History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-10-13 | 2025-10-09 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-10-10 | 2025-10-08 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-10-09 | 2025-10-06 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-10-08 | 2025-10-03 | 0.122 | 22,400 | +0 | 0.00% | 2,733 |
| 2025-10-06 | 2025-10-02 | 0.131 | 22,400 | +0 | 0.00% | 2,934 |
| 2025-10-03 | 2025-09-30 | 0.131 | 22,400 | +0 | 0.00% | 2,934 |
| 2025-10-02 | 2025-09-29 | 0.122 | 22,400 | +0 | 0.00% | 2,733 |
| 2025-09-30 | 2025-09-26 | 0.122 | 22,400 | +0 | 0.00% | 2,733 |
| 2025-09-29 | 2025-09-25 | 0.115 | 22,400 | +0 | 0.00% | 2,576 |
| 2025-09-26 | 2025-09-24 | 0.132 | 22,400 | +0 | 0.00% | 2,957 |
| 2025-09-25 | 2025-09-23 | 0.132 | 22,400 | +0 | 0.00% | 2,957 |
| 2025-09-24 | 2025-09-22 | 0.134 | 22,400 | +0 | 0.00% | 3,002 |
| 2025-09-23 | 2025-09-19 | 0.134 | 22,400 | +0 | 0.00% | 3,002 |
| 2025-09-22 | 2025-09-18 | 0.130 | 22,400 | +0 | 0.00% | 2,912 |
| 2025-09-19 | 2025-09-17 | 0.131 | 22,400 | +0 | 0.00% | 2,934 |
| 2025-09-18 | 2025-09-16 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-09-17 | 2025-09-15 | 0.116 | 22,400 | +0 | 0.00% | 2,598 |
| 2025-09-16 | 2025-09-12 | 0.116 | 22,400 | +0 | 0.00% | 2,598 |
| 2025-09-15 | 2025-09-11 | 0.115 | 22,400 | +0 | 0.00% | 2,576 |
| 2025-09-12 | 2025-09-10 | 0.122 | 22,400 | +0 | 0.00% | 2,733 |
| 2025-09-11 | 2025-09-09 | 0.117 | 22,400 | +0 | 0.00% | 2,621 |
| 2025-09-10 | 2025-09-08 | 0.122 | 22,400 | +0 | 0.00% | 2,733 |
| 2025-09-09 | 2025-09-05 | 0.122 | 22,400 | +0 | 0.00% | 2,733 |
| 2025-09-08 | 2025-09-04 | 0.124 | 22,400 | +0 | 0.00% | 2,778 |
| 2025-09-05 | 2025-09-03 | 0.123 | 22,400 | +0 | 0.00% | 2,755 |
| 2025-09-04 | 2025-09-02 | 0.123 | 22,400 | +0 | 0.00% | 2,755 |
| 2025-09-03 | 2025-09-01 | 0.123 | 22,400 | +0 | 0.00% | 2,755 |
| 2025-09-02 | 2025-08-29 | 0.130 | 22,400 | +0 | 0.00% | 2,912 |
| 2025-09-01 | 2025-08-28 | 0.123 | 22,400 | +0 | 0.00% | 2,755 |
| 2025-08-29 | 2025-08-27 | 0.123 | 22,400 | +0 | 0.00% | 2,755 |
| 2025-08-28 | 2025-08-26 | 0.125 | 22,400 | +0 | 0.00% | 2,800 |
| 2025-08-27 | 2025-08-25 | 0.134 | 22,400 | +0 | 0.00% | 3,002 |
| 2025-08-26 | 2025-08-22 | 0.134 | 22,400 | +0 | 0.00% | 3,002 |
| 2025-08-25 | 2025-08-21 | 0.134 | 22,400 | +0 | 0.00% | 3,002 |
| 2025-08-22 | 2025-08-20 | 0.128 | 22,400 | +0 | 0.00% | 2,867 |
| 2025-08-21 | 2025-08-19 | 0.139 | 22,400 | +0 | 0.00% | 3,114 |
| 2025-08-20 | 2025-08-18 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-08-19 | 2025-08-15 | 0.128 | 22,400 | +0 | 0.00% | 2,867 |
| 2025-08-18 | 2025-08-14 | 0.118 | 22,400 | +0 | 0.00% | 2,643 |
| 2025-08-15 | 2025-08-13 | 0.118 | 22,400 | +0 | 0.00% | 2,643 |
| 2025-08-14 | 2025-08-12 | 0.118 | 22,400 | +0 | 0.00% | 2,643 |
| 2025-08-13 | 2025-08-11 | 0.118 | 22,400 | +0 | 0.00% | 2,643 |
| 2025-08-12 | 2025-08-08 | 0.121 | 22,400 | +0 | 0.00% | 2,710 |
| 2025-08-11 | 2025-08-07 | 0.129 | 22,400 | +0 | 0.00% | 2,890 |
| 2025-08-08 | 2025-08-06 | 0.126 | 22,400 | +0 | 0.00% | 2,822 |
| 2025-08-07 | 2025-08-05 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-08-06 | 2025-08-04 | 0.118 | 22,400 | +0 | 0.00% | 2,643 |
| 2025-08-05 | 2025-08-01 | 0.139 | 22,400 | +0 | 0.00% | 3,114 |
| 2025-08-04 | 2025-07-31 | 0.139 | 22,400 | +0 | 0.00% | 3,114 |
| 2025-08-01 | 2025-07-30 | 0.137 | 22,400 | +0 | 0.00% | 3,069 |
| 2025-07-31 | 2025-07-29 | 0.152 | 22,400 | +0 | 0.00% | 3,405 |
| 2025-07-30 | 2025-07-28 | 0.154 | 22,400 | +0 | 0.00% | 3,450 |
| 2025-07-29 | 2025-07-25 | 0.143 | 22,400 | +0 | 0.00% | 3,203 |
| 2025-07-28 | 2025-07-24 | 0.156 | 22,400 | +0 | 0.00% | 3,494 |
| 2025-07-25 | 2025-07-23 | 0.157 | 22,400 | +0 | 0.00% | 3,517 |
| 2025-07-24 | 2025-07-22 | 0.143 | 22,400 | +0 | 0.00% | 3,203 |
| 2025-07-23 | 2025-07-21 | 0.111 | 22,400 | +0 | 0.00% | 2,486 |
| 2025-07-22 | 2025-07-18 | 0.119 | 22,400 | +0 | 0.00% | 2,666 |
| 2025-07-21 | 2025-07-17 | 0.105 | 22,400 | +0 | 0.00% | 2,352 |
| 2025-07-18 | 2025-07-16 | 0.093 | 22,400 | +0 | 0.00% | 2,083 |
| 2025-07-17 | 2025-07-15 | 0.094 | 22,400 | +0 | 0.00% | 2,106 |
| 2025-07-16 | 2025-07-14 | 0.081 | 22,400 | +0 | 0.00% | 1,814 |
| 2025-07-15 | 2025-07-11 | 0.079 | 22,400 | +0 | 0.00% | 1,770 |
| 2025-07-14 | 2025-07-10 | 0.077 | 22,400 | +0 | 0.00% | 1,725 |
| 2025-07-11 | 2025-07-09 | 0.077 | 22,400 | +0 | 0.00% | 1,725 |
| 2025-07-10 | 2025-07-08 | 0.078 | 22,400 | +0 | 0.00% | 1,747 |
| 2025-07-09 | 2025-07-07 | 0.072 | 22,400 | +0 | 0.00% | 1,613 |
| 2025-07-08 | 2025-07-04 | 0.076 | 22,400 | +0 | 0.00% | 1,702 |
| 2025-07-07 | 2025-07-03 | 0.081 | 22,400 | +0 | 0.00% | 1,814 |
| 2025-07-04 | 2025-07-02 | 0.064 | 22,400 | +0 | 0.00% | 1,434 |
| 2025-07-03 | 2025-06-30 | 0.076 | 22,400 | +0 | 0.00% | 1,702 |
| 2025-07-02 | 2025-06-27 | 0.075 | 22,400 | +0 | 0.00% | 1,680 |
| 2025-06-30 | 2025-06-26 | 0.075 | 22,400 | +0 | 0.00% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.075 | 22,400 | +0 | 0.00% | 1,680 |
| 2025-06-26 | 2025-06-24 | 0.072 | 22,400 | +0 | 0.00% | 1,613 |
| 2025-06-25 | 2025-06-23 | 0.072 | 22,400 | +0 | 0.00% | 1,613 |
| 2025-06-24 | 2025-06-20 | 0.072 | 22,400 | +0 | 0.00% | 1,613 |
| 2025-06-23 | 2025-06-19 | 0.072 | 22,400 | +0 | 0.00% | 1,613 |
| 2025-06-20 | 2025-06-18 | 0.073 | 22,400 | +0 | 0.00% | 1,635 |
| 2025-06-19 | 2025-06-17 | 0.073 | 22,400 | +0 | 0.00% | 1,635 |
| 2025-06-18 | 2025-06-16 | 0.071 | 22,400 | +0 | 0.00% | 1,590 |
| 2025-06-17 | 2025-06-13 | 0.071 | 22,400 | +0 | 0.00% | 1,590 |
| 2025-06-16 | 2025-06-12 | 0.066 | 22,400 | +0 | 0.00% | 1,478 |
| 2025-06-13 | 2025-06-11 | 0.071 | 22,400 | +0 | 0.00% | 1,590 |
| 2025-06-12 | 2025-06-10 | 0.072 | 22,400 | +0 | 0.00% | 1,613 |
| 2025-06-11 | 2025-06-09 | 0.072 | 22,400 | +0 | 0.00% | 1,613 |
| 2025-06-10 | 2025-06-06 | 0.074 | 22,400 | +0 | 0.00% | 1,658 |
| 2025-06-09 | 2025-06-05 | 0.075 | 22,400 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.072 | 22,400 | +0 | 0.00% | 1,613 |
| 2025-06-05 | 2025-06-03 | 0.070 | 22,400 | +0 | 0.00% | 1,568 |
| 2025-06-04 | 2025-06-02 | 0.070 | 22,400 | +0 | 0.00% | 1,568 |
| 2025-06-03 | 2025-05-30 | 0.070 | 22,400 | +0 | 0.00% | 1,568 |
| 2025-06-02 | 2025-05-29 | 0.073 | 22,400 | +0 | 0.00% | 1,635 |
| 2025-05-30 | 2025-05-28 | 0.073 | 22,400 | +0 | 0.00% | 1,635 |
| 2025-05-29 | 2025-05-27 | 0.073 | 22,400 | +0 | 0.00% | 1,635 |
| 2025-05-28 | 2025-05-26 | 0.065 | 22,400 | +0 | 0.00% | 1,456 |
| 2025-05-27 | 2025-05-23 | 0.064 | 22,400 | +0 | 0.00% | 1,434 |
| 2025-05-26 | 2025-05-22 | 0.070 | 22,400 | +0 | 0.00% | 1,568 |
| 2025-05-23 | 2025-05-21 | 0.087 | 22,400 | +0 | 0.00% | 1,949 |
| 2025-05-22 | 2025-05-20 | 0.087 | 22,400 | +0 | 0.00% | 1,949 |
| 2025-05-21 | 2025-05-19 | 0.087 | 22,400 | +0 | 0.00% | 1,949 |
| 2025-05-20 | 2025-05-16 | 0.087 | 22,400 | +0 | 0.00% | 1,949 |
| 2025-05-19 | 2025-05-15 | 0.088 | 22,400 | +0 | 0.00% | 1,971 |
| 2025-05-16 | 2025-05-14 | 0.088 | 22,400 | +0 | 0.00% | 1,971 |
| 2025-05-15 | 2025-05-13 | 0.088 | 22,400 | +0 | 0.00% | 1,971 |
| 2025-05-14 | 2025-05-12 | 0.090 | 22,400 | +0 | 0.00% | 2,016 |
| 2025-05-13 | 2025-05-09 | 0.080 | 22,400 | +0 | 0.00% | 1,792 |
| 2025-05-12 | 2025-05-08 | 0.097 | 22,400 | +0 | 0.00% | 2,173 |
| 2025-05-09 | 2025-05-07 | 0.097 | 22,400 | +0 | 0.00% | 2,173 |
| 2025-05-08 | 2025-05-06 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2025-05-07 | 2025-05-02 | 0.098 | 22,400 | +0 | 0.00% | 2,195 |
| 2025-05-06 | 2025-04-30 | 0.086 | 22,400 | +0 | 0.00% | 1,926 |
| 2025-05-02 | 2025-04-29 | 0.085 | 22,400 | +0 | 0.00% | 1,904 |
| 2025-04-30 | 2025-04-28 | 0.085 | 22,400 | +0 | 0.00% | 1,904 |
| 2025-04-29 | 2025-04-25 | 0.084 | 22,400 | +0 | 0.00% | 1,882 |
| 2025-04-28 | 2025-04-24 | 0.084 | 22,400 | +0 | 0.00% | 1,882 |
| 2025-04-25 | 2025-04-23 | 0.076 | 22,400 | +0 | 0.00% | 1,702 |
| 2025-04-24 | 2025-04-22 | 0.067 | 22,400 | +0 | 0.00% | 1,501 |
| 2025-04-23 | 2025-04-17 | 0.073 | 22,400 | +0 | 0.00% | 1,635 |
| 2025-04-22 | 2025-04-16 | 0.073 | 22,400 | +0 | 0.00% | 1,635 |
| 2025-04-17 | 2025-04-15 | 0.081 | 22,400 | +0 | 0.00% | 1,814 |
| 2025-04-16 | 2025-04-14 | 0.078 | 22,400 | +0 | 0.00% | 1,747 |
| 2025-04-15 | 2025-04-11 | 0.078 | 22,400 | +0 | 0.00% | 1,747 |
| 2025-04-14 | 2025-04-10 | 0.077 | 22,400 | +0 | 0.00% | 1,725 |
| 2025-04-11 | 2025-04-09 | 0.087 | 22,400 | +0 | 0.00% | 1,949 |
| 2025-04-10 | 2025-04-08 | 0.077 | 22,400 | +0 | 0.00% | 1,725 |
| 2025-04-09 | 2025-04-07 | 0.076 | 22,400 | +0 | 0.00% | 1,702 |
| 2025-04-08 | 2025-04-03 | 0.093 | 22,400 | +0 | 0.00% | 2,083 |
| 2025-04-07 | 2025-04-02 | 0.093 | 22,400 | +0 | 0.00% | 2,083 |
| 2025-04-03 | 2025-04-01 | 0.093 | 22,400 | +0 | 0.00% | 2,083 |
| 2025-04-02 | 2025-03-31 | 0.093 | 22,400 | +0 | 0.00% | 2,083 |
| 2025-04-01 | 2025-03-28 | 0.092 | 22,400 | +0 | 0.00% | 2,061 |
| 2025-03-31 | 2025-03-27 | 0.091 | 22,400 | +0 | 0.00% | 2,038 |
| 2025-03-28 | 2025-03-26 | 0.091 | 22,400 | +0 | 0.00% | 2,038 |
| 2025-03-27 | 2025-03-25 | 0.090 | 22,400 | +0 | 0.00% | 2,016 |
| 2025-03-26 | 2025-03-24 | 0.100 | 22,400 | +0 | 0.00% | 2,240 |
| 2025-03-25 | 2025-03-21 | 0.109 | 22,400 | +0 | 0.00% | 2,442 |
| 2025-03-24 | 2025-03-20 | 0.093 | 22,400 | +0 | 0.00% | 2,083 |
| 2025-03-21 | 2025-03-19 | 0.093 | 22,400 | +0 | 0.00% | 2,083 |
| 2025-03-20 | 2025-03-18 | 0.095 | 22,400 | +0 | 0.00% | 2,128 |
| 2025-03-19 | 2025-03-17 | 0.102 | 22,400 | +0 | 0.00% | 2,285 |
| 2025-03-18 | 2025-03-14 | 0.102 | 22,400 | +0 | 0.00% | 2,285 |
| 2025-03-17 | 2025-03-13 | 0.104 | 22,400 | +0 | 0.00% | 2,330 |
| 2025-03-14 | 2025-03-12 | 0.104 | 22,400 | +0 | 0.00% | 2,330 |
| 2025-03-13 | 2025-03-11 | 0.114 | 22,400 | +0 | 0.00% | 2,554 |
| 2025-03-12 | 2025-03-10 | 0.114 | 22,400 | +0 | 0.00% | 2,554 |
| 2025-03-11 | 2025-03-07 | 0.103 | 22,400 | +0 | 0.00% | 2,307 |
| 2025-03-10 | 2025-03-06 | 0.100 | 22,400 | +0 | 0.00% | 2,240 |
| 2025-03-07 | 2025-03-05 | 0.123 | 22,400 | +0 | 0.00% | 2,755 |
| 2025-03-06 | 2025-03-04 | 0.115 | 22,400 | +0 | 0.00% | 2,576 |
| 2025-03-05 | 2025-03-03 | 0.115 | 22,400 | +0 | 0.00% | 2,576 |
| 2025-03-04 | 2025-02-28 | 0.113 | 22,400 | +0 | 0.00% | 2,531 |
| 2025-03-03 | 2025-02-27 | 0.111 | 22,400 | +0 | 0.00% | 2,486 |
| 2025-02-28 | 2025-02-26 | 0.110 | 22,400 | +0 | 0.00% | 2,464 |
| 2025-02-27 | 2025-02-25 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-02-26 | 2025-02-24 | 0.120 | 22,400 | +0 | 0.00% | 2,688 |
| 2025-02-25 | 2025-02-21 | 0.148 | 22,400 | +0 | 0.00% | 3,315 |
| 2025-02-24 | 2025-02-20 | 0.148 | 22,400 | +0 | 0.00% | 3,315 |
| 2025-02-21 | 2025-02-19 | 0.118 | 22,400 | +0 | 0.00% | 2,643 |
| 2025-02-20 | 2025-02-18 | 0.132 | 22,400 | +0 | 0.00% | 2,957 |
| 2025-02-19 | 2025-02-17 | 0.150 | 22,400 | +0 | 0.00% | 3,360 |
| 2025-02-18 | 2025-02-14 | 0.168 | 22,400 | +0 | 0.00% | 3,763 |
| 2025-02-17 | 2025-02-13 | 0.148 | 22,400 | +0 | 0.00% | 3,315 |
| 2025-02-14 | 2025-02-12 | 0.165 | 22,400 | +0 | 0.00% | 3,696 |
| 2025-02-13 | 2025-02-11 | 0.138 | 22,400 | +0 | 0.00% | 3,091 |
| 2025-02-12 | 2025-02-10 | 0.180 | 22,400 | +0 | 0.00% | 4,032 |
| 2025-02-11 | 2025-02-07 | 0.184 | 22,400 | +0 | 0.00% | 4,122 |
| 2025-02-10 | 2025-02-06 | 0.184 | 22,400 | +0 | 0.00% | 4,122 |
| 2025-02-07 | 2025-02-05 | 0.184 | 22,400 | +0 | 0.00% | 4,122 |
| 2025-02-06 | 2025-02-04 | 0.185 | 22,400 | +0 | 0.00% | 4,144 |
| 2025-02-05 | 2025-02-03 | 0.162 | 22,400 | +0 | 0.00% | 3,629 |
| 2025-02-04 | 2025-01-28 | 0.162 | 22,400 | +0 | 0.00% | 3,629 |
| 2025-02-03 | 2025-01-24 | 0.159 | 22,400 | +0 | 0.00% | 3,562 |
| 2025-01-27 | 2025-01-23 | 0.162 | 22,400 | +0 | 0.00% | 3,629 |
| 2025-01-24 | 2025-01-22 | 0.162 | 22,400 | +0 | 0.00% | 3,629 |
| 2025-01-23 | 2025-01-21 | 0.162 | 22,400 | +0 | 0.00% | 3,629 |
| 2025-01-22 | 2025-01-20 | 0.162 | 22,400 | +0 | 0.00% | 3,629 |
| 2025-01-21 | 2025-01-17 | 0.162 | 22,400 | +0 | 0.00% | 3,629 |
| 2025-01-20 | 2025-01-16 | 0.162 | 22,400 | +0 | 0.00% | 3,629 |
| 2025-01-17 | 2025-01-15 | 0.159 | 22,400 | +0 | 0.00% | 3,562 |
| 2025-01-16 | 2025-01-14 | 0.160 | 22,400 | +0 | 0.00% | 3,584 |
| 2025-01-15 | 2025-01-13 | 0.160 | 22,400 | +0 | 0.00% | 3,584 |
| 2025-01-14 | 2025-01-10 | 0.161 | 22,400 | +0 | 0.00% | 3,606 |
| 2025-01-13 | 2025-01-09 | 0.162 | 22,400 | +0 | 0.00% | 3,629 |
| 2025-01-10 | 2025-01-08 | 0.167 | 22,400 | +0 | 0.00% | 3,741 |
| 2025-01-09 | 2025-01-07 | 0.168 | 22,400 | +0 | 0.00% | 3,763 |
| 2025-01-08 | 2025-01-06 | 0.168 | 22,400 | +0 | 0.00% | 3,763 |
| 2025-01-07 | 2025-01-03 | 0.168 | 22,400 | +0 | 0.00% | 3,763 |
| 2025-01-06 | 2025-01-02 | 0.168 | 22,400 | +0 | 0.00% | 3,763 |
| 2025-01-03 | 2024-12-31 | 0.168 | 22,400 | +0 | 0.00% | 3,763 |
| 2025-01-02 | 2024-12-27 | 0.137 | 22,400 | +0 | 0.00% | 3,069 |
| 2024-12-30 | 2024-12-24 | 0.150 | 22,400 | +0 | 0.00% | 3,360 |
| 2024-12-27 | 2024-12-20 | 0.155 | 22,400 | +0 | 0.00% | 3,472 |
| 2024-12-23 | 2024-12-19 | 0.155 | 22,400 | +0 | 0.00% | 3,472 |
| 2024-12-20 | 2024-12-18 | 0.155 | 22,400 | +0 | 0.00% | 3,472 |
| 2024-12-19 | 2024-12-17 | 0.158 | 22,400 | +0 | 0.00% | 3,539 |
| 2024-12-18 | 2024-12-16 | 0.162 | 22,400 | +0 | 0.00% | 3,629 |
| 2024-12-17 | 2024-12-13 | 0.164 | 22,400 | +0 | 0.00% | 3,674 |
| 2024-12-16 | 2024-12-12 | 0.166 | 22,400 | +0 | 0.00% | 3,718 |
| 2024-12-13 | 2024-12-11 | 0.163 | 22,400 | +0 | 0.00% | 3,651 |
| 2024-12-12 | 2024-12-10 | 0.178 | 22,400 | +0 | 0.00% | 3,987 |
| 2024-12-11 | 2024-12-09 | 0.190 | 22,400 | +0 | 0.00% | 4,256 |
| 2024-12-10 | 2024-12-06 | 0.195 | 22,400 | +0 | 0.00% | 4,368 |
| 2024-12-09 | 2024-12-05 | 0.195 | 22,400 | +0 | 0.00% | 4,368 |
| 2024-12-06 | 2024-12-04 | 0.197 | 22,400 | +0 | 0.00% | 4,413 |
| 2024-12-05 | 2024-12-03 | 0.199 | 22,400 | +0 | 0.00% | 4,458 |
| 2024-12-04 | 2024-12-02 | 0.202 | 22,400 | +0 | 0.00% | 4,525 |
| 2024-12-03 | 2024-11-29 | 0.216 | 22,400 | +0 | 0.00% | 4,838 |
| 2024-12-02 | 2024-11-28 | 0.244 | 22,400 | +0 | 0.00% | 5,466 |
| 2024-11-29 | 2024-11-27 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-11-28 | 2024-11-26 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-11-27 | 2024-11-25 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-11-26 | 2024-11-22 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-11-25 | 2024-11-21 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-11-22 | 2024-11-20 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-11-21 | 2024-11-19 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-11-20 | 2024-11-18 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-11-19 | 2024-11-15 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-11-18 | 2024-11-14 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-11-15 | 2024-11-13 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-11-14 | 2024-11-12 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-11-13 | 2024-11-11 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-11-12 | 2024-11-08 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-11-11 | 2024-11-07 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-11-08 | 2024-11-06 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-11-07 | 2024-11-05 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-11-06 | 2024-11-04 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-11-05 | 2024-11-01 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-11-04 | 2024-10-31 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-11-01 | 2024-10-30 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-10-31 | 2024-10-29 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-10-30 | 2024-10-28 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-10-29 | 2024-10-25 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-10-28 | 2024-10-24 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-10-25 | 2024-10-23 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-10-24 | 2024-10-22 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-10-23 | 2024-10-21 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-10-22 | 2024-10-18 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-10-21 | 2024-10-17 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-10-18 | 2024-10-16 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-10-17 | 2024-10-15 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-10-16 | 2024-10-14 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-10-15 | 2024-10-10 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-10-14 | 2024-10-09 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-10-10 | 2024-10-08 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-10-09 | 2024-10-07 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-10-08 | 2024-10-04 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-10-07 | 2024-10-03 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-10-04 | 2024-10-02 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-10-03 | 2024-09-30 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-10-02 | 2024-09-27 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-09-30 | 2024-09-26 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-09-27 | 2024-09-25 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-09-26 | 2024-09-24 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-09-25 | 2024-09-23 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-09-24 | 2024-09-20 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-09-23 | 2024-09-19 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-09-20 | 2024-09-17 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-09-19 | 2024-09-16 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-09-17 | 2024-09-13 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-09-16 | 2024-09-12 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-09-13 | 2024-09-11 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-09-12 | 2024-09-10 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-09-11 | 2024-09-09 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-09-10 | 2024-09-05 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-09-09 | 2024-09-04 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-09-05 | 2024-09-03 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-09-04 | 2024-09-02 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-09-03 | 2024-08-30 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-09-02 | 2024-08-29 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-30 | 2024-08-28 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-29 | 2024-08-27 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-28 | 2024-08-26 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-27 | 2024-08-23 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-26 | 2024-08-22 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-23 | 2024-08-21 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-22 | 2024-08-20 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-21 | 2024-08-19 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-20 | 2024-08-16 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-19 | 2024-08-15 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-16 | 2024-08-14 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-15 | 2024-08-13 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-14 | 2024-08-12 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-13 | 2024-08-09 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-12 | 2024-08-08 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-09 | 2024-08-07 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-08 | 2024-08-06 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-07 | 2024-08-05 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-06 | 2024-08-02 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-05 | 2024-08-01 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-02 | 2024-07-31 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-08-01 | 2024-07-30 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-31 | 2024-07-29 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-30 | 2024-07-26 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-29 | 2024-07-25 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-26 | 2024-07-24 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-25 | 2024-07-23 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-24 | 2024-07-22 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-23 | 2024-07-19 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-22 | 2024-07-18 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-19 | 2024-07-17 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-18 | 2024-07-16 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-17 | 2024-07-15 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-16 | 2024-07-12 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-15 | 2024-07-11 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-12 | 2024-07-10 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-11 | 2024-07-09 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-10 | 2024-07-08 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-09 | 2024-07-05 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-08 | 2024-07-04 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-05 | 2024-07-03 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-04 | 2024-07-02 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-03 | 2024-06-28 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-07-02 | 2024-06-27 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-06-28 | 2024-06-26 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-06-27 | 2024-06-25 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-06-26 | 2024-06-24 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-06-25 | 2024-06-21 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-06-24 | 2024-06-20 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-06-21 | 2024-06-19 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-06-20 | 2024-06-18 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-06-19 | 2024-06-17 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-06-18 | 2024-06-14 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-06-17 | 2024-06-13 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-06-14 | 2024-06-12 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-06-13 | 2024-06-11 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-06-12 | 2024-06-07 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-06-11 | 2024-06-06 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-06-07 | 2024-06-05 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-06-06 | 2024-06-04 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-06-05 | 2024-06-03 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-06-04 | 2024-05-31 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-06-03 | 2024-05-30 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-05-31 | 2024-05-29 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-05-30 | 2024-05-28 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-05-29 | 2024-05-27 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-05-28 | 2024-05-24 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-05-27 | 2024-05-23 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-05-24 | 2024-05-22 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-05-23 | 2024-05-21 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-05-22 | 2024-05-20 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-05-21 | 2024-05-17 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-05-20 | 2024-05-16 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-05-17 | 2024-05-14 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-05-16 | 2024-05-13 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-05-14 | 2024-05-10 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-05-13 | 2024-05-09 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-05-10 | 2024-05-08 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-05-09 | 2024-05-07 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-05-08 | 2024-05-06 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-05-07 | 2024-05-03 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-05-06 | 2024-05-02 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-05-03 | 2024-04-30 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-05-02 | 2024-04-29 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-04-30 | 2024-04-26 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-04-29 | 2024-04-25 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-04-26 | 2024-04-24 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-04-25 | 2024-04-23 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-04-24 | 2024-04-22 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-04-23 | 2024-04-19 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-04-22 | 2024-04-18 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-04-19 | 2024-04-17 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-04-18 | 2024-04-16 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-04-17 | 2024-04-15 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-04-16 | 2024-04-12 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-04-15 | 2024-04-11 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-04-12 | 2024-04-10 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-04-11 | 2024-04-09 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-04-10 | 2024-04-08 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-04-09 | 2024-04-05 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-04-08 | 2024-04-03 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-04-05 | 2024-04-02 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-04-03 | 2024-03-28 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-04-02 | 2024-03-27 | 0.315 | 22,400 | +0 | 0.00% | 7,056 |
| 2024-03-28 | 2024-03-26 | 0.340 | 22,400 | +0 | 0.00% | 7,616 |
| 2024-03-27 | 2024-03-25 | 0.320 | 22,400 | +0 | 0.00% | 7,168 |
| 2024-03-26 | 2024-03-22 | 0.315 | 22,400 | +0 | 0.00% | 7,056 |
| 2024-03-25 | 2024-03-21 | 0.340 | 22,400 | +0 | 0.00% | 7,616 |
| 2024-03-22 | 2024-03-20 | 0.345 | 22,400 | +0 | 0.00% | 7,728 |
| 2024-03-21 | 2024-03-19 | 0.340 | 22,400 | +0 | 0.00% | 7,616 |
| 2024-03-20 | 2024-03-18 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-03-19 | 2024-03-15 | 0.350 | 22,400 | +0 | 0.00% | 7,840 |
| 2024-03-18 | 2024-03-14 | 0.345 | 22,400 | +0 | 0.00% | 7,728 |
| 2024-03-15 | 2024-03-13 | 0.345 | 22,400 | +0 | 0.00% | 7,728 |
| 2024-03-14 | 2024-03-12 | 0.345 | 22,400 | +0 | 0.00% | 7,728 |
| 2024-03-13 | 2024-03-11 | 0.315 | 22,400 | +0 | 0.00% | 7,056 |
| 2024-03-12 | 2024-03-08 | 0.330 | 22,400 | +0 | 0.00% | 7,392 |
| 2024-03-11 | 2024-03-07 | 0.340 | 22,400 | +0 | 0.00% | 7,616 |
| 2024-03-08 | 2024-03-06 | 0.340 | 22,400 | +0 | 0.00% | 7,616 |
| 2024-03-07 | 2024-03-05 | 0.340 | 22,400 | +0 | 0.00% | 7,616 |
| 2024-03-06 | 2024-03-04 | 0.340 | 22,400 | +0 | 0.00% | 7,616 |
| 2024-03-05 | 2024-03-01 | 0.325 | 22,400 | -4,000 | 0.00% | 7,280 |
| 2023-09-06 | 2023-09-04 | 0.480 | 26,400 | +3,000 | 0.00% | 12,672 |
| 2023-08-01 | 2023-07-28 | 0.650 | 23,400 | +1,000 | 0.00% | 15,210 |
| 2022-12-19 | 2022-12-15 | 1.470 | 22,400 | -1,000 | 0.00% | 32,928 |
| 2022-12-14 | 2022-12-12 | 1.630 | 23,400 | +1,000 | 0.00% | 38,142 |
| 2022-12-13 | 2022-12-09 | 1.630 | 22,400 | -9,000 | 0.00% | 36,512 |
| 2022-12-09 | 2022-12-07 | 1.430 | 31,400 | +9,000 | 0.00% | 44,902 |
| 2022-11-25 | 2022-11-23 | 1.450 | 22,400 | -24,000 | 0.00% | 32,480 |
| 2022-11-24 | 2022-11-22 | 1.500 | 46,400 | +24,000 | 0.00% | 69,600 |
| 2021-06-10 | 2021-06-08 | 6.400 | 22,400 | -348 | 0.00% | 143,371 |
| 2020-06-11 | 2020-06-09 | 3.266 | 22,748 | -1,255 | 0.00% | 74,300 |
| 2017-10-10 | 2017-10-06 | 3.266 | 24,003 | -17,146 | 0.00% | 78,399 |
| 2017-10-09 | 2017-10-04 | 2.753 | 41,149 | +17,146 | 0.01% | 113,281 |
| 2017-10-04 | 2017-09-29 | 2.240 | 24,003 | -19,289 | 0.00% | 53,759 |
| 2017-10-03 | 2017-09-28 | 2.380 | 43,292 | +19,289 | 0.01% | 103,021 |
| 2017-04-28 | 2017-04-26 | 1.978 | 24,003 | -84,655 | 0.00% | 47,487 |
| 2017-04-26 | 2017-04-24 | 1.988 | 108,658 | -22,503 | 0.02% | 215,982 |
| 2015-08-31 | 2015-08-27 | 2.090 | 131,161 | -12,859 | 0.03% | 274,175 |
| 2015-08-28 | 2015-08-26 | 1.530 | 144,020 | +12,859 | 0.03% | 220,416 |
| 2015-07-29 | 2015-07-27 | 3.360 | 131,161 | -1,393 | 0.03% | 440,639 |
| 2015-07-22 | 2015-07-20 | 3.593 | 132,554 | -16,074 | 0.03% | 476,244 |
| 2015-07-16 | 2015-07-14 | 3.593 | 148,628 | +5,358 | 0.03% | 533,995 |
| 2015-07-14 | 2015-07-10 | 3.500 | 143,270 | +10,716 | 0.03% | 501,375 |
| 2015-07-07 | 2015-07-03 | 3.406 | 132,554 | +53,579 | 0.03% | 451,504 |
| 2015-06-19 | 2015-06-17 | 3.919 | 78,975 | -48,221 | 0.02% | 309,539 |
| 2015-06-18 | 2015-06-16 | 3.873 | 127,196 | -42,864 | 0.03% | 492,603 |
| 2015-06-15 | 2015-06-11 | 3.919 | 170,060 | +48,221 | 0.04% | 666,542 |
| 2015-06-12 | 2015-06-10 | 3.919 | 121,839 | -64,294 | 0.03% | 477,542 |
| 2015-06-08 | 2015-06-04 | 4.386 | 186,133 | +160,737 | 0.04% | 816,389 |
| 2015-05-21 | 2015-05-19 | 3.826 | 25,396 | -13,931 | 0.01% | 97,168 |
| 2015-05-15 | 2015-05-13 | 4.059 | 39,327 | +13,931 | 0.01% | 159,645 |
| 2015-05-11 | 2015-05-07 | 3.453 | 25,396 | -394,171 | 0.01% | 87,689 |
| 2015-04-28 | 2015-04-24 | 2.380 | 419,567 | +31,076 | 0.10% | 998,429 |
| 2015-04-27 | 2015-04-23 | 2.314 | 388,491 | -22,503 | 0.09% | 899,101 |
| 2015-04-23 | 2015-04-21 | 2.753 | 410,994 | +37,334 | 0.10% | 1,131,445 |
| 2015-04-21 | 2015-04-17 | 2.277 | 373,660 | -5,357 | 0.10% | 850,829 |
| 2015-04-16 | 2015-04-14 | 1.633 | 379,017 | +139,305 | 0.10% | 618,974 |
| 2015-04-13 | 2015-04-09 | 1.596 | 239,712 | +106,086 | 0.06% | 382,527 |
| 2015-04-09 | 2015-04-02 | 1.670 | 133,626 | +107,158 | 0.03% | 223,213 |
| 2015-04-08 | 2015-04-01 | 1.493 | 26,468 | -28,933 | 0.01% | 39,520 |
| 2015-03-12 | 2015-03-10 | 1.199 | 55,401 | -1,091 | 0.01% | 66,418 |
| 2015-02-12 | 2015-02-10 | 1.043 | 56,492 | +29,502 | 0.01% | 58,938 |
| 2015-02-10 | 2015-02-06 | 1.034 | 26,990 | -9,834 | 0.01% | 27,911 |
| 2015-02-09 | 2015-02-05 | 1.016 | 36,824 | -126,753 | 0.01% | 37,407 |
| 2015-02-05 | 2015-02-03 | 1.052 | 163,577 | -283,009 | 0.04% | 172,155 |
| 2015-02-04 | 2015-02-02 | 1.107 | 446,586 | -1,092 | 0.11% | 494,528 |
| 2015-01-15 | 2015-01-13 | 1.464 | 447,678 | -10,927 | 0.11% | 655,520 |
| 2015-01-12 | 2015-01-08 | 1.537 | 458,605 | +10,927 | 0.11% | 705,096 |
| 2014-08-14 | 2014-08-12 | 3.020 | 447,678 | -10,927 | 0.11% | 1,352,009 |
| 2014-03-25 | 2014-03-21 | 3.844 | 458,605 | +1,093 | 0.12% | 1,762,739 |
| 2014-01-13 | 2014-01-09 | 3.523 | 457,512 | +86,323 | 0.12% | 1,611,993 |
| 2014-01-10 | 2014-01-08 | 3.478 | 371,189 | -5,464 | 0.09% | 1,290,859 |
| 2014-01-06 | 2014-01-02 | 3.478 | 376,653 | +333,273 | 0.10% | 1,309,860 |
| 2013-09-23 | 2013-09-18 | 2.883 | 43,380 | +5,463 | 0.01% | 125,055 |
| 2012-08-29 | 2012-08-27 | 1.419 | 37,917 | -10,927 | 0.01% | 53,786 |
| 2012-08-20 | 2012-08-16 | 1.409 | 48,844 | -131,123 | 0.01% | 68,839 |
| 2012-08-17 | 2012-08-15 | 1.419 | 179,967 | -87,416 | 0.05% | 255,285 |
| 2012-08-16 | 2012-08-14 | 1.419 | 267,383 | -209,798 | 0.07% | 379,285 |
| 2012-06-22 | 2012-06-20 | 1.144 | 477,181 | +54,635 | 0.14% | 545,875 |
| 2012-06-21 | 2012-06-19 | 1.144 | 422,546 | +54,635 | 0.12% | 483,375 |
| 2012-06-08 | 2012-06-06 | 1.126 | 367,911 | +13,112 | 0.11% | 414,141 |
| 2012-06-07 | 2012-06-05 | 1.126 | 354,799 | +59,006 | 0.10% | 399,381 |
| 2012-06-06 | 2012-06-04 | 1.144 | 295,793 | +20,761 | 0.09% | 338,375 |
| 2012-06-05 | 2012-06-01 | 1.126 | 275,032 | +42,615 | 0.08% | 309,591 |
| 2012-06-04 | 2012-05-31 | 1.126 | 232,417 | +3,278 | 0.07% | 261,621 |
| 2012-06-01 | 2012-05-30 | 1.117 | 229,139 | +54,635 | 0.07% | 255,834 |
| 2012-05-31 | 2012-05-29 | 1.144 | 174,504 | +54,635 | 0.05% | 199,625 |
| 2012-05-30 | 2012-05-28 | 1.153 | 119,869 | +22,947 | 0.04% | 138,222 |
| 2012-05-25 | 2012-05-23 | 1.171 | 96,922 | +10,927 | 0.03% | 113,536 |
| 2012-05-23 | 2012-05-21 | 1.190 | 85,995 | +37,151 | 0.03% | 102,310 |
| 2012-03-19 | 2012-03-15 | 1.190 | 48,844 | -5,463 | 0.01% | 58,110 |
| 2012-02-06 | 2012-02-02 | 1.098 | 54,307 | -10,927 | 0.02% | 59,640 |
| 2011-02-08 | 2011-02-02 | 1.419 | 65,234 | -5,464 | 0.02% | 92,535 |
| 2010-11-26 | 2010-11-24 | 1.190 | 70,698 | -21,853 | 0.02% | 84,111 |
| 2010-11-15 | 2010-11-11 | 1.309 | 92,551 | +27,317 | 0.03% | 121,120 |
| 2010-09-30 | 2010-09-28 | 1.400 | 65,234 | -10,927 | 0.02% | 91,341 |
| 2010-09-22 | 2010-09-20 | 1.327 | 76,161 | +1,093 | 0.03% | 101,065 |
| 2010-09-21 | 2010-09-17 | 1.419 | 75,068 | -15,298 | 0.03% | 106,485 |
| 2010-09-15 | 2010-09-13 | 1.208 | 90,366 | +9,834 | 0.03% | 109,164 |
| 2010-09-09 | 2010-09-07 | 1.318 | 80,532 | -12,019 | 0.03% | 106,128 |
| 2010-09-07 | 2010-09-03 | 1.290 | 92,551 | -25,630 | 0.03% | 119,426 |
| 2010-09-01 | 2010-08-30 | 1.171 | 118,181 | -10,927 | 0.04% | 138,439 |
| 2010-08-31 | 2010-08-27 | 1.126 | 129,108 | +3,278 | 0.04% | 145,331 |
| 2010-08-25 | 2010-08-23 | 1.135 | 125,830 | -54,635 | 0.04% | 142,793 |
| 2010-08-13 | 2010-08-11 | 1.181 | 180,465 | +7,649 | 0.06% | 213,051 |
| 2010-08-10 | 2010-08-06 | 1.217 | 172,816 | -10,927 | 0.06% | 210,347 |
| 2010-08-06 | 2010-08-04 | 1.199 | 183,743 | +38,244 | 0.06% | 220,284 |
| 2010-08-04 | 2010-08-02 | 1.226 | 145,499 | +24,040 | 0.05% | 178,429 |
| 2010-07-29 | 2010-07-27 | 1.281 | 121,459 | +12,019 | 0.04% | 155,617 |
| 2010-07-28 | 2010-07-26 | 1.300 | 109,440 | -24,039 | 0.04% | 142,221 |
| 2010-07-21 | 2010-07-19 | 1.235 | 133,479 | -10,927 | 0.05% | 164,910 |
| 2010-07-20 | 2010-07-16 | 1.199 | 144,406 | -10,927 | 0.05% | 173,124 |
| 2010-07-16 | 2010-07-14 | 1.153 | 155,333 | -9,834 | 0.05% | 179,116 |
| 2010-07-12 | 2010-07-08 | 1.171 | 165,167 | -4,371 | 0.06% | 193,479 |
| 2010-07-08 | 2010-07-06 | 1.190 | 169,538 | +38,244 | 0.06% | 201,702 |
| 2010-07-07 | 2010-07-05 | 1.226 | 131,294 | +10,927 | 0.05% | 161,009 |
| 2010-07-02 | 2010-06-29 | 1.263 | 120,367 | +10,927 | 0.04% | 152,015 |
| 2010-06-30 | 2010-06-28 | 1.281 | 109,440 | -5,463 | 0.04% | 140,218 |
| 2010-02-09 | 2010-02-05 | 1.126 | 114,903 | +1,093 | 0.04% | 129,341 |
| 2009-11-17 | 2009-11-13 | 1.318 | 113,810 | -19,669 | 0.05% | 149,983 |
| 2009-11-16 | 2009-11-12 | 1.007 | 133,479 | -2,185 | 0.05% | 134,371 |
| 2009-11-13 | 2009-11-11 | 0.988 | 135,664 | -21,854 | 0.06% | 134,088 |
| 2009-11-09 | 2009-11-05 | 0.906 | 157,518 | -10,927 | 0.06% | 142,714 |
| 2009-11-06 | 2009-11-04 | 0.888 | 168,445 | +10,927 | 0.07% | 149,531 |
| 2009-10-13 | 2009-10-09 | 0.805 | 157,518 | +109 | 0.06% | 126,857 |
| 2009-09-21 | 2009-09-17 | 0.824 | 157,409 | -19,669 | 0.06% | 129,650 |
| 2009-09-04 | 2009-09-02 | 0.833 | 177,078 | -38,244 | 0.07% | 147,471 |
| 2009-09-02 | 2009-08-31 | 0.714 | 215,322 | +38,244 | 0.09% | 153,703 |
| 2009-08-26 | 2009-08-24 | 0.760 | 177,078 | -32,780 | 0.07% | 134,506 |
| 2009-08-19 | 2009-08-17 | 0.741 | 209,858 | +32,780 | 0.09% | 155,565 |
| 2009-07-14 | 2009-07-10 | 0.750 | 177,078 | -21,853 | 0.07% | 132,886 |
| 2009-07-08 | 2009-07-06 | 0.741 | 198,931 | -110,363 | 0.08% | 147,465 |
| 2009-07-07 | 2009-07-03 | 0.705 | 309,294 | -20,761 | 0.13% | 217,953 |
| 2009-07-06 | 2009-07-02 | 0.677 | 330,055 | +152,977 | 0.14% | 223,521 |
| 2009-06-26 | 2009-06-24 | 0.750 | 177,078 | -109,269 | 0.07% | 132,886 |
| 2009-06-25 | 2009-06-23 | 0.714 | 286,347 | +54,635 | 0.12% | 204,403 |
| 2009-06-24 | 2009-06-22 | 0.760 | 231,712 | +43,707 | 0.10% | 176,006 |
| 2009-06-22 | 2009-06-18 | 0.787 | 188,005 | +43,708 | 0.08% | 147,968 |
| 2009-06-19 | 2009-06-17 | 0.869 | 144,297 | -64,469 | 0.06% | 125,453 |
| 2009-06-18 | 2009-06-16 | 0.778 | 208,766 | +54,635 | 0.09% | 162,397 |
| 2009-06-09 | 2009-06-05 | 0.988 | 154,131 | -21,854 | 0.06% | 152,340 |
| 2009-06-08 | 2009-06-04 | 0.842 | 175,985 | -21,854 | 0.07% | 148,171 |
| 2009-06-02 | 2009-05-29 | 0.686 | 197,839 | +21,854 | 0.08% | 135,792 |
| 2009-05-29 | 2009-05-26 | 0.760 | 175,985 | -21,854 | 0.07% | 133,676 |
| 2009-05-27 | 2009-05-25 | 0.787 | 197,839 | +39,398 | 0.08% | 155,708 |
| 2009-05-22 | 2009-05-20 | 0.750 | 158,441 | -404,298 | 0.08% | 118,900 |
| 2009-05-12 | 2009-05-08 | 0.604 | 562,739 | -72,118 | 0.28% | 339,900 |
| 2009-04-22 | 2009-04-20 | 0.519 | 634,857 | -14,938 | 0.32% | 329,233 |
| 2009-03-23 | 2009-03-19 | 0.519 | 649,795 | +649,795 | 0.32% | 336,980 |
| 2007-06-26 | 2007-06-22 | 3.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy