History of CCASS shareholding
Participant: CHINA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2025-10-03 | 2025-09-30 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2025-10-02 | 2025-09-29 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-09-25 | 2025-09-23 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-09-24 | 2025-09-22 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2025-09-23 | 2025-09-19 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2025-09-22 | 2025-09-18 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-09-19 | 2025-09-17 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2025-09-18 | 2025-09-16 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-09-16 | 2025-09-12 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-09-12 | 2025-09-10 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-09-11 | 2025-09-09 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-09-10 | 2025-09-08 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-09-09 | 2025-09-05 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2025-09-05 | 2025-09-03 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2025-09-04 | 2025-09-02 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2025-09-03 | 2025-09-01 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2025-09-02 | 2025-08-29 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-09-01 | 2025-08-28 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2025-08-29 | 2025-08-27 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2025-08-28 | 2025-08-26 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-08-27 | 2025-08-25 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2025-08-26 | 2025-08-22 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2025-08-25 | 2025-08-21 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2025-08-22 | 2025-08-20 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-08-21 | 2025-08-19 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-08-20 | 2025-08-18 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-08-18 | 2025-08-14 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-08-13 | 2025-08-11 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2025-08-08 | 2025-08-06 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-08-04 | 2025-07-31 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-08-01 | 2025-07-30 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2025-07-31 | 2025-07-29 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-07-30 | 2025-07-28 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-07-29 | 2025-07-25 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2025-07-28 | 2025-07-24 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2025-07-25 | 2025-07-23 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2025-07-24 | 2025-07-22 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2025-07-23 | 2025-07-21 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-07-22 | 2025-07-18 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-07-18 | 2025-07-16 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-07-11 | 2025-07-09 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-07-10 | 2025-07-08 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2025-07-02 | 2025-06-27 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2025-06-30 | 2025-06-26 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2025-06-26 | 2025-06-24 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-06-19 | 2025-06-17 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-06-18 | 2025-06-16 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-05-28 | 2025-05-26 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2025-05-20 | 2025-05-16 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2025-05-19 | 2025-05-15 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2025-05-14 | 2025-05-12 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2025-05-09 | 2025-05-07 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-05-02 | 2025-04-29 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-04-30 | 2025-04-28 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-04-29 | 2025-04-25 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-04-25 | 2025-04-23 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2025-04-24 | 2025-04-22 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-04-22 | 2025-04-16 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2025-04-16 | 2025-04-14 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2025-04-14 | 2025-04-10 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-04-11 | 2025-04-09 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2025-04-08 | 2025-04-03 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-04-07 | 2025-04-02 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-04-03 | 2025-04-01 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-04-02 | 2025-03-31 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-04-01 | 2025-03-28 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-03-26 | 2025-03-24 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-03-25 | 2025-03-21 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-03-20 | 2025-03-18 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-03-18 | 2025-03-14 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-03-17 | 2025-03-13 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-03-14 | 2025-03-12 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-03-13 | 2025-03-11 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2025-03-12 | 2025-03-10 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2025-03-11 | 2025-03-07 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-03-10 | 2025-03-06 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2025-03-06 | 2025-03-04 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-03-05 | 2025-03-03 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-02-28 | 2025-02-26 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-02-27 | 2025-02-25 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-02-26 | 2025-02-24 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-02-25 | 2025-02-21 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-02-24 | 2025-02-20 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-02-21 | 2025-02-19 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2025-02-13 | 2025-02-11 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-02-12 | 2025-02-10 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-02-11 | 2025-02-07 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2025-02-10 | 2025-02-06 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2025-02-07 | 2025-02-05 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2025-02-06 | 2025-02-04 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-02-05 | 2025-02-03 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2025-02-04 | 2025-01-28 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2025-02-03 | 2025-01-24 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2025-01-21 | 2025-01-17 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2025-01-20 | 2025-01-16 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2025-01-17 | 2025-01-15 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2025-01-16 | 2025-01-14 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-01-15 | 2025-01-13 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-01-14 | 2025-01-10 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2025-01-13 | 2025-01-09 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2025-01-10 | 2025-01-08 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2025-01-09 | 2025-01-07 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2025-01-08 | 2025-01-06 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2025-01-07 | 2025-01-03 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2025-01-06 | 2025-01-02 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2025-01-03 | 2024-12-31 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2025-01-02 | 2024-12-27 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-12-30 | 2024-12-24 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-12-23 | 2024-12-19 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-12-20 | 2024-12-18 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-12-19 | 2024-12-17 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2024-12-18 | 2024-12-16 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-12-17 | 2024-12-13 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-12-16 | 2024-12-12 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-12-13 | 2024-12-11 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-12-12 | 2024-12-10 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-12-11 | 2024-12-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-12-10 | 2024-12-06 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2024-12-09 | 2024-12-05 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2024-12-06 | 2024-12-04 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2024-12-05 | 2024-12-03 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-12-04 | 2024-12-02 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2024-11-29 | 2024-11-27 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-28 | 2024-11-26 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-27 | 2024-11-25 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-26 | 2024-11-22 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-25 | 2024-11-21 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-22 | 2024-11-20 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-21 | 2024-11-19 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-20 | 2024-11-18 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-19 | 2024-11-15 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-18 | 2024-11-14 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-15 | 2024-11-13 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-14 | 2024-11-12 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-13 | 2024-11-11 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-12 | 2024-11-08 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-11 | 2024-11-07 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-08 | 2024-11-06 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-07 | 2024-11-05 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-06 | 2024-11-04 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-05 | 2024-11-01 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-04 | 2024-10-31 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-11-01 | 2024-10-30 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-31 | 2024-10-29 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-30 | 2024-10-28 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-29 | 2024-10-25 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-28 | 2024-10-24 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-25 | 2024-10-23 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-24 | 2024-10-22 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-23 | 2024-10-21 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-22 | 2024-10-18 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-21 | 2024-10-17 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-18 | 2024-10-16 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-17 | 2024-10-15 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-16 | 2024-10-14 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-15 | 2024-10-10 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-14 | 2024-10-09 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-10 | 2024-10-08 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-09 | 2024-10-07 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-08 | 2024-10-04 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-07 | 2024-10-03 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-04 | 2024-10-02 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-03 | 2024-09-30 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-02 | 2024-09-27 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-09-30 | 2024-09-26 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-09-27 | 2024-09-25 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-09-26 | 2024-09-24 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-09-25 | 2024-09-23 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-09-24 | 2024-09-20 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-09-23 | 2024-09-19 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-09-20 | 2024-09-17 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-09-19 | 2024-09-16 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-09-17 | 2024-09-13 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-09-16 | 2024-09-12 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-09-13 | 2024-09-11 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-09-12 | 2024-09-10 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-09-11 | 2024-09-09 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-09-10 | 2024-09-05 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-09-09 | 2024-09-04 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-09-05 | 2024-09-03 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-09-04 | 2024-09-02 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-09-03 | 2024-08-30 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-09-02 | 2024-08-29 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-30 | 2024-08-28 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-29 | 2024-08-27 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-28 | 2024-08-26 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-27 | 2024-08-23 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-26 | 2024-08-22 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-23 | 2024-08-21 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-22 | 2024-08-20 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-21 | 2024-08-19 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-20 | 2024-08-16 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-19 | 2024-08-15 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-16 | 2024-08-14 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-15 | 2024-08-13 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-14 | 2024-08-12 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-13 | 2024-08-09 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-12 | 2024-08-08 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-09 | 2024-08-07 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-08 | 2024-08-06 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-07 | 2024-08-05 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-06 | 2024-08-02 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-05 | 2024-08-01 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-02 | 2024-07-31 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-01 | 2024-07-30 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-31 | 2024-07-29 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-30 | 2024-07-26 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-29 | 2024-07-25 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-26 | 2024-07-24 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-25 | 2024-07-23 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-24 | 2024-07-22 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-23 | 2024-07-19 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-22 | 2024-07-18 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-19 | 2024-07-17 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-18 | 2024-07-16 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-17 | 2024-07-15 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-16 | 2024-07-12 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-15 | 2024-07-11 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-12 | 2024-07-10 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-11 | 2024-07-09 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-10 | 2024-07-08 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-09 | 2024-07-05 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-08 | 2024-07-04 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-05 | 2024-07-03 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-04 | 2024-07-02 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-03 | 2024-06-28 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-02 | 2024-06-27 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-28 | 2024-06-26 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-27 | 2024-06-25 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-26 | 2024-06-24 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-25 | 2024-06-21 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-24 | 2024-06-20 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-21 | 2024-06-19 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-20 | 2024-06-18 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-19 | 2024-06-17 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-18 | 2024-06-14 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-17 | 2024-06-13 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-14 | 2024-06-12 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-13 | 2024-06-11 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-12 | 2024-06-07 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-11 | 2024-06-06 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-07 | 2024-06-05 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-06 | 2024-06-04 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-05 | 2024-06-03 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-04 | 2024-05-31 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-03 | 2024-05-30 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-31 | 2024-05-29 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-30 | 2024-05-28 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-29 | 2024-05-27 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-28 | 2024-05-24 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-27 | 2024-05-23 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-24 | 2024-05-22 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-23 | 2024-05-21 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-22 | 2024-05-20 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-21 | 2024-05-17 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-20 | 2024-05-16 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-17 | 2024-05-14 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-16 | 2024-05-13 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-14 | 2024-05-10 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-13 | 2024-05-09 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-10 | 2024-05-08 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-09 | 2024-05-07 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-08 | 2024-05-06 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-07 | 2024-05-03 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-06 | 2024-05-02 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-03 | 2024-04-30 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-02 | 2024-04-29 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-30 | 2024-04-26 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-29 | 2024-04-25 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-26 | 2024-04-24 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-25 | 2024-04-23 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-24 | 2024-04-22 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-23 | 2024-04-19 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-22 | 2024-04-18 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-19 | 2024-04-17 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-18 | 2024-04-16 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-17 | 2024-04-15 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-16 | 2024-04-12 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-15 | 2024-04-11 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-12 | 2024-04-10 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-11 | 2024-04-09 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-10 | 2024-04-08 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-09 | 2024-04-05 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-08 | 2024-04-03 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-05 | 2024-04-02 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-03 | 2024-03-28 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-02 | 2024-03-27 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-03-28 | 2024-03-26 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-03-27 | 2024-03-25 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-03-26 | 2024-03-22 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-03-25 | 2024-03-21 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-03-22 | 2024-03-20 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-03-21 | 2024-03-19 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-03-20 | 2024-03-18 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-03-19 | 2024-03-15 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-03-18 | 2024-03-14 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-03-15 | 2024-03-13 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-03-14 | 2024-03-12 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-03-13 | 2024-03-11 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-03-12 | 2024-03-08 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-03-11 | 2024-03-07 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-03-08 | 2024-03-06 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-03-07 | 2024-03-05 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-03-06 | 2024-03-04 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-03-05 | 2024-03-01 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-03-04 | 2024-02-29 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2024-03-01 | 2024-02-28 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-02-29 | 2024-02-27 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-02-28 | 2024-02-26 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-02-27 | 2024-02-23 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-02-26 | 2024-02-22 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-02-23 | 2024-02-21 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-02-22 | 2024-02-20 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-02-21 | 2024-02-19 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-02-20 | 2024-02-16 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-02-19 | 2024-02-15 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-02-16 | 2024-02-14 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-02-15 | 2024-02-09 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-02-14 | 2024-02-07 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-02-08 | 2024-02-06 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-02-07 | 2024-02-05 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-02-06 | 2024-02-02 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-02-05 | 2024-02-01 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-02-02 | 2024-01-31 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-02-01 | 2024-01-30 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-01-31 | 2024-01-29 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-30 | 2024-01-26 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-01-29 | 2024-01-25 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-01-26 | 2024-01-24 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-01-25 | 2024-01-23 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-01-24 | 2024-01-22 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-01-23 | 2024-01-19 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-01-22 | 2024-01-18 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-01-19 | 2024-01-17 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-01-18 | 2024-01-16 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-01-17 | 2024-01-15 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-01-16 | 2024-01-12 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-01-15 | 2024-01-11 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-01-12 | 2024-01-10 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-01-11 | 2024-01-09 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2024-01-10 | 2024-01-08 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-01-09 | 2024-01-05 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2024-01-08 | 2024-01-04 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-01-05 | 2024-01-03 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2024-01-04 | 2024-01-02 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2024-01-03 | 2023-12-29 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-01-02 | 2023-12-28 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2023-12-29 | 2023-12-27 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-12-28 | 2023-12-22 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2023-12-27 | 2023-12-21 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2023-12-22 | 2023-12-20 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2023-12-21 | 2023-12-19 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-12-20 | 2023-12-18 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2023-12-19 | 2023-12-15 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-12-18 | 2023-12-14 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-12-15 | 2023-12-13 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-12-14 | 2023-12-12 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-12-13 | 2023-12-11 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2023-12-12 | 2023-12-08 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2023-12-11 | 2023-12-07 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2023-12-08 | 2023-12-06 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2023-12-07 | 2023-12-05 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2023-12-06 | 2023-12-04 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2023-12-05 | 2023-12-01 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2023-12-04 | 2023-11-30 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-12-01 | 2023-11-29 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2023-11-30 | 2023-11-28 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2023-11-29 | 2023-11-27 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-11-28 | 2023-11-24 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2023-11-27 | 2023-11-23 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-11-24 | 2023-11-22 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-11-23 | 2023-11-21 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2023-11-22 | 2023-11-20 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2023-11-21 | 2023-11-17 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2023-11-20 | 2023-11-16 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2023-11-17 | 2023-11-15 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2023-11-16 | 2023-11-14 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2023-11-15 | 2023-11-13 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2023-11-14 | 2023-11-10 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2023-11-13 | 2023-11-09 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2023-11-10 | 2023-11-08 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2023-11-09 | 2023-11-07 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2023-11-08 | 2023-11-06 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2023-11-07 | 2023-11-03 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2023-11-06 | 2023-11-02 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2023-11-03 | 2023-11-01 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2023-11-02 | 2023-10-31 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2023-11-01 | 2023-10-30 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2023-10-31 | 2023-10-27 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-10-30 | 2023-10-26 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2023-10-27 | 2023-10-25 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2023-10-26 | 2023-10-24 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2023-10-25 | 2023-10-20 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-10-24 | 2023-10-19 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2023-10-20 | 2023-10-18 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2023-10-19 | 2023-10-17 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-10-18 | 2023-10-16 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-10-17 | 2023-10-13 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2023-10-16 | 2023-10-12 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2023-10-13 | 2023-10-11 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-10-12 | 2023-10-10 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-10-11 | 2023-10-09 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-10-10 | 2023-10-06 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2023-10-09 | 2023-10-05 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2023-10-06 | 2023-10-04 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2023-10-05 | 2023-10-03 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-10-04 | 2023-09-29 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-10-03 | 2023-09-28 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-09-29 | 2023-09-27 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-09-28 | 2023-09-26 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2023-09-27 | 2023-09-25 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2023-09-26 | 2023-09-22 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2023-09-25 | 2023-09-21 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2023-09-22 | 2023-09-20 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2023-09-21 | 2023-09-19 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2023-09-20 | 2023-09-18 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2023-09-19 | 2023-09-15 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2023-09-18 | 2023-09-14 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-09-15 | 2023-09-13 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-09-14 | 2023-09-12 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-09-13 | 2023-09-11 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2023-09-12 | 2023-09-07 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2023-09-11 | 2023-09-06 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2023-09-07 | 2023-09-05 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2023-09-06 | 2023-09-04 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2023-09-05 | 2023-08-31 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2023-09-04 | 2023-08-30 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2023-08-31 | 2023-08-29 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2023-08-30 | 2023-08-28 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2023-08-29 | 2023-08-25 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2023-08-28 | 2023-08-24 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2023-08-25 | 2023-08-23 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2023-08-24 | 2023-08-22 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2023-08-23 | 2023-08-21 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2023-08-22 | 2023-08-18 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2023-08-21 | 2023-08-17 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2023-08-18 | 2023-08-16 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2023-08-17 | 2023-08-15 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2023-08-16 | 2023-08-14 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2023-08-15 | 2023-08-11 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2023-08-14 | 2023-08-10 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-08-11 | 2023-08-09 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-08-10 | 2023-08-08 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2023-08-09 | 2023-08-07 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2023-08-08 | 2023-08-04 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-08-07 | 2023-08-03 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-08-04 | 2023-08-02 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-08-03 | 2023-08-01 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-08-02 | 2023-07-31 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-08-01 | 2023-07-28 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-07-31 | 2023-07-27 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-07-28 | 2023-07-26 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-07-27 | 2023-07-25 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2023-07-26 | 2023-07-24 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2023-07-25 | 2023-07-21 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-07-24 | 2023-07-20 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-07-21 | 2023-07-19 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-07-20 | 2023-07-18 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2023-07-19 | 2023-07-14 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-07-18 | 2023-07-13 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-07-14 | 2023-07-12 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-07-13 | 2023-07-11 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-07-12 | 2023-07-10 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-07-11 | 2023-07-07 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-07-10 | 2023-07-06 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-07-07 | 2023-07-05 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-07-06 | 2023-07-04 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-07-05 | 2023-07-03 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-07-04 | 2023-06-30 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-07-03 | 2023-06-29 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-06-30 | 2023-06-28 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-06-29 | 2023-06-27 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-06-28 | 2023-06-26 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-06-27 | 2023-06-23 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-06-26 | 2023-06-21 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-06-23 | 2023-06-20 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-06-21 | 2023-06-19 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-06-20 | 2023-06-16 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-06-19 | 2023-06-15 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-06-16 | 2023-06-14 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-06-15 | 2023-06-13 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-06-14 | 2023-06-12 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-06-13 | 2023-06-09 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-06-12 | 2023-06-08 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-06-09 | 2023-06-07 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-06-08 | 2023-06-06 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-06-07 | 2023-06-05 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-06-06 | 2023-06-02 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-06-05 | 2023-06-01 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2023-06-02 | 2023-05-31 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2023-06-01 | 2023-05-30 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-05-31 | 2023-05-29 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-05-30 | 2023-05-25 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-05-29 | 2023-05-24 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-05-25 | 2023-05-23 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-05-24 | 2023-05-22 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-05-23 | 2023-05-19 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-05-22 | 2023-05-18 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-05-19 | 2023-05-17 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-05-18 | 2023-05-16 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-05-17 | 2023-05-15 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-05-16 | 2023-05-12 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-05-15 | 2023-05-11 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-05-12 | 2023-05-10 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-05-11 | 2023-05-09 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2023-05-10 | 2023-05-08 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-05-09 | 2023-05-05 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-05-08 | 2023-05-04 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-05-05 | 2023-05-03 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2023-05-04 | 2023-05-02 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-05-03 | 2023-04-28 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-05-02 | 2023-04-27 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-04-28 | 2023-04-26 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2023-04-27 | 2023-04-25 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-04-26 | 2023-04-24 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-04-25 | 2023-04-21 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-04-24 | 2023-04-20 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-04-21 | 2023-04-19 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-04-20 | 2023-04-18 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-04-19 | 2023-04-17 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-04-18 | 2023-04-14 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-04-17 | 2023-04-13 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-04-14 | 2023-04-12 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-04-13 | 2023-04-11 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-04-12 | 2023-04-06 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-04-11 | 2023-04-04 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-04-06 | 2023-04-03 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-04-04 | 2023-03-31 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-04-03 | 2023-03-30 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-03-31 | 2023-03-29 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-03-30 | 2023-03-28 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-03-29 | 2023-03-27 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-03-28 | 2023-03-24 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2023-03-27 | 2023-03-23 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-03-24 | 2023-03-22 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-03-23 | 2023-03-21 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-03-22 | 2023-03-20 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2023-03-21 | 2023-03-17 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2023-03-20 | 2023-03-16 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-03-17 | 2023-03-15 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2023-03-16 | 2023-03-14 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-03-15 | 2023-03-13 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-03-14 | 2023-03-10 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2023-03-13 | 2023-03-09 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2023-03-10 | 2023-03-08 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2023-03-09 | 2023-03-07 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2023-03-08 | 2023-03-06 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-03-07 | 2023-03-03 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2023-03-06 | 2023-03-02 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2023-03-03 | 2023-03-01 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2023-03-02 | 2023-02-28 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-03-01 | 2023-02-27 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2023-02-28 | 2023-02-24 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2023-02-27 | 2023-02-23 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2023-02-24 | 2023-02-22 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2023-02-23 | 2023-02-21 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2023-02-22 | 2023-02-20 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2023-02-21 | 2023-02-17 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2023-02-20 | 2023-02-16 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2023-02-17 | 2023-02-15 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2023-02-16 | 2023-02-14 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2023-02-15 | 2023-02-13 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2023-02-14 | 2023-02-10 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2023-02-13 | 2023-02-09 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2023-02-10 | 2023-02-08 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2023-02-09 | 2023-02-07 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2023-02-08 | 2023-02-06 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2023-02-07 | 2023-02-03 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2023-02-06 | 2023-02-02 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2023-02-03 | 2023-02-01 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2023-02-02 | 2023-01-31 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2023-02-01 | 2023-01-30 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2023-01-31 | 2023-01-27 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2023-01-30 | 2023-01-26 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2023-01-27 | 2023-01-20 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2023-01-26 | 2023-01-19 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2023-01-20 | 2023-01-18 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2023-01-19 | 2023-01-17 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2023-01-18 | 2023-01-16 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2023-01-17 | 2023-01-13 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2023-01-16 | 2023-01-12 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2023-01-13 | 2023-01-11 | 1.370 | 200 | +0 | 0.00% | 274 |
| 2023-01-12 | 2023-01-10 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2023-01-11 | 2023-01-09 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2023-01-10 | 2023-01-06 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2023-01-09 | 2023-01-05 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2023-01-06 | 2023-01-04 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2023-01-05 | 2023-01-03 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2023-01-04 | 2022-12-30 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2023-01-03 | 2022-12-29 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2022-12-30 | 2022-12-28 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2022-12-29 | 2022-12-23 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2022-12-28 | 2022-12-22 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2022-12-23 | 2022-12-21 | 1.370 | 200 | +0 | 0.00% | 274 |
| 2022-12-22 | 2022-12-20 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2022-12-21 | 2022-12-19 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2022-12-20 | 2022-12-16 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2022-12-19 | 2022-12-15 | 1.470 | 200 | +0 | 0.00% | 294 |
| 2022-12-16 | 2022-12-14 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-12-15 | 2022-12-13 | 1.570 | 200 | +0 | 0.00% | 314 |
| 2022-12-14 | 2022-12-12 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2022-12-13 | 2022-12-09 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2022-12-12 | 2022-12-08 | 1.470 | 200 | +0 | 0.00% | 294 |
| 2022-12-09 | 2022-12-07 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2022-12-08 | 2022-12-06 | 1.540 | 200 | +0 | 0.00% | 308 |
| 2022-12-07 | 2022-12-05 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-12-06 | 2022-12-02 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2022-12-05 | 2022-12-01 | 1.410 | 200 | +0 | 0.00% | 282 |
| 2022-12-02 | 2022-11-30 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2022-12-01 | 2022-11-29 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2022-11-30 | 2022-11-28 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2022-11-29 | 2022-11-25 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2022-11-28 | 2022-11-24 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-11-25 | 2022-11-23 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2022-11-24 | 2022-11-22 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-11-23 | 2022-11-21 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2022-11-22 | 2022-11-18 | 1.590 | 200 | +0 | 0.00% | 318 |
| 2022-11-21 | 2022-11-17 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2022-11-18 | 2022-11-16 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2022-11-17 | 2022-11-15 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2022-11-16 | 2022-11-14 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2022-11-15 | 2022-11-11 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-11-14 | 2022-11-10 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2022-11-11 | 2022-11-09 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2022-11-10 | 2022-11-08 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2022-11-09 | 2022-11-07 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2022-11-08 | 2022-11-04 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2022-11-07 | 2022-11-03 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-11-04 | 2022-11-02 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-11-03 | 2022-11-01 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2022-11-02 | 2022-10-31 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2022-11-01 | 2022-10-28 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2022-10-31 | 2022-10-27 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2022-10-28 | 2022-10-26 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2022-10-27 | 2022-10-25 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2022-10-26 | 2022-10-24 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2022-10-25 | 2022-10-21 | 1.410 | 200 | +0 | 0.00% | 282 |
| 2022-10-24 | 2022-10-20 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2022-10-21 | 2022-10-19 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-10-20 | 2022-10-18 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-10-19 | 2022-10-17 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-10-18 | 2022-10-14 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2022-10-17 | 2022-10-13 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2022-10-14 | 2022-10-12 | 1.590 | 200 | +0 | 0.00% | 318 |
| 2022-10-13 | 2022-10-11 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2022-10-12 | 2022-10-10 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2022-10-11 | 2022-10-07 | 1.720 | 200 | +0 | 0.00% | 344 |
| 2022-10-10 | 2022-10-06 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2022-10-07 | 2022-10-05 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2022-10-06 | 2022-10-03 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2022-10-05 | 2022-09-30 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2022-10-03 | 2022-09-29 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2022-09-30 | 2022-09-28 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-09-29 | 2022-09-27 | 1.580 | 200 | +0 | 0.00% | 316 |
| 2022-09-28 | 2022-09-26 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2022-09-27 | 2022-09-23 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2022-09-26 | 2022-09-22 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2022-09-23 | 2022-09-21 | 1.710 | 200 | +0 | 0.00% | 342 |
| 2022-09-22 | 2022-09-20 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2022-09-21 | 2022-09-19 | 1.770 | 200 | +0 | 0.00% | 354 |
| 2022-09-20 | 2022-09-16 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2022-09-19 | 2022-09-15 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2022-09-16 | 2022-09-14 | 2.140 | 200 | +0 | 0.00% | 428 |
| 2022-09-15 | 2022-09-13 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2022-09-14 | 2022-09-09 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2022-09-13 | 2022-09-08 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2022-09-09 | 2022-09-07 | 1.930 | 200 | +0 | 0.00% | 386 |
| 2022-09-08 | 2022-09-06 | 1.930 | 200 | +0 | 0.00% | 386 |
| 2022-09-07 | 2022-09-05 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2022-09-06 | 2022-09-02 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2022-09-05 | 2022-09-01 | 2.150 | 200 | +0 | 0.00% | 430 |
| 2022-09-02 | 2022-08-31 | 2.480 | 200 | +0 | 0.00% | 496 |
| 2022-09-01 | 2022-08-30 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2022-08-31 | 2022-08-29 | 2.180 | 200 | +0 | 0.00% | 436 |
| 2022-08-30 | 2022-08-26 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2022-08-29 | 2022-08-25 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2022-08-26 | 2022-08-24 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2022-08-25 | 2022-08-23 | 2.320 | 200 | +0 | 0.00% | 464 |
| 2022-08-24 | 2022-08-22 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2022-08-23 | 2022-08-19 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2022-08-22 | 2022-08-18 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2022-08-19 | 2022-08-17 | 2.210 | 200 | +0 | 0.00% | 442 |
| 2022-08-18 | 2022-08-16 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2022-08-17 | 2022-08-15 | 2.140 | 200 | +0 | 0.00% | 428 |
| 2022-08-16 | 2022-08-12 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2022-08-15 | 2022-08-11 | 2.150 | 200 | +0 | 0.00% | 430 |
| 2022-08-12 | 2022-08-10 | 2.130 | 200 | +0 | 0.00% | 426 |
| 2022-08-11 | 2022-08-09 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2022-08-10 | 2022-08-08 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2022-08-09 | 2022-08-05 | 2.140 | 200 | +0 | 0.00% | 428 |
| 2022-08-08 | 2022-08-04 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2022-08-05 | 2022-08-03 | 2.120 | 200 | +0 | 0.00% | 424 |
| 2022-08-04 | 2022-08-02 | 2.070 | 200 | +0 | 0.00% | 414 |
| 2022-08-03 | 2022-08-01 | 2.160 | 200 | +0 | 0.00% | 432 |
| 2022-08-02 | 2022-07-29 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2022-08-01 | 2022-07-28 | 2.360 | 200 | +0 | 0.00% | 472 |
| 2022-07-29 | 2022-07-27 | 2.260 | 200 | +0 | 0.00% | 452 |
| 2022-07-28 | 2022-07-26 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2022-07-27 | 2022-07-25 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2022-07-26 | 2022-07-22 | 2.210 | 200 | +0 | 0.00% | 442 |
| 2022-07-25 | 2022-07-21 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2022-07-22 | 2022-07-20 | 2.020 | 200 | +0 | 0.00% | 404 |
| 2022-07-21 | 2022-07-19 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2022-07-20 | 2022-07-18 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2022-07-19 | 2022-07-15 | 2.020 | 200 | +0 | 0.00% | 404 |
| 2022-07-18 | 2022-07-14 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2022-07-15 | 2022-07-13 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2022-07-14 | 2022-07-12 | 2.110 | 200 | +0 | 0.00% | 422 |
| 2022-07-13 | 2022-07-11 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2022-07-12 | 2022-07-08 | 2.210 | 200 | +0 | 0.00% | 442 |
| 2022-07-11 | 2022-07-07 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2022-07-08 | 2022-07-06 | 2.330 | 200 | +0 | 0.00% | 466 |
| 2022-07-07 | 2022-07-05 | 2.380 | 200 | +0 | 0.00% | 476 |
| 2022-07-06 | 2022-07-04 | 2.540 | 200 | +0 | 0.00% | 508 |
| 2022-07-05 | 2022-06-30 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2022-07-04 | 2022-06-29 | 2.840 | 200 | +0 | 0.00% | 568 |
| 2022-06-30 | 2022-06-28 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2022-06-29 | 2022-06-27 | 2.640 | 200 | +0 | 0.00% | 528 |
| 2022-06-28 | 2022-06-24 | 2.620 | 200 | +0 | 0.00% | 524 |
| 2022-06-27 | 2022-06-23 | 2.670 | 200 | +0 | 0.00% | 534 |
| 2022-06-24 | 2022-06-22 | 2.610 | 200 | +0 | 0.00% | 522 |
| 2022-06-23 | 2022-06-21 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2022-06-22 | 2022-06-20 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2022-06-21 | 2022-06-17 | 2.580 | 200 | +0 | 0.00% | 516 |
| 2022-06-20 | 2022-06-16 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2022-06-17 | 2022-06-15 | 2.410 | 200 | +0 | 0.00% | 482 |
| 2022-06-16 | 2022-06-14 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2022-06-15 | 2022-06-13 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2022-06-14 | 2022-06-10 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2022-06-13 | 2022-06-09 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2022-06-10 | 2022-06-08 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2022-06-09 | 2022-06-07 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2022-06-08 | 2022-06-06 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2022-06-07 | 2022-06-02 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2022-06-06 | 2022-06-01 | 3.120 | 200 | +0 | 0.00% | 624 |
| 2022-06-02 | 2022-05-31 | 3.460 | 200 | +0 | 0.00% | 692 |
| 2022-06-01 | 2022-05-30 | 3.020 | 200 | +0 | 0.00% | 604 |
| 2022-05-31 | 2022-05-27 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2022-05-30 | 2022-05-26 | 3.170 | 200 | +0 | 0.00% | 634 |
| 2022-05-27 | 2022-05-25 | 3.310 | 200 | +0 | 0.00% | 662 |
| 2022-05-26 | 2022-05-24 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2022-05-25 | 2022-05-23 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2022-05-24 | 2022-05-20 | 3.120 | 200 | +0 | 0.00% | 624 |
| 2022-05-23 | 2022-05-19 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2022-05-20 | 2022-05-18 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2022-05-19 | 2022-05-17 | 3.170 | 200 | +0 | 0.00% | 634 |
| 2022-05-18 | 2022-05-16 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2022-05-17 | 2022-05-13 | 3.090 | 200 | +0 | 0.00% | 618 |
| 2022-05-16 | 2022-05-12 | 3.070 | 200 | +0 | 0.00% | 614 |
| 2022-05-13 | 2022-05-11 | 3.120 | 200 | +0 | 0.00% | 624 |
| 2022-05-12 | 2022-05-10 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2022-05-11 | 2022-05-06 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2022-05-10 | 2022-05-05 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2022-05-06 | 2022-05-04 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2022-05-05 | 2022-05-03 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2022-05-04 | 2022-04-29 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2022-05-03 | 2022-04-28 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2022-04-29 | 2022-04-27 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2022-04-28 | 2022-04-26 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2022-04-27 | 2022-04-25 | 3.360 | 200 | +0 | 0.00% | 672 |
| 2022-04-26 | 2022-04-22 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2022-04-25 | 2022-04-21 | 3.390 | 200 | +0 | 0.00% | 678 |
| 2022-04-22 | 2022-04-20 | 3.440 | 200 | +0 | 0.00% | 688 |
| 2022-04-21 | 2022-04-19 | 3.710 | 200 | +0 | 0.00% | 742 |
| 2022-04-20 | 2022-04-14 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-04-19 | 2022-04-13 | 3.540 | 200 | +0 | 0.00% | 708 |
| 2022-04-14 | 2022-04-12 | 3.480 | 200 | +0 | 0.00% | 696 |
| 2022-04-13 | 2022-04-11 | 3.610 | 200 | +0 | 0.00% | 722 |
| 2022-04-12 | 2022-04-08 | 3.760 | 200 | +0 | 0.00% | 752 |
| 2022-04-11 | 2022-04-07 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2022-04-08 | 2022-04-06 | 3.590 | 200 | +0 | 0.00% | 718 |
| 2022-04-07 | 2022-04-04 | 3.770 | 200 | +0 | 0.00% | 754 |
| 2022-04-06 | 2022-04-01 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2022-04-04 | 2022-03-31 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2022-04-01 | 2022-03-30 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2022-03-31 | 2022-03-29 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2022-03-30 | 2022-03-28 | 3.620 | 200 | +0 | 0.00% | 724 |
| 2022-03-29 | 2022-03-25 | 3.770 | 200 | +0 | 0.00% | 754 |
| 2022-03-28 | 2022-03-24 | 3.780 | 200 | +0 | 0.00% | 756 |
| 2022-03-25 | 2022-03-23 | 3.660 | 200 | +0 | 0.00% | 732 |
| 2022-03-24 | 2022-03-22 | 3.580 | 200 | +0 | 0.00% | 716 |
| 2022-03-23 | 2022-03-21 | 3.520 | 200 | +0 | 0.00% | 704 |
| 2022-03-22 | 2022-03-18 | 3.590 | 200 | +0 | 0.00% | 718 |
| 2022-03-21 | 2022-03-17 | 3.650 | 200 | +0 | 0.00% | 730 |
| 2022-03-18 | 2022-03-16 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2022-03-17 | 2022-03-15 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2022-03-16 | 2022-03-14 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2022-03-15 | 2022-03-11 | 3.650 | 200 | +0 | 0.00% | 730 |
| 2022-03-14 | 2022-03-10 | 3.680 | 200 | +0 | 0.00% | 736 |
| 2022-03-11 | 2022-03-09 | 3.810 | 200 | +0 | 0.00% | 762 |
| 2022-03-10 | 2022-03-08 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2022-03-09 | 2022-03-07 | 3.620 | 200 | +0 | 0.00% | 724 |
| 2022-03-08 | 2022-03-04 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2022-03-07 | 2022-03-03 | 3.810 | 200 | +0 | 0.00% | 762 |
| 2022-03-04 | 2022-03-02 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2022-03-03 | 2022-03-01 | 4.220 | 200 | +0 | 0.00% | 844 |
| 2022-03-02 | 2022-02-28 | 4.380 | 200 | +0 | 0.00% | 876 |
| 2022-03-01 | 2022-02-25 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2022-02-28 | 2022-02-24 | 4.280 | 200 | +0 | 0.00% | 856 |
| 2022-02-25 | 2022-02-23 | 4.280 | 200 | +0 | 0.00% | 856 |
| 2022-02-24 | 2022-02-22 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2022-02-23 | 2022-02-21 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2022-02-22 | 2022-02-18 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2022-02-21 | 2022-02-17 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2022-02-18 | 2022-02-16 | 4.180 | 200 | +0 | 0.00% | 836 |
| 2022-02-17 | 2022-02-15 | 4.160 | 200 | +0 | 0.00% | 832 |
| 2022-02-16 | 2022-02-14 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2022-02-15 | 2022-02-11 | 4.330 | 200 | +0 | 0.00% | 866 |
| 2022-02-14 | 2022-02-10 | 4.550 | 200 | +0 | 0.00% | 910 |
| 2022-02-11 | 2022-02-09 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-02-10 | 2022-02-08 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2022-02-09 | 2022-02-07 | 4.530 | 200 | +0 | 0.00% | 906 |
| 2022-02-08 | 2022-02-04 | 4.340 | 200 | +0 | 0.00% | 868 |
| 2022-02-07 | 2022-01-31 | 4.410 | 200 | +0 | 0.00% | 882 |
| 2022-02-04 | 2022-01-27 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2022-01-28 | 2022-01-26 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2022-01-27 | 2022-01-25 | 4.800 | 200 | +0 | 0.00% | 960 |
| 2022-01-26 | 2022-01-24 | 4.830 | 200 | +0 | 0.00% | 966 |
| 2022-01-25 | 2022-01-21 | 4.730 | 200 | +0 | 0.00% | 946 |
| 2022-01-24 | 2022-01-20 | 4.640 | 200 | +0 | 0.00% | 928 |
| 2022-01-21 | 2022-01-19 | 4.550 | 200 | +0 | 0.00% | 910 |
| 2022-01-20 | 2022-01-18 | 4.510 | 200 | +0 | 0.00% | 902 |
| 2022-01-19 | 2022-01-17 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-01-18 | 2022-01-14 | 4.750 | 200 | +0 | 0.00% | 950 |
| 2022-01-17 | 2022-01-13 | 4.920 | 200 | +0 | 0.00% | 984 |
| 2022-01-14 | 2022-01-12 | 5.080 | 200 | +0 | 0.00% | 1,016 |
| 2022-01-13 | 2022-01-11 | 4.830 | 200 | +0 | 0.00% | 966 |
| 2022-01-12 | 2022-01-10 | 4.870 | 200 | +0 | 0.00% | 974 |
| 2022-01-11 | 2022-01-07 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2022-01-10 | 2022-01-06 | 4.260 | 200 | +0 | 0.00% | 852 |
| 2022-01-07 | 2022-01-05 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2022-01-06 | 2022-01-04 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2022-01-05 | 2022-01-03 | 4.190 | 200 | +0 | 0.00% | 838 |
| 2022-01-04 | 2021-12-31 | 3.860 | 200 | +0 | 0.00% | 772 |
| 2022-01-03 | 2021-12-29 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2021-12-30 | 2021-12-28 | 3.910 | 200 | +0 | 0.00% | 782 |
| 2021-12-29 | 2021-12-24 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2021-12-28 | 2021-12-22 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2021-12-23 | 2021-12-21 | 4.060 | 200 | +0 | 0.00% | 812 |
| 2021-12-22 | 2021-12-20 | 3.870 | 200 | +0 | 0.00% | 774 |
| 2021-12-21 | 2021-12-17 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2021-12-20 | 2021-12-16 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2021-12-17 | 2021-12-15 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-12-16 | 2021-12-14 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2021-12-15 | 2021-12-13 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-12-14 | 2021-12-10 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2021-12-13 | 2021-12-09 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2021-12-10 | 2021-12-08 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2021-12-09 | 2021-12-07 | 3.830 | 200 | +0 | 0.00% | 766 |
| 2021-12-08 | 2021-12-06 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2021-12-07 | 2021-12-03 | 4.040 | 200 | +0 | 0.00% | 808 |
| 2021-12-06 | 2021-12-02 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-12-03 | 2021-12-01 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2021-12-02 | 2021-11-30 | 4.360 | 200 | +0 | 0.00% | 872 |
| 2021-12-01 | 2021-11-29 | 4.180 | 200 | +0 | 0.00% | 836 |
| 2021-11-30 | 2021-11-26 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2021-11-29 | 2021-11-25 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2021-11-26 | 2021-11-24 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2021-11-25 | 2021-11-23 | 3.640 | 200 | +0 | 0.00% | 728 |
| 2021-11-24 | 2021-11-22 | 3.730 | 200 | +0 | 0.00% | 746 |
| 2021-11-23 | 2021-11-19 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2021-11-22 | 2021-11-18 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2021-11-19 | 2021-11-17 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2021-11-18 | 2021-11-16 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2021-11-17 | 2021-11-15 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2021-11-16 | 2021-11-12 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2021-11-15 | 2021-11-11 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2021-11-12 | 2021-11-10 | 3.660 | 200 | +0 | 0.00% | 732 |
| 2021-11-11 | 2021-11-09 | 3.790 | 200 | +0 | 0.00% | 758 |
| 2021-11-10 | 2021-11-08 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2021-11-09 | 2021-11-05 | 4.160 | 200 | +0 | 0.00% | 832 |
| 2021-11-08 | 2021-11-04 | 4.260 | 200 | +0 | 0.00% | 852 |
| 2021-11-05 | 2021-11-03 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2021-11-04 | 2021-11-02 | 4.110 | 200 | +0 | 0.00% | 822 |
| 2021-11-03 | 2021-11-01 | 4.210 | 200 | +0 | 0.00% | 842 |
| 2021-11-02 | 2021-10-29 | 4.440 | 200 | +0 | 0.00% | 888 |
| 2021-11-01 | 2021-10-28 | 4.570 | 200 | +0 | 0.00% | 914 |
| 2021-10-29 | 2021-10-27 | 4.570 | 200 | +0 | 0.00% | 914 |
| 2021-10-28 | 2021-10-26 | 4.570 | 200 | +0 | 0.00% | 914 |
| 2021-10-27 | 2021-10-25 | 4.560 | 200 | +0 | 0.00% | 912 |
| 2021-10-26 | 2021-10-22 | 4.590 | 200 | +0 | 0.00% | 918 |
| 2021-10-25 | 2021-10-21 | 4.920 | 200 | +0 | 0.00% | 984 |
| 2021-10-22 | 2021-10-20 | 4.950 | 200 | +0 | 0.00% | 990 |
| 2021-10-21 | 2021-10-19 | 4.980 | 200 | +0 | 0.00% | 996 |
| 2021-10-20 | 2021-10-18 | 5.130 | 200 | +0 | 0.00% | 1,026 |
| 2021-10-19 | 2021-10-15 | 5.360 | 200 | +0 | 0.00% | 1,072 |
| 2021-10-18 | 2021-10-12 | 5.500 | 200 | +0 | 0.00% | 1,100 |
| 2021-10-15 | 2021-10-11 | 5.290 | 200 | +0 | 0.00% | 1,058 |
| 2021-10-12 | 2021-10-08 | 5.490 | 200 | +0 | 0.00% | 1,098 |
| 2021-10-11 | 2021-10-07 | 5.410 | 200 | +0 | 0.00% | 1,082 |
| 2021-10-08 | 2021-10-06 | 5.260 | 200 | +0 | 0.00% | 1,052 |
| 2021-10-07 | 2021-10-05 | 5.340 | 200 | +0 | 0.00% | 1,068 |
| 2021-10-06 | 2021-10-04 | 5.450 | 200 | +0 | 0.00% | 1,090 |
| 2021-10-05 | 2021-09-30 | 5.870 | 200 | +0 | 0.00% | 1,174 |
| 2021-10-04 | 2021-09-29 | 5.420 | 200 | +0 | 0.00% | 1,084 |
| 2021-09-30 | 2021-09-28 | 5.090 | 200 | +0 | 0.00% | 1,018 |
| 2021-09-29 | 2021-09-27 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2021-09-28 | 2021-09-24 | 4.520 | 200 | +0 | 0.00% | 904 |
| 2021-09-27 | 2021-09-23 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2021-09-24 | 2021-09-21 | 4.390 | 200 | +0 | 0.00% | 878 |
| 2021-09-23 | 2021-09-20 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2021-09-21 | 2021-09-17 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2021-09-20 | 2021-09-16 | 4.430 | 200 | +0 | 0.00% | 886 |
| 2021-09-17 | 2021-09-15 | 4.310 | 200 | +0 | 0.00% | 862 |
| 2021-09-16 | 2021-09-14 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2021-09-15 | 2021-09-13 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2021-09-14 | 2021-09-10 | 4.730 | 200 | +0 | 0.00% | 946 |
| 2021-09-13 | 2021-09-09 | 4.720 | 200 | +0 | 0.00% | 944 |
| 2021-09-10 | 2021-09-08 | 4.900 | 200 | +0 | 0.00% | 980 |
| 2021-09-09 | 2021-09-07 | 5.000 | 200 | +0 | 0.00% | 1,000 |
| 2021-09-08 | 2021-09-06 | 5.040 | 200 | +0 | 0.00% | 1,008 |
| 2021-09-07 | 2021-09-03 | 5.100 | 200 | +0 | 0.00% | 1,020 |
| 2021-09-06 | 2021-09-02 | 4.990 | 200 | +0 | 0.00% | 998 |
| 2021-09-03 | 2021-09-01 | 5.390 | 200 | +0 | 0.00% | 1,078 |
| 2021-09-02 | 2021-08-31 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2021-09-01 | 2021-08-30 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2021-08-31 | 2021-08-27 | 5.870 | 200 | +0 | 0.00% | 1,174 |
| 2021-08-30 | 2021-08-26 | 5.800 | 200 | +0 | 0.00% | 1,160 |
| 2021-08-27 | 2021-08-25 | 5.790 | 200 | +0 | 0.00% | 1,158 |
| 2021-08-26 | 2021-08-24 | 5.960 | 200 | +0 | 0.00% | 1,192 |
| 2021-08-25 | 2021-08-23 | 6.140 | 200 | +0 | 0.00% | 1,228 |
| 2021-08-24 | 2021-08-20 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2021-08-23 | 2021-08-19 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2021-08-20 | 2021-08-18 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2021-08-19 | 2021-08-17 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2021-08-18 | 2021-08-16 | 6.060 | 200 | +0 | 0.00% | 1,212 |
| 2021-08-17 | 2021-08-13 | 6.240 | 200 | +0 | 0.00% | 1,248 |
| 2021-08-16 | 2021-08-12 | 6.110 | 200 | +0 | 0.00% | 1,222 |
| 2021-08-13 | 2021-08-11 | 6.160 | 200 | +0 | 0.00% | 1,232 |
| 2021-08-12 | 2021-08-10 | 5.950 | 200 | +0 | 0.00% | 1,190 |
| 2021-08-11 | 2021-08-09 | 5.730 | 200 | +0 | 0.00% | 1,146 |
| 2021-06-10 | 2021-06-08 | 6.400 | 200 | -3 | 0.00% | 1,280 |
| 2020-06-11 | 2020-06-09 | 3.266 | 203 | -11 | 0.00% | 663 |
| 2015-03-12 | 2015-03-10 | 1.199 | 214 | -5 | 0.00% | 257 |
| 2013-05-31 | 2013-05-29 | 2.215 | 219 | -3,278 | 0.00% | 485 |
| 2013-05-09 | 2013-05-07 | 2.334 | 3,497 | -3,278 | 0.00% | 8,161 |
| 2013-03-13 | 2013-03-11 | 3.112 | 6,775 | -4,371 | 0.00% | 21,081 |
| 2013-01-30 | 2013-01-28 | 3.020 | 11,146 | -38,244 | 0.00% | 33,661 |
| 2013-01-22 | 2013-01-18 | 2.517 | 49,390 | -3,278 | 0.01% | 124,300 |
| 2012-01-19 | 2012-01-17 | 1.135 | 52,668 | -14,205 | 0.02% | 59,768 |
| 2011-08-11 | 2011-08-09 | 0.943 | 66,873 | +18,576 | 0.02% | 63,036 |
| 2011-01-12 | 2011-01-10 | 1.071 | 48,297 | -6,338 | 0.02% | 51,714 |
| 2009-05-27 | 2009-05-25 | 0.787 | 54,635 | +6,338 | 0.02% | 43,000 |
| 2009-04-30 | 2009-04-28 | 0.522 | 48,297 | -31,688 | 0.02% | 25,194 |
| 2009-04-22 | 2009-04-20 | 0.519 | 79,985 | -1,882 | 0.04% | 41,480 |
| 2008-10-06 | 2008-10-02 | 0.715 | 81,867 | +39,144 | 0.04% | 58,560 |
| 2008-09-22 | 2008-09-18 | 0.787 | 42,723 | +32,434 | 0.02% | 33,616 |
| 2007-12-18 | 2007-12-14 | 2.012 | 10,289 | +3,355 | 0.01% | 20,699 |
| 2007-08-13 | 2007-08-09 | 2.906 | 6,934 | +3,355 | 0.00% | 20,150 |
| 2007-07-27 | 2007-07-25 | 3.487 | 3,579 | -6,710 | 0.00% | 12,480 |
| 2007-07-25 | 2007-07-23 | 3.487 | 10,289 | +3,355 | 0.01% | 35,879 |
| 2007-07-12 | 2007-07-10 | 3.398 | 6,934 | -5,592 | 0.00% | 23,560 |
| 2007-06-27 | 2007-06-25 | 3.621 | 12,526 | -5,592 | 0.01% | 45,359 |
| 2007-06-26 | 2007-06-22 | 3.711 | 18,118 | 0.01% | 67,229 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy