History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 764,091 | +0 | 0.04% | 91,691 |
| 2025-10-13 | 2025-10-09 | 0.120 | 764,091 | +0 | 0.04% | 91,691 |
| 2025-10-10 | 2025-10-08 | 0.120 | 764,091 | +0 | 0.04% | 91,691 |
| 2025-10-09 | 2025-10-06 | 0.120 | 764,091 | +0 | 0.04% | 91,691 |
| 2025-10-08 | 2025-10-03 | 0.122 | 764,091 | +0 | 0.04% | 93,219 |
| 2025-10-06 | 2025-10-02 | 0.131 | 764,091 | +0 | 0.04% | 100,096 |
| 2025-10-03 | 2025-09-30 | 0.131 | 764,091 | +8,000 | 0.04% | 100,096 |
| 2025-09-12 | 2025-09-10 | 0.122 | 756,091 | +10,000 | 0.04% | 92,243 |
| 2025-09-02 | 2025-08-29 | 0.130 | 746,091 | +5,000 | 0.04% | 96,992 |
| 2025-08-12 | 2025-08-08 | 0.121 | 741,091 | +11,000 | 0.04% | 89,672 |
| 2025-08-11 | 2025-08-07 | 0.129 | 730,091 | +10,000 | 0.04% | 94,182 |
| 2025-08-06 | 2025-08-04 | 0.118 | 720,091 | +21,000 | 0.04% | 84,971 |
| 2025-08-01 | 2025-07-30 | 0.137 | 699,091 | +1,000 | 0.04% | 95,775 |
| 2025-07-30 | 2025-07-28 | 0.154 | 698,091 | -1,000 | 0.04% | 107,506 |
| 2025-07-25 | 2025-07-23 | 0.157 | 699,091 | +10,000 | 0.04% | 109,757 |
| 2025-07-24 | 2025-07-22 | 0.143 | 689,091 | -1,000 | 0.04% | 98,540 |
| 2025-07-22 | 2025-07-18 | 0.119 | 690,091 | -1,000 | 0.04% | 82,121 |
| 2025-07-17 | 2025-07-15 | 0.094 | 691,091 | +18,000 | 0.04% | 64,963 |
| 2025-06-23 | 2025-06-19 | 0.072 | 673,091 | -10,000 | 0.04% | 48,463 |
| 2025-06-12 | 2025-06-10 | 0.072 | 683,091 | -10,000 | 0.04% | 49,183 |
| 2025-04-09 | 2025-04-07 | 0.076 | 693,091 | +8,000 | 0.04% | 52,675 |
| 2025-03-20 | 2025-03-18 | 0.095 | 685,091 | +59,000 | 0.04% | 65,084 |
| 2025-03-14 | 2025-03-12 | 0.104 | 626,091 | +1,000 | 0.03% | 65,113 |
| 2025-03-10 | 2025-03-06 | 0.100 | 625,091 | +1,000 | 0.03% | 62,509 |
| 2025-02-04 | 2025-01-28 | 0.162 | 624,091 | +3,000 | 0.03% | 101,103 |
| 2025-01-20 | 2025-01-16 | 0.162 | 621,091 | +100,000 | 0.03% | 100,617 |
| 2024-05-06 | 2024-05-02 | 0.330 | 521,091 | +36,000 | 0.03% | 171,960 |
| 2024-04-03 | 2024-03-28 | 0.330 | 485,091 | -337,000 | 0.03% | 160,080 |
| 2024-03-20 | 2024-03-18 | 0.330 | 822,091 | +14,000 | 0.04% | 271,290 |
| 2024-03-12 | 2024-03-08 | 0.330 | 808,091 | +84,873 | 0.04% | 266,670 |
| 2024-02-28 | 2024-02-26 | 0.315 | 723,218 | +10,000 | 0.04% | 227,814 |
| 2024-02-05 | 2024-02-01 | 0.320 | 713,218 | +20,000 | 0.04% | 228,230 |
| 2024-02-02 | 2024-01-31 | 0.320 | 693,218 | +8,000 | 0.04% | 221,830 |
| 2024-01-29 | 2024-01-25 | 0.325 | 685,218 | +10,000 | 0.04% | 222,696 |
| 2024-01-26 | 2024-01-24 | 0.300 | 675,218 | +103,000 | 0.04% | 202,565 |
| 2024-01-19 | 2024-01-17 | 0.265 | 572,218 | -65,000 | 0.03% | 151,638 |
| 2023-12-28 | 2023-12-22 | 0.206 | 637,218 | +10,000 | 0.03% | 131,267 |
| 2023-12-12 | 2023-12-08 | 0.186 | 627,218 | +10,000 | 0.03% | 116,663 |
| 2023-12-07 | 2023-12-05 | 0.188 | 617,218 | +11,000 | 0.03% | 116,037 |
| 2023-12-04 | 2023-11-30 | 0.230 | 606,218 | +56,000 | 0.03% | 139,430 |
| 2023-11-30 | 2023-11-28 | 0.205 | 550,218 | +34,000 | 0.03% | 112,795 |
| 2023-11-21 | 2023-11-17 | 0.163 | 516,218 | +30,000 | 0.03% | 84,144 |
| 2023-11-20 | 2023-11-16 | 0.168 | 486,218 | +1,000 | 0.03% | 81,685 |
| 2023-10-11 | 2023-10-09 | 0.175 | 485,218 | +1,000 | 0.03% | 84,913 |
| 2023-09-25 | 2023-09-21 | 0.205 | 484,218 | -148,000 | 0.03% | 99,265 |
| 2023-09-22 | 2023-09-20 | 0.207 | 632,218 | +1,000 | 0.03% | 130,869 |
| 2023-09-21 | 2023-09-19 | 0.234 | 631,218 | -100,000 | 0.03% | 147,705 |
| 2023-09-19 | 2023-09-15 | 0.240 | 731,218 | +2,000 | 0.04% | 175,492 |
| 2023-09-15 | 2023-09-13 | 0.305 | 729,218 | -143,000 | 0.04% | 222,411 |
| 2023-09-14 | 2023-09-12 | 0.315 | 872,218 | -54,000 | 0.05% | 274,749 |
| 2023-09-13 | 2023-09-11 | 0.330 | 926,218 | +13,000 | 0.05% | 305,652 |
| 2023-09-12 | 2023-09-07 | 0.345 | 913,218 | -15,000 | 0.05% | 315,060 |
| 2023-09-11 | 2023-09-06 | 0.325 | 928,218 | +103,000 | 0.05% | 301,671 |
| 2023-09-07 | 2023-09-05 | 0.320 | 825,218 | +197,000 | 0.04% | 264,070 |
| 2023-08-10 | 2023-08-08 | 0.520 | 628,218 | -30,000 | 0.03% | 326,673 |
| 2023-08-02 | 2023-07-31 | 0.640 | 658,218 | +30,000 | 0.03% | 421,260 |
| 2023-08-01 | 2023-07-28 | 0.650 | 628,218 | -26,000 | 0.03% | 408,342 |
| 2023-07-28 | 2023-07-26 | 0.630 | 654,218 | +26,000 | 0.03% | 412,157 |
| 2023-05-04 | 2023-05-02 | 1.030 | 628,218 | +6,000 | 0.03% | 647,065 |
| 2023-04-12 | 2023-04-06 | 0.900 | 622,218 | -1,000 | 0.03% | 559,996 |
| 2023-03-17 | 2023-03-15 | 1.090 | 623,218 | +3,987 | 0.03% | 679,308 |
| 2023-03-02 | 2023-02-28 | 1.220 | 619,231 | +1,127 | 0.03% | 755,462 |
| 2023-01-09 | 2023-01-05 | 1.430 | 618,104 | -20,000 | 0.03% | 883,889 |
| 2023-01-06 | 2023-01-04 | 1.450 | 638,104 | -4,000 | 0.03% | 925,251 |
| 2022-12-23 | 2022-12-21 | 1.370 | 642,104 | -10,000 | 0.03% | 879,682 |
| 2022-12-21 | 2022-12-19 | 1.430 | 652,104 | -5,000 | 0.03% | 932,509 |
| 2022-12-20 | 2022-12-16 | 1.450 | 657,104 | -124,000 | 0.03% | 952,801 |
| 2022-12-19 | 2022-12-15 | 1.470 | 781,104 | +56,000 | 0.04% | 1,148,223 |
| 2022-12-16 | 2022-12-14 | 1.500 | 725,104 | +5,000 | 0.04% | 1,087,656 |
| 2022-12-15 | 2022-12-13 | 1.570 | 720,104 | +19,000 | 0.04% | 1,130,563 |
| 2022-12-14 | 2022-12-12 | 1.630 | 701,104 | +33,000 | 0.04% | 1,142,800 |
| 2022-12-13 | 2022-12-09 | 1.630 | 668,104 | -6,000 | 0.03% | 1,089,010 |
| 2022-12-12 | 2022-12-08 | 1.470 | 674,104 | +4,000 | 0.04% | 990,933 |
| 2022-12-09 | 2022-12-07 | 1.430 | 670,104 | +2,000 | 0.04% | 958,249 |
| 2022-12-07 | 2022-12-05 | 1.500 | 668,104 | +10,000 | 0.03% | 1,002,156 |
| 2022-12-05 | 2022-12-01 | 1.410 | 658,104 | +50,000 | 0.03% | 927,927 |
| 2022-12-02 | 2022-11-30 | 1.450 | 608,104 | -219,000 | 0.03% | 881,751 |
| 2022-12-01 | 2022-11-29 | 1.520 | 827,104 | +38,000 | 0.04% | 1,257,198 |
| 2022-11-30 | 2022-11-28 | 1.390 | 789,104 | +6,000 | 0.04% | 1,096,855 |
| 2022-11-29 | 2022-11-25 | 1.460 | 783,104 | -20,000 | 0.04% | 1,143,332 |
| 2022-11-28 | 2022-11-24 | 1.500 | 803,104 | +18,000 | 0.04% | 1,204,656 |
| 2022-11-25 | 2022-11-23 | 1.450 | 785,104 | -41,000 | 0.04% | 1,138,401 |
| 2022-11-24 | 2022-11-22 | 1.500 | 826,104 | +119,000 | 0.04% | 1,239,156 |
| 2022-11-23 | 2022-11-21 | 1.560 | 707,104 | +80,000 | 0.04% | 1,103,082 |
| 2022-11-22 | 2022-11-18 | 1.590 | 627,104 | -43,000 | 0.03% | 997,095 |
| 2022-11-21 | 2022-11-17 | 1.760 | 670,104 | +62,000 | 0.04% | 1,179,383 |
| 2022-11-18 | 2022-11-16 | 1.820 | 608,104 | -160,000 | 0.03% | 1,106,749 |
| 2022-11-17 | 2022-11-15 | 2.200 | 768,104 | +160,000 | 0.04% | 1,689,829 |
| 2022-09-05 | 2022-09-01 | 2.150 | 608,104 | +1,000 | 0.03% | 1,307,424 |
| 2022-09-02 | 2022-08-31 | 2.480 | 607,104 | -1,000 | 0.03% | 1,505,618 |
| 2022-08-04 | 2022-08-02 | 2.070 | 608,104 | +30,000 | 0.03% | 1,258,775 |
| 2022-07-13 | 2022-07-11 | 2.170 | 578,104 | +1,000 | 0.03% | 1,254,486 |
| 2022-07-06 | 2022-07-04 | 2.540 | 577,104 | +1,000 | 0.03% | 1,465,844 |
| 2022-06-30 | 2022-06-28 | 2.850 | 576,104 | -1,000 | 0.03% | 1,641,896 |
| 2022-06-20 | 2022-06-16 | 2.650 | 577,104 | -1,000 | 0.03% | 1,529,326 |
| 2022-06-17 | 2022-06-15 | 2.410 | 578,104 | +1,000 | 0.03% | 1,393,231 |
| 2022-06-07 | 2022-06-02 | 2.950 | 577,104 | +1,000 | 0.03% | 1,702,457 |
| 2022-05-31 | 2022-05-27 | 3.000 | 576,104 | +1,000 | 0.03% | 1,728,312 |
| 2022-05-13 | 2022-05-11 | 3.120 | 575,104 | +1,000 | 0.03% | 1,794,324 |
| 2022-04-14 | 2022-04-12 | 3.480 | 574,104 | -240,000 | 0.03% | 1,997,882 |
| 2022-04-12 | 2022-04-08 | 3.760 | 814,104 | +200,000 | 0.04% | 3,061,031 |
| 2022-03-18 | 2022-03-16 | 3.420 | 614,104 | -100,000 | 0.03% | 2,100,236 |
| 2022-03-07 | 2022-03-03 | 3.810 | 714,104 | +1,000 | 0.04% | 2,720,736 |
| 2022-02-24 | 2022-02-22 | 4.090 | 713,104 | -20,000 | 0.04% | 2,916,595 |
| 2022-01-17 | 2022-01-13 | 4.920 | 733,104 | +10,000 | 0.04% | 3,606,872 |
| 2022-01-14 | 2022-01-12 | 5.080 | 723,104 | +10,000 | 0.04% | 3,673,368 |
| 2022-01-12 | 2022-01-10 | 4.870 | 713,104 | -20,000 | 0.04% | 3,472,816 |
| 2022-01-11 | 2022-01-07 | 4.400 | 733,104 | +19,000 | 0.04% | 3,225,658 |
| 2022-01-10 | 2022-01-06 | 4.260 | 714,104 | -20,000 | 0.04% | 3,042,083 |
| 2022-01-07 | 2022-01-05 | 4.200 | 734,104 | -10,000 | 0.04% | 3,083,237 |
| 2021-12-03 | 2021-12-01 | 4.090 | 744,104 | +30,000 | 0.04% | 3,043,385 |
| 2021-11-03 | 2021-11-01 | 4.210 | 714,104 | +1,000 | 0.04% | 3,006,378 |
| 2021-10-21 | 2021-10-19 | 4.980 | 713,104 | -1,000 | 0.04% | 3,551,258 |
| 2021-10-15 | 2021-10-11 | 5.290 | 714,104 | +1,000 | 0.04% | 3,777,610 |
| 2021-10-04 | 2021-09-29 | 5.420 | 713,104 | -1,000 | 0.04% | 3,865,024 |
| 2021-09-27 | 2021-09-23 | 4.700 | 714,104 | -1,000 | 0.04% | 3,356,289 |
| 2021-09-24 | 2021-09-21 | 4.390 | 715,104 | -43,000 | 0.04% | 3,139,307 |
| 2021-09-23 | 2021-09-20 | 4.300 | 758,104 | -57,000 | 0.04% | 3,259,847 |
| 2021-09-21 | 2021-09-17 | 4.500 | 815,104 | -189,000 | 0.04% | 3,667,968 |
| 2021-09-20 | 2021-09-16 | 4.430 | 1,004,104 | -88,000 | 0.05% | 4,448,181 |
| 2021-09-16 | 2021-09-14 | 4.500 | 1,092,104 | -113,000 | 0.06% | 4,914,468 |
| 2021-09-15 | 2021-09-13 | 4.600 | 1,205,104 | +390,000 | 0.06% | 5,543,478 |
| 2021-09-13 | 2021-09-09 | 4.720 | 815,104 | -75,000 | 0.04% | 3,847,291 |
| 2021-09-10 | 2021-09-08 | 4.900 | 890,104 | -87,000 | 0.05% | 4,361,510 |
| 2021-09-09 | 2021-09-07 | 5.000 | 977,104 | -329,000 | 0.05% | 4,885,520 |
| 2021-09-08 | 2021-09-06 | 5.040 | 1,306,104 | -112,000 | 0.07% | 6,582,764 |
| 2021-09-06 | 2021-09-02 | 4.990 | 1,418,104 | +1,000 | 0.07% | 7,076,339 |
| 2021-09-03 | 2021-09-01 | 5.390 | 1,417,104 | +18,000 | 0.07% | 7,638,191 |
| 2021-09-02 | 2021-08-31 | 6.000 | 1,399,104 | -10,000 | 0.07% | 8,394,624 |
| 2021-09-01 | 2021-08-30 | 5.600 | 1,409,104 | +10,000 | 0.07% | 7,890,982 |
| 2021-08-30 | 2021-08-26 | 5.800 | 1,399,104 | -35,000 | 0.07% | 8,114,803 |
| 2021-08-27 | 2021-08-25 | 5.790 | 1,434,104 | -9,000 | 0.07% | 8,303,462 |
| 2021-08-25 | 2021-08-23 | 6.140 | 1,443,104 | -10,000 | 0.08% | 8,860,659 |
| 2021-08-24 | 2021-08-20 | 6.000 | 1,453,104 | +10,000 | 0.08% | 8,718,624 |
| 2021-08-23 | 2021-08-19 | 6.200 | 1,443,104 | -10,000 | 0.08% | 8,947,245 |
| 2021-08-18 | 2021-08-16 | 6.060 | 1,453,104 | +10,000 | 0.08% | 8,805,810 |
| 2021-08-17 | 2021-08-13 | 6.240 | 1,443,104 | +5,000 | 0.08% | 9,004,969 |
| 2021-08-13 | 2021-08-11 | 6.160 | 1,438,104 | +445,000 | 0.08% | 8,858,721 |
| 2021-08-10 | 2021-08-06 | 5.900 | 993,104 | -134,001 | 0.05% | 5,859,314 |
| 2021-08-06 | 2021-08-04 | 6.200 | 1,127,105 | +266,000 | 0.06% | 6,988,051 |
| 2021-08-04 | 2021-08-02 | 6.200 | 861,105 | +20,000 | 0.05% | 5,338,851 |
| 2021-08-03 | 2021-07-30 | 6.500 | 841,105 | -10,000 | 0.04% | 5,467,182 |
| 2021-08-02 | 2021-07-29 | 6.100 | 851,105 | +10,000 | 0.04% | 5,191,740 |
| 2021-07-30 | 2021-07-28 | 6.000 | 841,105 | -10,000 | 0.04% | 5,046,630 |
| 2021-07-22 | 2021-07-20 | 6.100 | 851,105 | -10,000 | 0.04% | 5,191,740 |
| 2021-07-20 | 2021-07-16 | 5.900 | 861,105 | +10,000 | 0.05% | 5,080,520 |
| 2021-07-15 | 2021-07-13 | 6.000 | 851,105 | +10,000 | 0.04% | 5,106,630 |
| 2021-07-14 | 2021-07-12 | 6.000 | 841,105 | -10,000 | 0.04% | 5,046,630 |
| 2021-07-13 | 2021-07-09 | 5.800 | 851,105 | -10,000 | 0.04% | 4,936,409 |
| 2021-07-08 | 2021-07-06 | 5.800 | 861,105 | +10,000 | 0.05% | 4,994,409 |
| 2021-07-07 | 2021-07-05 | 6.100 | 851,105 | +20,000 | 0.04% | 5,191,740 |
| 2021-07-06 | 2021-07-02 | 6.300 | 831,105 | +20,000 | 0.04% | 5,235,962 |
| 2021-07-05 | 2021-06-30 | 6.500 | 811,105 | -5,000 | 0.04% | 5,272,182 |
| 2021-07-02 | 2021-06-29 | 6.000 | 816,105 | -25,000 | 0.04% | 4,896,630 |
| 2021-06-30 | 2021-06-28 | 5.800 | 841,105 | +10,000 | 0.04% | 4,878,409 |
| 2021-06-29 | 2021-06-25 | 5.900 | 831,105 | -16,000 | 0.04% | 4,903,520 |
| 2021-06-28 | 2021-06-24 | 5.600 | 847,105 | +10,000 | 0.04% | 4,743,788 |
| 2021-06-25 | 2021-06-23 | 5.700 | 837,105 | -10,000 | 0.04% | 4,771,498 |
| 2021-06-23 | 2021-06-21 | 5.600 | 847,105 | +10,000 | 0.04% | 4,743,788 |
| 2021-06-22 | 2021-06-18 | 5.800 | 837,105 | -14,000 | 0.04% | 4,855,209 |
| 2021-06-21 | 2021-06-17 | 5.500 | 851,105 | +10,000 | 0.04% | 4,681,078 |
| 2021-06-17 | 2021-06-15 | 5.800 | 841,105 | +10,000 | 0.04% | 4,878,409 |
| 2021-06-16 | 2021-06-11 | 6.100 | 831,105 | +10,000 | 0.04% | 5,069,740 |
| 2021-06-11 | 2021-06-09 | 6.302 | 821,105 | +10,000 | 0.04% | 5,174,604 |
| 2021-06-10 | 2021-06-08 | 6.400 | 811,105 | -42,064 | 0.04% | 5,191,452 |
| 2021-06-04 | 2021-06-02 | 6.302 | 853,169 | +29,451 | 0.04% | 5,376,671 |
| 2021-06-02 | 2021-05-31 | 6.400 | 823,718 | -29,451 | 0.04% | 5,272,181 |
| 2021-06-01 | 2021-05-28 | 6.204 | 853,169 | -1,015 | 0.04% | 5,292,661 |
| 2021-05-31 | 2021-05-27 | 6.204 | 854,184 | +1,015 | 0.04% | 5,298,957 |
| 2021-05-28 | 2021-05-26 | 6.204 | 853,169 | -28,435 | 0.04% | 5,292,661 |
| 2021-05-27 | 2021-05-25 | 6.302 | 881,604 | -19,296 | 0.05% | 5,555,868 |
| 2021-05-26 | 2021-05-24 | 6.302 | 900,900 | +52,809 | 0.05% | 5,677,472 |
| 2021-05-25 | 2021-05-21 | 6.302 | 848,091 | -16,249 | 0.04% | 5,344,669 |
| 2021-05-24 | 2021-05-20 | 6.204 | 864,340 | +30,467 | 0.04% | 5,361,960 |
| 2021-05-21 | 2021-05-18 | 6.105 | 833,873 | -35,545 | 0.04% | 5,090,847 |
| 2021-05-20 | 2021-05-17 | 6.007 | 869,418 | +24,374 | 0.04% | 5,222,241 |
| 2021-05-18 | 2021-05-14 | 6.007 | 845,044 | +16,248 | 0.04% | 5,075,836 |
| 2021-05-17 | 2021-05-13 | 5.908 | 828,796 | -25,388 | 0.04% | 4,896,630 |
| 2021-05-14 | 2021-05-12 | 5.613 | 854,184 | +3,046 | 0.04% | 4,794,295 |
| 2021-05-13 | 2021-05-11 | 5.908 | 851,138 | +7,109 | 0.04% | 5,028,630 |
| 2021-05-12 | 2021-05-10 | 6.007 | 844,029 | -2,031 | 0.04% | 5,069,739 |
| 2021-05-11 | 2021-05-07 | 6.007 | 846,060 | -18,280 | 0.04% | 5,081,939 |
| 2021-05-10 | 2021-05-06 | 5.908 | 864,340 | +40,622 | 0.04% | 5,106,629 |
| 2021-05-07 | 2021-05-05 | 6.007 | 823,718 | -4,062 | 0.04% | 4,947,739 |
| 2021-05-06 | 2021-05-04 | 5.810 | 827,780 | -63,980 | 0.04% | 4,809,117 |
| 2021-05-05 | 2021-05-03 | 5.711 | 891,760 | -11,171 | 0.05% | 5,093,009 |
| 2021-05-04 | 2021-04-30 | 5.514 | 902,931 | -10,155 | 0.05% | 4,978,987 |
| 2021-04-30 | 2021-04-28 | 4.874 | 913,086 | -5,078 | 0.05% | 4,450,567 |
| 2021-04-09 | 2021-04-07 | 4.283 | 918,164 | -72,104 | 0.05% | 3,932,855 |
| 2021-04-07 | 2021-03-31 | 4.677 | 990,268 | -2,031 | 0.05% | 4,631,746 |
| 2021-04-01 | 2021-03-30 | 4.677 | 992,299 | +1,015 | 0.05% | 4,641,246 |
| 2021-03-31 | 2021-03-29 | 4.727 | 991,284 | -4,062 | 0.05% | 4,685,304 |
| 2021-03-24 | 2021-03-22 | 4.234 | 995,346 | +1,016 | 0.05% | 4,214,450 |
| 2021-03-15 | 2021-03-11 | 3.742 | 994,330 | -20,311 | 0.05% | 3,720,596 |
| 2021-03-11 | 2021-03-09 | 3.643 | 1,014,641 | -17,265 | 0.05% | 3,696,686 |
| 2021-03-03 | 2021-03-01 | 4.283 | 1,031,906 | +5,078 | 0.05% | 4,420,056 |
| 2021-03-02 | 2021-02-26 | 4.727 | 1,026,828 | -14,218 | 0.05% | 4,853,303 |
| 2021-03-01 | 2021-02-25 | 4.431 | 1,041,046 | -26,404 | 0.05% | 4,612,972 |
| 2021-02-26 | 2021-02-24 | 4.037 | 1,067,450 | -75,151 | 0.05% | 4,309,529 |
| 2021-02-24 | 2021-02-22 | 4.037 | 1,142,601 | +36,560 | 0.06% | 4,612,930 |
| 2021-02-23 | 2021-02-19 | 4.283 | 1,106,041 | +8,124 | 0.06% | 4,737,606 |
| 2021-02-22 | 2021-02-18 | 4.283 | 1,097,917 | +2,032 | 0.06% | 4,702,807 |
| 2021-02-16 | 2021-02-09 | 4.382 | 1,095,885 | -79,213 | 0.06% | 4,802,014 |
| 2021-02-02 | 2021-01-29 | 4.628 | 1,175,098 | +3,046 | 0.06% | 5,438,390 |
| 2021-01-29 | 2021-01-27 | 4.579 | 1,172,052 | +43,669 | 0.06% | 5,366,588 |
| 2021-01-26 | 2021-01-22 | 4.234 | 1,128,383 | -38,591 | 0.06% | 4,777,750 |
| 2021-01-25 | 2021-01-21 | 4.283 | 1,166,974 | -9,140 | 0.06% | 4,998,605 |
| 2021-01-22 | 2021-01-20 | 4.333 | 1,176,114 | -32,498 | 0.06% | 5,095,661 |
| 2021-01-21 | 2021-01-19 | 4.283 | 1,208,612 | -30,466 | 0.06% | 5,176,957 |
| 2021-01-20 | 2021-01-18 | 4.185 | 1,239,078 | +10,155 | 0.06% | 5,185,445 |
| 2021-01-19 | 2021-01-15 | 4.037 | 1,228,923 | -10,155 | 0.06% | 4,961,431 |
| 2021-01-15 | 2021-01-13 | 3.939 | 1,239,078 | -151,467 | 0.06% | 4,880,418 |
| 2021-01-08 | 2021-01-06 | 4.136 | 1,390,545 | +24,373 | 0.07% | 5,750,860 |
| 2020-12-18 | 2020-12-16 | 4.530 | 1,366,172 | -20,311 | 0.10% | 6,188,161 |
| 2020-12-17 | 2020-12-15 | 4.530 | 1,386,483 | -45,699 | 0.12% | 6,280,161 |
| 2020-12-09 | 2020-12-07 | 4.530 | 1,432,182 | -3,047 | 0.12% | 6,487,158 |
| 2020-11-20 | 2020-11-18 | 4.431 | 1,435,229 | -10,156 | 0.12% | 6,359,634 |
| 2020-11-13 | 2020-11-11 | 4.579 | 1,445,385 | +20,311 | 0.12% | 6,618,124 |
| 2020-11-12 | 2020-11-10 | 4.727 | 1,425,074 | -25,388 | 0.12% | 6,735,612 |
| 2020-11-10 | 2020-11-06 | 4.579 | 1,450,462 | -15,234 | 0.12% | 6,641,371 |
| 2020-11-09 | 2020-11-05 | 4.431 | 1,465,696 | +1,016 | 0.13% | 6,494,636 |
| 2020-11-05 | 2020-11-03 | 4.136 | 1,464,680 | +10,155 | 0.13% | 6,057,459 |
| 2020-11-03 | 2020-10-30 | 4.283 | 1,454,525 | -6,093 | 0.12% | 6,230,299 |
| 2020-10-27 | 2020-10-22 | 3.988 | 1,460,618 | -10,155 | 0.12% | 5,824,922 |
| 2020-10-22 | 2020-10-20 | 4.136 | 1,470,773 | +10,155 | 0.13% | 6,082,658 |
| 2020-10-20 | 2020-10-16 | 4.136 | 1,460,618 | -20,311 | 0.12% | 6,040,660 |
| 2020-10-19 | 2020-10-15 | 4.086 | 1,480,929 | +10,156 | 0.13% | 6,051,747 |
| 2020-10-16 | 2020-10-14 | 4.136 | 1,470,773 | +10,155 | 0.13% | 6,082,658 |
| 2020-10-15 | 2020-10-12 | 4.185 | 1,460,618 | -10,155 | 0.12% | 6,112,572 |
| 2020-10-14 | 2020-10-09 | 4.136 | 1,470,773 | -181,784 | 0.13% | 6,082,658 |
| 2020-10-12 | 2020-10-08 | 4.136 | 1,652,557 | -10,155 | 0.14% | 6,834,459 |
| 2020-10-09 | 2020-10-07 | 4.136 | 1,662,712 | -10,156 | 0.14% | 6,876,457 |
| 2020-10-08 | 2020-10-06 | 4.185 | 1,672,868 | +10,156 | 0.14% | 7,000,822 |
| 2020-09-24 | 2020-09-22 | 4.333 | 1,662,712 | -40,623 | 0.14% | 7,203,908 |
| 2020-09-23 | 2020-09-21 | 4.283 | 1,703,335 | +40,623 | 0.15% | 7,296,049 |
| 2020-09-22 | 2020-09-18 | 4.234 | 1,662,712 | -36,560 | 0.14% | 7,040,182 |
| 2020-09-18 | 2020-09-16 | 4.037 | 1,699,272 | -5,078 | 0.15% | 6,860,333 |
| 2020-09-16 | 2020-09-14 | 4.086 | 1,704,350 | +5,078 | 0.15% | 6,964,746 |
| 2020-09-03 | 2020-09-01 | 4.136 | 1,699,272 | +9,140 | 0.15% | 7,027,658 |
| 2020-08-31 | 2020-08-27 | 4.136 | 1,690,132 | +49,762 | 0.14% | 6,989,858 |
| 2020-08-28 | 2020-08-26 | 4.333 | 1,640,370 | +10,155 | 0.14% | 7,107,108 |
| 2020-08-25 | 2020-08-21 | 4.234 | 1,630,215 | +10,156 | 0.14% | 6,902,585 |
| 2020-08-24 | 2020-08-20 | 4.234 | 1,620,059 | +35,544 | 0.14% | 6,859,583 |
| 2020-08-12 | 2020-08-10 | 3.988 | 1,584,515 | +6,093 | 0.14% | 6,319,021 |
| 2020-08-10 | 2020-08-06 | 3.988 | 1,578,422 | +40,622 | 0.13% | 6,294,722 |
| 2020-08-06 | 2020-08-04 | 4.136 | 1,537,800 | +10,156 | 0.13% | 6,359,860 |
| 2020-08-05 | 2020-08-03 | 4.234 | 1,527,644 | -5,078 | 0.13% | 6,468,283 |
| 2020-08-04 | 2020-07-31 | 4.333 | 1,532,722 | +52,809 | 0.13% | 6,640,710 |
| 2020-07-30 | 2020-07-28 | 3.545 | 1,479,913 | -38,591 | 0.13% | 5,246,107 |
| 2020-07-29 | 2020-07-27 | 3.446 | 1,518,504 | -8,125 | 0.13% | 5,233,382 |
| 2020-07-22 | 2020-07-20 | 3.397 | 1,526,629 | +4,063 | 0.13% | 5,186,221 |
| 2020-07-20 | 2020-07-16 | 3.397 | 1,522,566 | -10,156 | 0.13% | 5,172,418 |
| 2020-07-17 | 2020-07-15 | 3.397 | 1,532,722 | -10,156 | 0.13% | 5,206,920 |
| 2020-07-15 | 2020-07-13 | 3.397 | 1,542,878 | +10,156 | 0.13% | 5,241,422 |
| 2020-06-17 | 2020-06-15 | 3.249 | 1,532,722 | -40,622 | 0.13% | 4,980,532 |
| 2020-06-15 | 2020-06-11 | 3.299 | 1,573,344 | +10,155 | 0.13% | 5,189,995 |
| 2020-06-11 | 2020-06-09 | 3.266 | 1,563,189 | -86,241 | 0.13% | 5,105,701 |
| 2020-06-10 | 2020-06-08 | 3.173 | 1,649,430 | +10,716 | 0.13% | 5,233,457 |
| 2020-06-04 | 2020-06-02 | 3.266 | 1,638,714 | -15,002 | 0.13% | 5,352,381 |
| 2020-05-18 | 2020-05-14 | 3.266 | 1,653,716 | -3,537 | 0.15% | 5,401,381 |
| 2020-05-15 | 2020-05-13 | 3.173 | 1,657,253 | -1,071 | 0.15% | 5,258,278 |
| 2020-05-08 | 2020-05-06 | 2.986 | 1,658,324 | +36,433 | 0.15% | 4,952,166 |
| 2020-05-05 | 2020-04-29 | 3.033 | 1,621,891 | +21,432 | 0.15% | 4,919,046 |
| 2020-04-27 | 2020-04-23 | 3.080 | 1,600,459 | +32,147 | 0.15% | 4,928,722 |
| 2020-04-24 | 2020-04-22 | 2.986 | 1,568,312 | -21,431 | 0.14% | 4,683,368 |
| 2020-04-23 | 2020-04-21 | 3.080 | 1,589,743 | -30,004 | 0.14% | 4,895,722 |
| 2020-04-17 | 2020-04-15 | 3.126 | 1,619,747 | -53,579 | 0.15% | 5,063,699 |
| 2020-04-15 | 2020-04-09 | 2.986 | 1,673,326 | +3,214 | 0.15% | 4,996,966 |
| 2020-04-09 | 2020-04-07 | 2.893 | 1,670,112 | +85,727 | 0.15% | 4,831,513 |
| 2020-04-08 | 2020-04-06 | 2.986 | 1,584,385 | -10,716 | 0.14% | 4,731,366 |
| 2020-04-02 | 2020-03-31 | 3.033 | 1,595,101 | -10,716 | 0.14% | 4,837,794 |
| 2020-04-01 | 2020-03-30 | 2.986 | 1,605,817 | +3,215 | 0.15% | 4,795,367 |
| 2020-03-31 | 2020-03-27 | 2.940 | 1,602,602 | +10,716 | 0.15% | 4,710,989 |
| 2020-03-25 | 2020-03-23 | 3.080 | 1,591,886 | +10,715 | 0.14% | 4,902,321 |
| 2020-03-16 | 2020-03-12 | 3.126 | 1,581,171 | +1,072 | 0.14% | 4,943,101 |
| 2020-03-02 | 2020-02-27 | 3.313 | 1,580,099 | +10,716 | 0.14% | 5,234,660 |
| 2020-02-21 | 2020-02-19 | 3.220 | 1,569,383 | +7,501 | 0.14% | 5,052,704 |
| 2020-02-14 | 2020-02-12 | 3.500 | 1,561,882 | +10,716 | 0.14% | 5,465,820 |
| 2020-02-06 | 2020-02-04 | 3.546 | 1,551,166 | +7,501 | 0.14% | 5,500,697 |
| 2020-02-04 | 2020-01-31 | 3.733 | 1,543,665 | +32,147 | 0.14% | 5,762,208 |
| 2020-01-29 | 2020-01-22 | 3.546 | 1,511,518 | +10,716 | 0.14% | 5,360,099 |
| 2020-01-23 | 2020-01-21 | 3.500 | 1,500,802 | +3,215 | 0.14% | 5,252,070 |
| 2020-01-22 | 2020-01-20 | 3.453 | 1,497,587 | +55,722 | 0.14% | 5,170,942 |
| 2020-01-21 | 2020-01-17 | 3.360 | 1,441,865 | -43,935 | 0.13% | 4,843,987 |
| 2020-01-13 | 2020-01-09 | 3.220 | 1,485,800 | -12,198 | 0.13% | 4,783,605 |
| 2020-01-10 | 2020-01-08 | 3.220 | 1,497,998 | -21,432 | 0.14% | 4,822,877 |
| 2020-01-07 | 2020-01-03 | 3.220 | 1,519,430 | -20,360 | 0.14% | 4,891,878 |
| 2019-12-18 | 2019-12-16 | 3.220 | 1,539,790 | +3,215 | 0.14% | 4,957,428 |
| 2019-12-06 | 2019-12-04 | 3.220 | 1,536,575 | -6,429 | 0.14% | 4,947,077 |
| 2019-10-22 | 2019-10-18 | 3.266 | 1,543,004 | -2,144 | 0.14% | 5,039,773 |
| 2019-10-14 | 2019-10-10 | 3.220 | 1,545,148 | +1,072 | 0.14% | 4,974,679 |
| 2019-10-10 | 2019-10-08 | 3.220 | 1,544,076 | +11,787 | 0.14% | 4,971,227 |
| 2019-09-27 | 2019-09-25 | 3.220 | 1,532,289 | +10,716 | 0.14% | 4,933,278 |
| 2019-09-25 | 2019-09-23 | 3.266 | 1,521,573 | +10,716 | 0.14% | 4,969,775 |
| 2019-09-24 | 2019-09-20 | 3.313 | 1,510,857 | +11,787 | 0.14% | 5,005,271 |
| 2019-09-16 | 2019-09-12 | 3.220 | 1,499,070 | +10,716 | 0.14% | 4,826,328 |
| 2019-09-12 | 2019-09-10 | 3.266 | 1,488,354 | +10,716 | 0.13% | 4,861,274 |
| 2019-09-05 | 2019-09-03 | 3.173 | 1,477,638 | +10,716 | 0.13% | 4,688,380 |
| 2019-08-19 | 2019-08-15 | 2.893 | 1,466,922 | -3,215 | 0.13% | 4,243,699 |
| 2019-08-16 | 2019-08-14 | 2.800 | 1,470,137 | -3,215 | 0.13% | 4,115,806 |
| 2019-08-14 | 2019-08-12 | 2.800 | 1,473,352 | -10,716 | 0.22% | 4,124,807 |
| 2019-08-07 | 2019-08-05 | 2.753 | 1,484,068 | -32,147 | 0.22% | 4,085,561 |
| 2019-08-06 | 2019-08-02 | 2.940 | 1,516,215 | +21,432 | 0.23% | 4,457,047 |
| 2019-08-05 | 2019-08-01 | 3.080 | 1,494,783 | -6,430 | 0.23% | 4,603,286 |
| 2019-07-31 | 2019-07-29 | 3.080 | 1,501,213 | -4,286 | 0.23% | 4,623,087 |
| 2019-07-22 | 2019-07-18 | 3.173 | 1,505,499 | -31,076 | 0.23% | 4,776,780 |
| 2019-07-04 | 2019-07-02 | 3.126 | 1,536,575 | +10,716 | 0.23% | 4,803,684 |
| 2019-06-27 | 2019-06-25 | 3.173 | 1,525,859 | +8,572 | 0.23% | 4,841,380 |
| 2019-06-26 | 2019-06-24 | 3.173 | 1,517,287 | +10,716 | 0.23% | 4,814,182 |
| 2019-06-24 | 2019-06-20 | 3.220 | 1,506,571 | +2,143 | 0.23% | 4,850,478 |
| 2019-06-12 | 2019-06-10 | 3.266 | 1,504,428 | +21,432 | 0.23% | 4,913,775 |
| 2019-06-05 | 2019-06-03 | 3.266 | 1,482,996 | +10,716 | 0.22% | 4,843,774 |
| 2019-06-03 | 2019-05-30 | 3.126 | 1,472,280 | -21,432 | 0.22% | 4,602,683 |
| 2019-05-23 | 2019-05-21 | 3.126 | 1,493,712 | +6,430 | 0.23% | 4,669,684 |
| 2019-05-17 | 2019-05-15 | 3.220 | 1,487,282 | +2,143 | 0.22% | 4,788,376 |
| 2019-05-15 | 2019-05-10 | 3.220 | 1,485,139 | -4,287 | 0.22% | 4,781,477 |
| 2019-05-08 | 2019-05-06 | 3.220 | 1,489,426 | +4,287 | 0.23% | 4,795,279 |
| 2019-05-02 | 2019-04-29 | 3.313 | 1,485,139 | +11,787 | 0.22% | 4,920,070 |
| 2019-04-24 | 2019-04-18 | 3.313 | 1,473,352 | -11,787 | 0.22% | 4,881,022 |
| 2019-04-17 | 2019-04-15 | 3.266 | 1,485,139 | +1,071 | 0.22% | 4,850,774 |
| 2019-04-16 | 2019-04-12 | 3.266 | 1,484,068 | +10,716 | 0.22% | 4,847,275 |
| 2019-03-07 | 2019-03-05 | 2.706 | 1,473,352 | +21,432 | 0.22% | 3,987,313 |
| 2019-03-06 | 2019-03-04 | 2.520 | 1,451,920 | +24,646 | 0.22% | 3,658,325 |
| 2019-03-05 | 2019-03-01 | 2.613 | 1,427,274 | +10,716 | 0.22% | 3,729,420 |
| 2019-03-04 | 2019-02-28 | 2.800 | 1,416,558 | +21,431 | 0.21% | 3,965,806 |
| 2019-03-01 | 2019-02-27 | 3.033 | 1,395,127 | +27,861 | 0.21% | 4,231,292 |
| 2019-02-22 | 2019-02-20 | 3.220 | 1,367,266 | +43,935 | 0.21% | 4,401,979 |
| 2019-02-20 | 2019-02-18 | 3.173 | 1,323,331 | +1,072 | 0.20% | 4,198,781 |
| 2019-02-18 | 2019-02-14 | 3.126 | 1,322,259 | +1,071 | 0.20% | 4,133,683 |
| 2019-02-15 | 2019-02-13 | 3.173 | 1,321,188 | +2,144 | 0.20% | 4,191,982 |
| 2019-02-13 | 2019-02-11 | 3.360 | 1,319,044 | -10,716 | 0.20% | 4,431,366 |
| 2019-02-12 | 2019-02-08 | 3.126 | 1,329,760 | +16,073 | 0.20% | 4,157,133 |
| 2019-02-08 | 2019-01-31 | 2.660 | 1,313,687 | +1,072 | 0.20% | 3,493,917 |
| 2019-01-31 | 2019-01-29 | 2.660 | 1,312,615 | +4,286 | 0.20% | 3,491,066 |
| 2019-01-30 | 2019-01-28 | 2.660 | 1,308,329 | +10,716 | 0.20% | 3,479,667 |
| 2019-01-29 | 2019-01-25 | 2.660 | 1,297,613 | +11,787 | 0.20% | 3,451,166 |
| 2019-01-17 | 2019-01-15 | 2.566 | 1,285,826 | +5,358 | 0.19% | 3,299,824 |
| 2019-01-09 | 2019-01-07 | 2.706 | 1,280,468 | +9,645 | 0.19% | 3,465,314 |
| 2019-01-03 | 2018-12-31 | 2.324 | 1,270,823 | +5,357 | 0.19% | 2,952,978 |
| 2018-12-28 | 2018-12-24 | 2.286 | 1,265,466 | +13,931 | 0.19% | 2,893,293 |
| 2018-12-21 | 2018-12-19 | 2.286 | 1,251,535 | +10,716 | 0.19% | 2,861,442 |
| 2018-12-19 | 2018-12-17 | 2.286 | 1,240,819 | +16,073 | 0.19% | 2,836,941 |
| 2018-12-14 | 2018-12-12 | 2.268 | 1,224,746 | +10,716 | 0.19% | 2,777,334 |
| 2018-12-12 | 2018-12-10 | 2.156 | 1,214,030 | +10,716 | 0.18% | 2,617,082 |
| 2018-12-11 | 2018-12-07 | 2.240 | 1,203,314 | +4,286 | 0.18% | 2,695,045 |
| 2018-12-10 | 2018-12-06 | 2.240 | 1,199,028 | +7,501 | 0.18% | 2,685,446 |
| 2018-12-07 | 2018-12-05 | 2.324 | 1,191,527 | +2,144 | 0.18% | 2,768,720 |
| 2018-12-05 | 2018-12-03 | 2.333 | 1,189,383 | +3,214 | 0.18% | 2,774,838 |
| 2018-11-27 | 2018-11-23 | 2.221 | 1,186,169 | +2,143 | 0.18% | 2,634,507 |
| 2018-11-22 | 2018-11-20 | 2.277 | 1,184,026 | +1,072 | 0.18% | 2,696,044 |
| 2018-11-21 | 2018-11-19 | 2.333 | 1,182,954 | +11,787 | 0.18% | 2,759,839 |
| 2018-11-20 | 2018-11-16 | 2.296 | 1,171,167 | -3,214 | 0.18% | 2,688,622 |
| 2018-11-19 | 2018-11-15 | 2.333 | 1,174,381 | +13,930 | 0.18% | 2,739,838 |
| 2018-11-16 | 2018-11-14 | 2.230 | 1,160,451 | +4,286 | 0.18% | 2,588,216 |
| 2018-11-09 | 2018-11-07 | 2.146 | 1,156,165 | -7,501 | 0.17% | 2,481,553 |
| 2018-11-08 | 2018-11-06 | 2.146 | 1,163,666 | +3,215 | 0.18% | 2,497,653 |
| 2018-11-07 | 2018-11-05 | 2.146 | 1,160,451 | +13,931 | 0.18% | 2,490,752 |
| 2018-11-06 | 2018-11-02 | 2.165 | 1,146,520 | +18,217 | 0.17% | 2,482,250 |
| 2018-10-31 | 2018-10-29 | 2.221 | 1,128,303 | +4,286 | 0.17% | 2,505,985 |
| 2018-10-30 | 2018-10-26 | 2.212 | 1,124,017 | +7,501 | 0.17% | 2,485,977 |
| 2018-10-26 | 2018-10-24 | 2.118 | 1,116,516 | +8,573 | 0.17% | 2,365,193 |
| 2018-10-16 | 2018-10-12 | 2.174 | 1,107,943 | +3,214 | 0.17% | 2,409,069 |
| 2018-10-15 | 2018-10-11 | 2.053 | 1,104,729 | -4,286 | 0.17% | 2,268,059 |
| 2018-10-04 | 2018-10-02 | 2.193 | 1,109,015 | +5,358 | 0.17% | 2,432,098 |
| 2018-09-28 | 2018-09-26 | 2.193 | 1,103,657 | +9,644 | 0.17% | 2,420,348 |
| 2018-08-24 | 2018-08-22 | 2.221 | 1,094,013 | +9,644 | 0.17% | 2,429,827 |
| 2018-08-09 | 2018-08-07 | 2.240 | 1,084,369 | +3,215 | 0.16% | 2,428,646 |
| 2018-08-06 | 2018-08-02 | 2.333 | 1,081,154 | +4,286 | 0.16% | 2,522,339 |
| 2018-07-10 | 2018-07-06 | 2.324 | 1,076,868 | +5,358 | 0.16% | 2,502,290 |
| 2018-07-09 | 2018-07-05 | 2.314 | 1,071,510 | +3,215 | 0.16% | 2,479,841 |
| 2018-06-29 | 2018-06-27 | 2.380 | 1,068,295 | +5,358 | 0.16% | 2,542,185 |
| 2018-06-27 | 2018-06-25 | 2.613 | 1,062,937 | -4,286 | 0.16% | 2,777,419 |
| 2018-06-26 | 2018-06-22 | 2.660 | 1,067,223 | -1,072 | 0.16% | 2,838,415 |
| 2018-06-11 | 2018-06-07 | 2.566 | 1,068,295 | -10,716 | 0.16% | 2,741,573 |
| 2018-05-07 | 2018-05-03 | 2.800 | 1,079,011 | -10,716 | 0.16% | 3,020,807 |
| 2018-05-04 | 2018-05-02 | 2.800 | 1,089,727 | -10,715 | 0.16% | 3,050,808 |
| 2018-04-27 | 2018-04-25 | 2.706 | 1,100,442 | -7,501 | 0.17% | 2,978,112 |
| 2018-04-26 | 2018-04-24 | 2.753 | 1,107,943 | -10,716 | 0.17% | 3,050,108 |
| 2018-04-23 | 2018-04-19 | 2.706 | 1,118,659 | -32,148 | 0.17% | 3,027,412 |
| 2018-04-18 | 2018-04-16 | 2.660 | 1,150,807 | -2,143 | 0.17% | 3,060,717 |
| 2018-04-03 | 2018-03-28 | 2.940 | 1,152,950 | -21,431 | 0.17% | 3,389,198 |
| 2018-03-29 | 2018-03-27 | 3.080 | 1,174,381 | -11,788 | 0.18% | 3,616,586 |
| 2018-03-28 | 2018-03-26 | 2.986 | 1,186,169 | -10,715 | 0.18% | 3,542,194 |
| 2018-03-06 | 2018-03-02 | 3.126 | 1,196,884 | -1,072 | 0.18% | 3,741,732 |
| 2018-03-02 | 2018-02-28 | 2.893 | 1,197,956 | +7,501 | 0.18% | 3,465,600 |
| 2018-02-21 | 2018-02-15 | 2.566 | 1,190,455 | +18,217 | 0.18% | 3,055,073 |
| 2018-02-07 | 2018-02-05 | 2.473 | 1,172,238 | +16,073 | 0.18% | 2,898,929 |
| 2018-02-05 | 2018-02-01 | 2.520 | 1,156,165 | -10,715 | 0.17% | 2,913,127 |
| 2018-01-22 | 2018-01-18 | 2.520 | 1,166,880 | +10,715 | 0.18% | 2,940,125 |
| 2018-01-17 | 2018-01-15 | 2.660 | 1,156,165 | +10,716 | 0.17% | 3,074,968 |
| 2018-01-12 | 2018-01-10 | 2.846 | 1,145,449 | +20,360 | 0.17% | 3,260,254 |
| 2018-01-09 | 2018-01-05 | 2.753 | 1,125,089 | +7,501 | 0.17% | 3,097,311 |
| 2018-01-03 | 2017-12-29 | 2.846 | 1,117,588 | +13,931 | 0.17% | 3,180,954 |
| 2018-01-02 | 2017-12-28 | 2.753 | 1,103,657 | -2,143 | 0.17% | 3,038,309 |
| 2017-12-22 | 2017-12-20 | 2.660 | 1,105,800 | -4,287 | 0.17% | 2,941,015 |
| 2017-12-20 | 2017-12-18 | 2.753 | 1,110,087 | -10,715 | 0.17% | 3,056,011 |
| 2017-12-15 | 2017-12-13 | 2.520 | 1,120,802 | -53,579 | 0.17% | 2,824,025 |
| 2017-12-14 | 2017-12-12 | 2.660 | 1,174,381 | -9,645 | 0.18% | 3,123,415 |
| 2017-12-05 | 2017-12-01 | 3.173 | 1,184,026 | -107,157 | 0.18% | 3,756,782 |
| 2017-12-01 | 2017-11-29 | 3.220 | 1,291,183 | -10,716 | 0.20% | 4,157,026 |
| 2017-11-27 | 2017-11-23 | 3.220 | 1,301,899 | -53,579 | 0.20% | 4,191,527 |
| 2017-11-16 | 2017-11-14 | 3.313 | 1,355,478 | -4,286 | 0.20% | 4,490,520 |
| 2017-11-15 | 2017-11-13 | 3.360 | 1,359,764 | +4,286 | 0.21% | 4,568,166 |
| 2017-11-07 | 2017-11-03 | 3.453 | 1,355,478 | -25,718 | 0.20% | 4,680,261 |
| 2017-11-06 | 2017-11-02 | 3.546 | 1,381,196 | +53,579 | 0.21% | 4,897,955 |
| 2017-11-01 | 2017-10-30 | 3.593 | 1,327,617 | -34,291 | 0.20% | 4,769,901 |
| 2017-10-31 | 2017-10-27 | 3.639 | 1,361,908 | +25,718 | 0.21% | 4,956,650 |
| 2017-10-30 | 2017-10-26 | 3.686 | 1,336,190 | -10,716 | 0.20% | 4,925,396 |
| 2017-10-27 | 2017-10-25 | 3.593 | 1,346,906 | -21,431 | 0.20% | 4,839,203 |
| 2017-10-26 | 2017-10-24 | 3.733 | 1,368,337 | +143,591 | 0.21% | 5,107,742 |
| 2017-10-25 | 2017-10-23 | 3.639 | 1,224,746 | +43,292 | 0.19% | 4,457,450 |
| 2017-10-23 | 2017-10-19 | 3.126 | 1,181,454 | -6,429 | 0.18% | 3,693,495 |
| 2017-10-20 | 2017-10-18 | 3.220 | 1,187,883 | +1,071 | 0.18% | 3,824,447 |
| 2017-10-18 | 2017-10-16 | 3.173 | 1,186,812 | +16,074 | 0.18% | 3,765,622 |
| 2017-10-17 | 2017-10-13 | 3.080 | 1,170,738 | +5,358 | 0.18% | 3,605,367 |
| 2017-10-12 | 2017-10-10 | 3.080 | 1,165,380 | +42,863 | 0.18% | 3,588,867 |
| 2017-10-11 | 2017-10-09 | 3.220 | 1,122,517 | -5,358 | 0.17% | 3,613,998 |
| 2017-10-10 | 2017-10-06 | 3.266 | 1,127,875 | -83,583 | 0.17% | 3,683,875 |
| 2017-10-09 | 2017-10-04 | 2.753 | 1,211,458 | -14,959 | 0.18% | 3,335,080 |
| 2017-10-06 | 2017-10-03 | 2.258 | 1,226,417 | +10,716 | 0.19% | 2,769,679 |
| 2017-10-04 | 2017-09-29 | 2.240 | 1,215,701 | +49,292 | 0.18% | 2,722,788 |
| 2017-10-03 | 2017-09-28 | 2.380 | 1,166,409 | -6,429 | 0.18% | 2,775,664 |
| 2017-09-22 | 2017-09-20 | 1.950 | 1,172,838 | +21,431 | 0.18% | 2,287,495 |
| 2017-09-21 | 2017-09-19 | 1.969 | 1,151,407 | +28,933 | 0.17% | 2,267,186 |
| 2017-09-18 | 2017-09-14 | 1.932 | 1,122,474 | +1,072 | 0.17% | 2,168,316 |
| 2017-09-14 | 2017-09-12 | 1.988 | 1,121,402 | +32,147 | 0.17% | 2,229,034 |
| 2017-09-01 | 2017-08-30 | 2.016 | 1,089,255 | +12,859 | 0.16% | 2,195,630 |
| 2017-08-16 | 2017-08-14 | 2.053 | 1,076,396 | +3,215 | 0.16% | 2,209,890 |
| 2017-08-15 | 2017-08-11 | 2.053 | 1,073,181 | -16,074 | 0.16% | 2,203,289 |
| 2017-08-10 | 2017-08-08 | 2.034 | 1,089,255 | +3,215 | 0.16% | 2,215,960 |
| 2017-08-07 | 2017-08-03 | 2.053 | 1,086,040 | -54,437 | 0.16% | 2,229,689 |
| 2017-08-04 | 2017-08-02 | 2.053 | 1,140,477 | +18,217 | 0.17% | 2,341,451 |
| 2017-07-31 | 2017-07-27 | 2.100 | 1,122,260 | -16,074 | 0.17% | 2,356,415 |
| 2017-07-28 | 2017-07-26 | 2.090 | 1,138,334 | -37,505 | 0.17% | 2,379,543 |
| 2017-07-21 | 2017-07-19 | 2.090 | 1,175,839 | -12,859 | 0.18% | 2,457,943 |
| 2017-07-20 | 2017-07-18 | 2.081 | 1,188,698 | +18,217 | 0.18% | 2,473,730 |
| 2017-07-18 | 2017-07-14 | 2.034 | 1,170,481 | -5,358 | 0.18% | 2,381,205 |
| 2017-07-13 | 2017-07-11 | 2.006 | 1,175,839 | +6,429 | 0.18% | 2,359,186 |
| 2017-07-12 | 2017-07-10 | 2.006 | 1,169,410 | +8,573 | 0.18% | 2,346,287 |
| 2017-07-04 | 2017-06-30 | 1.960 | 1,160,837 | -10,716 | 0.18% | 2,274,921 |
| 2017-06-30 | 2017-06-28 | 1.950 | 1,171,553 | -21,432 | 0.18% | 2,284,989 |
| 2017-06-27 | 2017-06-23 | 2.025 | 1,192,985 | +10,716 | 0.18% | 2,415,853 |
| 2017-06-21 | 2017-06-19 | 2.006 | 1,182,269 | -76,082 | 0.18% | 2,372,087 |
| 2017-06-19 | 2017-06-15 | 2.034 | 1,258,351 | -53,579 | 0.19% | 2,559,966 |
| 2017-06-13 | 2017-06-09 | 2.025 | 1,311,930 | -21,431 | 0.20% | 2,656,723 |
| 2017-06-06 | 2017-06-02 | 2.034 | 1,333,361 | +5,357 | 0.20% | 2,712,565 |
| 2017-05-26 | 2017-05-24 | 2.025 | 1,328,004 | -42,863 | 0.20% | 2,689,273 |
| 2017-05-25 | 2017-05-23 | 2.053 | 1,370,867 | -64,294 | 0.21% | 2,814,452 |
| 2017-05-23 | 2017-05-19 | 2.156 | 1,435,161 | -3,215 | 0.22% | 3,093,773 |
| 2017-05-09 | 2017-05-05 | 2.006 | 1,438,376 | -72,868 | 0.22% | 2,885,936 |
| 2017-04-20 | 2017-04-18 | 1.997 | 1,511,244 | -10,715 | 0.23% | 3,018,035 |
| 2017-03-31 | 2017-03-29 | 1.932 | 1,521,959 | +3,214 | 0.23% | 2,940,012 |
| 2017-03-20 | 2017-03-16 | 1.857 | 1,518,745 | +3,215 | 0.23% | 2,820,420 |
| 2017-03-08 | 2017-03-06 | 1.960 | 1,515,530 | -26,789 | 0.23% | 2,970,022 |
| 2017-02-10 | 2017-02-08 | 2.202 | 1,542,319 | -12,859 | 0.23% | 3,396,738 |
| 2017-02-08 | 2017-02-06 | 2.193 | 1,555,178 | -2,143 | 0.23% | 3,410,545 |
| 2017-01-18 | 2017-01-16 | 2.118 | 1,557,321 | -10,716 | 0.24% | 3,298,981 |
| 2017-01-11 | 2017-01-09 | 2.090 | 1,568,037 | -1,200,169 | 0.24% | 3,277,783 |
| 2016-12-13 | 2016-12-09 | 2.081 | 2,768,206 | -16,073 | 0.42% | 5,760,751 |
| 2016-11-30 | 2016-11-28 | 2.137 | 2,784,279 | -3,215 | 0.42% | 5,950,098 |
| 2016-11-25 | 2016-11-23 | 2.090 | 2,787,494 | -18,217 | 0.42% | 5,826,903 |
| 2016-11-24 | 2016-11-22 | 2.090 | 2,805,711 | -8,572 | 0.42% | 5,864,984 |
| 2016-10-13 | 2016-10-11 | 1.978 | 2,814,283 | -23,575 | 0.43% | 5,567,747 |
| 2016-08-05 | 2016-08-03 | 1.988 | 2,837,858 | -5,358 | 0.43% | 5,640,870 |
| 2016-07-21 | 2016-07-19 | 2.053 | 2,843,216 | -10,716 | 0.43% | 5,837,251 |
| 2016-07-06 | 2016-07-04 | 2.072 | 2,853,932 | -1,071 | 0.43% | 5,912,518 |
| 2016-06-28 | 2016-06-24 | 1.941 | 2,855,003 | +1,071 | 0.43% | 5,541,735 |
| 2016-06-20 | 2016-06-16 | 1.988 | 2,853,932 | -1,071 | 0.43% | 5,672,821 |
| 2016-06-17 | 2016-06-15 | 2.044 | 2,855,003 | -2,144 | 0.43% | 5,834,808 |
| 2016-05-26 | 2016-05-24 | 2.174 | 2,857,147 | -2,143 | 0.50% | 6,212,471 |
| 2016-05-25 | 2016-05-23 | 2.156 | 2,859,290 | +4,287 | 0.50% | 6,163,765 |
| 2016-05-09 | 2016-05-05 | 2.230 | 2,855,003 | +1,071 | 0.50% | 6,367,667 |
| 2016-04-25 | 2016-04-21 | 2.296 | 2,853,932 | -27,861 | 0.49% | 6,551,709 |
| 2016-04-22 | 2016-04-20 | 2.249 | 2,881,793 | -36,434 | 0.50% | 6,481,204 |
| 2016-03-30 | 2016-03-24 | 2.333 | 2,918,227 | -2,143 | 0.51% | 6,808,241 |
| 2016-03-24 | 2016-03-22 | 2.333 | 2,920,370 | +5,358 | 0.51% | 6,813,241 |
| 2016-03-21 | 2016-03-17 | 2.314 | 2,915,012 | +10,716 | 0.51% | 6,746,335 |
| 2016-03-10 | 2016-03-08 | 2.380 | 2,904,296 | -32,147 | 0.50% | 6,911,255 |
| 2016-03-09 | 2016-03-07 | 2.426 | 2,936,443 | -399,699 | 0.51% | 7,124,769 |
| 2016-02-29 | 2016-02-25 | 2.118 | 3,336,142 | +10,715 | 0.58% | 7,067,181 |
| 2016-02-26 | 2016-02-24 | 2.137 | 3,325,427 | +10,716 | 0.58% | 7,106,549 |
| 2016-02-24 | 2016-02-22 | 2.090 | 3,314,711 | -8,572 | 0.57% | 6,928,984 |
| 2016-01-26 | 2016-01-22 | 2.016 | 3,323,283 | -1,072 | 0.58% | 6,698,799 |
| 2016-01-25 | 2016-01-21 | 2.090 | 3,324,355 | -456,493 | 0.58% | 6,949,143 |
| 2016-01-22 | 2016-01-20 | 2.100 | 3,780,848 | -338,619 | 0.66% | 7,938,667 |
| 2016-01-21 | 2016-01-19 | 2.109 | 4,119,467 | -378,267 | 0.71% | 8,688,110 |
| 2016-01-20 | 2016-01-18 | 2.109 | 4,497,734 | -214,316 | 0.78% | 9,485,889 |
| 2016-01-18 | 2016-01-14 | 2.156 | 4,712,050 | -3,214 | 0.82% | 10,157,755 |
| 2016-01-14 | 2016-01-12 | 2.146 | 4,715,264 | -10,716 | 0.82% | 10,120,680 |
| 2016-01-12 | 2016-01-08 | 2.174 | 4,725,980 | -9,644 | 0.82% | 10,275,990 |
| 2016-01-05 | 2015-12-31 | 2.230 | 4,735,624 | +3,214 | 0.82% | 10,562,117 |
| 2015-12-18 | 2015-12-16 | 2.240 | 4,732,410 | -3,214 | 0.82% | 10,599,111 |
| 2015-12-17 | 2015-12-15 | 2.258 | 4,735,624 | -1,072 | 0.82% | 10,694,696 |
| 2015-12-11 | 2015-12-09 | 2.277 | 4,736,696 | -8,573 | 0.82% | 10,785,523 |
| 2015-12-02 | 2015-11-30 | 2.333 | 4,745,269 | -53,579 | 0.82% | 11,070,741 |
| 2015-12-01 | 2015-11-27 | 2.380 | 4,798,848 | -107,157 | 0.83% | 11,419,656 |
| 2015-11-27 | 2015-11-25 | 2.380 | 4,906,005 | -321,474 | 0.85% | 11,674,654 |
| 2015-11-24 | 2015-11-20 | 2.314 | 5,227,479 | -439,347 | 0.91% | 12,098,174 |
| 2015-11-23 | 2015-11-19 | 2.380 | 5,666,826 | -535,790 | 1.31% | 13,485,154 |
| 2015-11-16 | 2015-11-12 | 2.277 | 6,202,616 | -10,716 | 1.44% | 14,123,443 |
| 2015-11-12 | 2015-11-10 | 2.324 | 6,213,332 | +10,716 | 1.44% | 14,437,758 |
| 2015-11-03 | 2015-10-30 | 2.426 | 6,202,616 | +10,716 | 1.44% | 15,049,570 |
| 2015-11-02 | 2015-10-29 | 2.473 | 6,191,900 | -11,787 | 1.43% | 15,312,484 |
| 2015-10-30 | 2015-10-28 | 2.426 | 6,203,687 | -10,716 | 1.44% | 15,052,169 |
| 2015-10-29 | 2015-10-27 | 2.380 | 6,214,403 | +219,673 | 1.44% | 14,788,204 |
| 2015-10-28 | 2015-10-26 | 2.380 | 5,994,730 | +649,377 | 1.39% | 14,265,456 |
| 2015-10-27 | 2015-10-23 | 2.333 | 5,345,353 | +482,211 | 1.24% | 12,470,741 |
| 2015-10-26 | 2015-10-22 | 2.268 | 4,863,142 | +137,162 | 1.13% | 11,028,059 |
| 2015-10-23 | 2015-10-20 | 2.324 | 4,725,980 | +428,631 | 1.09% | 10,981,637 |
| 2015-10-19 | 2015-10-15 | 2.426 | 4,297,349 | +10,716 | 0.99% | 10,426,771 |
| 2015-10-13 | 2015-10-09 | 2.520 | 4,286,633 | -96,442 | 0.99% | 10,800,800 |
| 2015-10-09 | 2015-10-07 | 2.660 | 4,383,075 | +10,716 | 1.01% | 11,657,344 |
| 2015-10-07 | 2015-10-05 | 2.520 | 4,372,359 | +10,716 | 1.01% | 11,016,799 |
| 2015-10-06 | 2015-10-02 | 2.566 | 4,361,643 | -231,461 | 1.01% | 11,193,313 |
| 2015-10-05 | 2015-09-30 | 2.520 | 4,593,104 | -304,329 | 1.06% | 11,572,998 |
| 2015-10-02 | 2015-09-29 | 2.473 | 4,897,433 | -337,547 | 1.13% | 12,111,285 |
| 2015-09-30 | 2015-09-25 | 2.706 | 5,234,980 | +10,716 | 1.21% | 14,167,358 |
| 2015-09-25 | 2015-09-23 | 2.800 | 5,224,264 | -1,072 | 1.21% | 14,625,887 |
| 2015-09-23 | 2015-09-21 | 2.706 | 5,225,336 | -107,158 | 1.21% | 14,141,259 |
| 2015-09-22 | 2015-09-18 | 2.660 | 5,332,494 | -40,720 | 1.23% | 14,182,444 |
| 2015-09-21 | 2015-09-17 | 2.426 | 5,373,214 | -287,183 | 1.24% | 13,037,170 |
| 2015-09-18 | 2015-09-16 | 2.426 | 5,660,397 | -417,916 | 1.31% | 13,733,970 |
| 2015-09-17 | 2015-09-15 | 2.426 | 6,078,313 | -203,600 | 1.41% | 14,747,970 |
| 2015-09-16 | 2015-09-14 | 2.473 | 6,281,913 | -131,804 | 1.45% | 15,535,085 |
| 2015-09-15 | 2015-09-11 | 2.426 | 6,413,717 | -368,623 | 1.48% | 15,561,770 |
| 2015-09-14 | 2015-09-10 | 2.240 | 6,782,340 | -270,038 | 1.57% | 15,190,310 |
| 2015-09-11 | 2015-09-09 | 2.109 | 7,052,378 | -10,716 | 1.63% | 14,873,729 |
| 2015-09-10 | 2015-09-08 | 2.025 | 7,063,094 | -58,937 | 1.63% | 14,303,113 |
| 2015-09-04 | 2015-09-01 | 1.894 | 7,122,031 | -47,149 | 1.65% | 13,491,982 |
| 2015-09-02 | 2015-08-31 | 2.044 | 7,169,180 | +21,432 | 1.66% | 14,651,748 |
| 2015-09-01 | 2015-08-28 | 2.137 | 7,147,748 | +36,433 | 1.65% | 15,274,977 |
| 2015-08-31 | 2015-08-27 | 2.090 | 7,111,315 | +33,219 | 1.65% | 14,865,304 |
| 2015-08-28 | 2015-08-26 | 1.530 | 7,078,096 | +131,804 | 1.64% | 10,832,686 |
| 2015-08-27 | 2015-08-25 | 1.568 | 6,946,292 | +129,661 | 1.61% | 10,890,258 |
| 2015-08-26 | 2015-08-24 | 1.838 | 6,816,631 | -106,086 | 1.58% | 12,531,754 |
| 2015-08-25 | 2015-08-21 | 2.146 | 6,922,717 | -17,145 | 1.60% | 14,858,681 |
| 2015-08-21 | 2015-08-19 | 2.660 | 6,939,862 | -5,358 | 1.61% | 18,457,443 |
| 2015-08-20 | 2015-08-18 | 2.800 | 6,945,220 | +8,573 | 1.61% | 19,443,888 |
| 2015-08-18 | 2015-08-14 | 2.753 | 6,936,647 | +17,145 | 1.61% | 19,096,222 |
| 2015-08-17 | 2015-08-13 | 2.846 | 6,919,502 | -32,148 | 1.60% | 19,694,753 |
| 2015-08-14 | 2015-08-12 | 2.893 | 6,951,650 | -202,528 | 1.61% | 20,110,619 |
| 2015-08-13 | 2015-08-11 | 3.173 | 7,154,178 | +21,432 | 1.66% | 22,699,407 |
| 2015-08-07 | 2015-08-05 | 3.220 | 7,132,746 | -564 | 1.65% | 22,964,220 |
| 2015-08-05 | 2015-08-03 | 3.266 | 7,133,310 | +36,005 | 1.65% | 23,298,877 |
| 2015-08-04 | 2015-07-31 | 3.360 | 7,097,305 | -16,074 | 1.64% | 23,843,600 |
| 2015-07-31 | 2015-07-29 | 3.500 | 7,113,379 | +21,432 | 1.65% | 24,893,334 |
| 2015-07-30 | 2015-07-28 | 3.546 | 7,091,947 | -22,504 | 1.64% | 25,149,244 |
| 2015-07-29 | 2015-07-27 | 3.360 | 7,114,451 | -356,835 | 1.65% | 23,901,202 |
| 2015-07-28 | 2015-07-24 | 3.733 | 7,471,286 | +33,219 | 1.73% | 27,888,888 |
| 2015-07-27 | 2015-07-23 | 4.059 | 7,438,067 | -4,287 | 1.72% | 30,194,316 |
| 2015-07-24 | 2015-07-22 | 3.919 | 7,442,354 | +82,244 | 1.72% | 29,169,935 |
| 2015-07-23 | 2015-07-21 | 3.733 | 7,360,110 | -26,790 | 1.70% | 27,473,890 |
| 2015-07-22 | 2015-07-20 | 3.593 | 7,386,900 | +21,432 | 1.71% | 26,539,871 |
| 2015-07-21 | 2015-07-17 | 3.546 | 7,365,468 | -6,429 | 1.70% | 26,119,195 |
| 2015-07-20 | 2015-07-16 | 3.453 | 7,371,897 | -10,716 | 1.71% | 25,454,047 |
| 2015-07-17 | 2015-07-15 | 3.453 | 7,382,613 | +128,589 | 1.71% | 25,491,047 |
| 2015-07-16 | 2015-07-14 | 3.593 | 7,254,024 | -582,939 | 1.68% | 26,062,470 |
| 2015-07-15 | 2015-07-13 | 3.453 | 7,836,963 | -229,318 | 1.81% | 27,059,849 |
| 2015-07-14 | 2015-07-10 | 3.500 | 8,066,281 | +150,021 | 1.87% | 28,228,023 |
| 2015-07-13 | 2015-07-09 | 3.313 | 7,916,260 | +48,221 | 1.83% | 26,225,529 |
| 2015-07-10 | 2015-07-08 | 3.126 | 7,868,039 | -3,828,751 | 1.82% | 24,597,284 |
| 2015-07-09 | 2015-07-07 | 3.266 | 11,696,790 | +325,760 | 2.71% | 38,204,154 |
| 2015-07-08 | 2015-07-06 | 3.266 | 11,371,030 | -383,625 | 2.63% | 37,140,154 |
| 2015-07-07 | 2015-07-03 | 3.406 | 11,754,655 | +809,042 | 2.72% | 40,038,574 |
| 2015-07-06 | 2015-07-02 | 3.873 | 10,945,613 | +17,145 | 2.53% | 42,390,061 |
| 2015-07-03 | 2015-06-30 | 4.013 | 10,928,468 | +593,655 | 2.53% | 43,853,433 |
| 2015-07-02 | 2015-06-29 | 4.059 | 10,334,813 | -2,143 | 2.39% | 41,953,455 |
| 2015-06-30 | 2015-06-26 | 4.386 | 10,336,956 | +84,654 | 2.39% | 45,338,420 |
| 2015-06-29 | 2015-06-25 | 4.479 | 10,252,302 | -707,242 | 2.37% | 45,923,870 |
| 2015-06-26 | 2015-06-24 | 3.966 | 10,959,544 | -20,360 | 2.54% | 43,466,760 |
| 2015-06-25 | 2015-06-23 | 4.293 | 10,979,904 | +5,358 | 2.54% | 47,133,775 |
| 2015-06-24 | 2015-06-22 | 4.339 | 10,974,546 | -124,303 | 2.54% | 47,622,848 |
| 2015-06-23 | 2015-06-19 | 4.199 | 11,098,849 | -527,217 | 2.57% | 46,608,627 |
| 2015-06-22 | 2015-06-18 | 4.013 | 11,626,066 | -6,504 | 2.69% | 46,652,733 |
| 2015-06-19 | 2015-06-17 | 3.919 | 11,632,570 | +10,715 | 2.69% | 45,593,278 |
| 2015-06-18 | 2015-06-16 | 3.873 | 11,621,855 | -9,644 | 2.69% | 45,009,004 |
| 2015-06-17 | 2015-06-15 | 3.966 | 11,631,499 | -108,229 | 2.69% | 46,131,807 |
| 2015-06-16 | 2015-06-12 | 4.059 | 11,739,728 | -85,727 | 2.72% | 47,656,610 |
| 2015-06-15 | 2015-06-11 | 3.919 | 11,825,455 | +15,002 | 2.74% | 46,349,281 |
| 2015-06-12 | 2015-06-10 | 3.919 | 11,810,453 | +26,790 | 2.74% | 46,290,481 |
| 2015-06-11 | 2015-06-09 | 3.826 | 11,783,663 | +383,625 | 2.73% | 45,085,825 |
| 2015-06-10 | 2015-06-08 | 4.339 | 11,400,038 | -50,364 | 2.65% | 49,469,225 |
| 2015-06-09 | 2015-06-05 | 4.386 | 11,450,402 | -18,217 | 2.66% | 50,222,051 |
| 2015-06-08 | 2015-06-04 | 4.386 | 11,468,619 | -216,459 | 2.66% | 50,301,952 |
| 2015-06-05 | 2015-06-03 | 4.573 | 11,685,078 | -116,802 | 2.71% | 53,432,260 |
| 2015-06-04 | 2015-06-02 | 4.853 | 11,801,880 | -395,413 | 2.74% | 57,270,423 |
| 2015-06-03 | 2015-06-01 | 4.853 | 12,197,293 | -83,583 | 2.83% | 59,189,225 |
| 2015-06-02 | 2015-05-29 | 4.573 | 12,280,876 | +234,676 | 2.85% | 56,156,661 |
| 2015-06-01 | 2015-05-28 | 4.573 | 12,046,200 | +23,563 | 2.80% | 55,083,560 |
| 2015-05-29 | 2015-05-27 | 4.526 | 12,022,637 | +334,332 | 2.79% | 54,414,836 |
| 2015-05-28 | 2015-05-26 | 3.826 | 11,688,305 | -30,004 | 2.71% | 44,720,973 |
| 2015-05-27 | 2015-05-22 | 3.873 | 11,718,309 | +9,644 | 2.72% | 45,382,550 |
| 2015-05-26 | 2015-05-21 | 3.686 | 11,708,665 | -226,103 | 2.72% | 43,159,890 |
| 2015-05-22 | 2015-05-20 | 3.826 | 11,934,768 | -241,105 | 2.77% | 45,663,973 |
| 2015-05-21 | 2015-05-19 | 3.826 | 12,175,873 | +77,154 | 2.83% | 46,586,472 |
| 2015-05-20 | 2015-05-18 | 4.013 | 12,098,719 | +62,151 | 2.81% | 48,549,381 |
| 2015-05-19 | 2015-05-15 | 3.966 | 12,036,568 | +156,451 | 2.79% | 47,738,356 |
| 2015-05-18 | 2015-05-14 | 3.826 | 11,880,117 | +220,745 | 2.76% | 45,454,871 |
| 2015-05-15 | 2015-05-13 | 4.059 | 11,659,372 | +1,847,402 | 2.71% | 47,330,410 |
| 2015-05-14 | 2015-05-12 | 4.013 | 9,811,970 | -3,741,060 | 2.28% | 39,373,182 |
| 2015-05-13 | 2015-05-11 | 3.360 | 13,553,030 | -1,242,217 | 3.15% | 45,531,793 |
| 2015-05-12 | 2015-05-08 | 3.360 | 14,795,247 | -223,251 | 3.43% | 49,705,057 |
| 2015-05-11 | 2015-05-07 | 3.453 | 15,018,498 | -5,249,297 | 3.49% | 51,856,605 |
| 2015-05-07 | 2015-05-05 | 2.380 | 20,267,795 | +4,086 | 4.70% | 48,230,586 |
| 2015-04-28 | 2015-04-24 | 2.380 | 20,263,709 | -392,024 | 4.70% | 48,220,862 |
| 2015-04-27 | 2015-04-23 | 2.314 | 20,655,733 | +226,103 | 4.79% | 47,804,430 |
| 2015-04-24 | 2015-04-22 | 2.566 | 20,429,630 | -252,567 | 4.74% | 52,428,695 |
| 2015-04-23 | 2015-04-21 | 2.753 | 20,682,197 | +1,509,038 | 4.80% | 56,936,994 |
| 2015-04-22 | 2015-04-20 | 2.380 | 19,173,159 | -469,352 | 4.89% | 45,625,717 |
| 2015-04-21 | 2015-04-17 | 2.277 | 19,642,511 | -41,791 | 5.01% | 44,726,270 |
| 2015-04-20 | 2015-04-16 | 1.978 | 19,684,302 | -876,552 | 5.02% | 38,943,209 |
| 2015-04-17 | 2015-04-15 | 1.726 | 20,560,854 | -1,598,795 | 5.25% | 35,496,761 |
| 2015-04-16 | 2015-04-14 | 1.633 | 22,159,649 | -62,152 | 5.66% | 36,189,016 |
| 2015-04-15 | 2015-04-13 | 1.782 | 22,221,801 | +826,187 | 5.67% | 39,608,507 |
| 2015-04-14 | 2015-04-10 | 1.586 | 21,395,614 | +702,956 | 5.46% | 33,942,946 |
| 2015-04-13 | 2015-04-09 | 1.596 | 20,692,658 | -11,787 | 5.28% | 33,020,850 |
| 2015-04-10 | 2015-04-08 | 1.726 | 20,704,445 | +659,021 | 5.29% | 35,744,660 |
| 2015-04-09 | 2015-04-02 | 1.670 | 20,045,424 | -195,028 | 5.12% | 33,484,524 |
| 2015-04-08 | 2015-04-01 | 1.493 | 20,240,452 | -358,979 | 5.17% | 30,221,502 |
| 2015-03-30 | 2015-03-26 | 1.194 | 20,599,431 | +88,941 | 5.26% | 24,606,001 |
| 2015-03-27 | 2015-03-25 | 1.222 | 20,510,490 | +53,579 | 5.24% | 25,073,975 |
| 2015-03-26 | 2015-03-24 | 1.213 | 20,456,911 | +292,541 | 5.22% | 24,817,570 |
| 2015-03-20 | 2015-03-18 | 1.213 | 20,164,370 | +58,937 | 5.15% | 24,462,670 |
| 2015-03-19 | 2015-03-17 | 1.250 | 20,105,433 | -297,899 | 5.13% | 25,141,668 |
| 2015-03-18 | 2015-03-16 | 1.297 | 20,403,332 | -49,292 | 5.21% | 26,466,210 |
| 2015-03-17 | 2015-03-13 | 1.260 | 20,452,624 | -77,154 | 5.22% | 25,766,691 |
| 2015-03-16 | 2015-03-12 | 1.250 | 20,529,778 | -12,859 | 5.24% | 25,672,307 |
| 2015-03-13 | 2015-03-11 | 1.162 | 20,542,637 | +21,432 | 5.24% | 23,875,910 |
| 2015-03-12 | 2015-03-10 | 1.199 | 20,521,205 | +174,697 | 5.24% | 24,602,213 |
| 2015-03-11 | 2015-03-09 | 1.272 | 20,346,508 | +18,576 | 5.09% | 25,882,409 |
| 2015-03-10 | 2015-03-06 | 1.080 | 20,327,932 | +63,376 | 5.09% | 21,952,057 |
| 2015-03-09 | 2015-03-05 | 1.007 | 20,264,556 | +1,093 | 5.07% | 20,399,982 |
| 2015-03-06 | 2015-03-04 | 1.007 | 20,263,463 | -15,300 | 5.07% | 20,398,882 |
| 2015-03-05 | 2015-03-03 | 1.025 | 20,278,763 | +10,924 | 5.08% | 20,785,453 |
| 2015-03-04 | 2015-03-02 | 1.025 | 20,267,839 | +2,196 | 5.07% | 20,774,256 |
| 2015-02-27 | 2015-02-25 | 1.043 | 20,265,643 | -6,556 | 5.07% | 21,142,934 |
| 2015-02-16 | 2015-02-12 | 1.043 | 20,272,199 | -4,371 | 5.07% | 21,149,774 |
| 2015-02-10 | 2015-02-06 | 1.034 | 20,276,570 | +10,927 | 5.08% | 20,968,770 |
| 2015-02-06 | 2015-02-04 | 1.052 | 20,265,643 | +3,278 | 5.07% | 21,328,398 |
| 2015-02-05 | 2015-02-03 | 1.052 | 20,262,365 | +437,079 | 5.07% | 21,324,948 |
| 2015-02-04 | 2015-02-02 | 1.107 | 19,825,286 | +180,295 | 4.96% | 21,953,554 |
| 2015-02-03 | 2015-01-30 | 1.117 | 19,644,991 | +770,352 | 4.92% | 21,933,689 |
| 2015-02-02 | 2015-01-29 | 1.144 | 18,874,639 | -13,112 | 4.73% | 21,591,792 |
| 2015-01-30 | 2015-01-28 | 1.181 | 18,887,751 | -371,518 | 4.73% | 22,298,209 |
| 2015-01-29 | 2015-01-27 | 1.254 | 19,259,269 | +427,245 | 4.82% | 24,146,844 |
| 2015-01-28 | 2015-01-26 | 1.254 | 18,832,024 | -37,152 | 4.71% | 23,611,174 |
| 2015-01-27 | 2015-01-23 | 1.117 | 18,869,176 | +36,059 | 4.72% | 21,067,489 |
| 2015-01-23 | 2015-01-21 | 1.181 | 18,833,117 | +21,854 | 4.71% | 22,233,710 |
| 2015-01-22 | 2015-01-20 | 1.190 | 18,811,263 | -76,488 | 4.71% | 22,380,064 |
| 2015-01-21 | 2015-01-19 | 1.217 | 18,887,751 | +5,463 | 4.73% | 22,989,626 |
| 2015-01-20 | 2015-01-16 | 1.309 | 18,882,288 | -27,317 | 4.73% | 24,711,020 |
| 2015-01-19 | 2015-01-15 | 1.419 | 18,909,605 | -5,464 | 4.73% | 26,823,421 |
| 2015-01-15 | 2015-01-13 | 1.464 | 18,915,069 | +5,464 | 4.74% | 27,696,694 |
| 2015-01-13 | 2015-01-09 | 1.547 | 18,909,605 | +8,741 | 4.73% | 29,246,182 |
| 2015-01-12 | 2015-01-08 | 1.537 | 18,900,864 | +833,729 | 4.73% | 29,059,688 |
| 2015-01-07 | 2015-01-05 | 2.608 | 18,067,135 | -2,186 | 4.52% | 47,123,134 |
| 2015-01-06 | 2015-01-02 | 2.517 | 18,069,321 | -3,278 | 4.52% | 45,475,192 |
| 2015-01-02 | 2014-12-29 | 2.700 | 18,072,599 | -7,649 | 4.52% | 48,791,328 |
| 2014-12-23 | 2014-12-19 | 2.379 | 18,080,248 | -3,278 | 4.53% | 43,020,727 |
| 2014-12-10 | 2014-12-08 | 2.517 | 18,083,526 | +5,464 | 4.53% | 45,510,942 |
| 2014-12-09 | 2014-12-05 | 2.654 | 18,078,062 | -10,927 | 4.53% | 47,978,855 |
| 2014-12-08 | 2014-12-04 | 2.654 | 18,088,989 | -10,927 | 4.53% | 48,007,855 |
| 2014-12-01 | 2014-11-27 | 2.791 | 18,099,916 | +13,112 | 4.53% | 50,521,520 |
| 2014-11-25 | 2014-11-21 | 2.929 | 18,086,804 | +21,854 | 4.53% | 52,967,786 |
| 2014-11-20 | 2014-11-18 | 2.654 | 18,064,950 | +5,463 | 4.52% | 47,944,056 |
| 2014-11-05 | 2014-11-03 | 2.929 | 18,059,487 | +5,464 | 4.52% | 52,887,788 |
| 2014-11-04 | 2014-10-31 | 2.974 | 18,054,023 | -132,217 | 4.52% | 53,697,908 |
| 2014-10-31 | 2014-10-29 | 2.974 | 18,186,240 | -5,463 | 4.55% | 54,091,160 |
| 2014-10-30 | 2014-10-28 | 2.929 | 18,191,703 | -4,371 | 4.55% | 53,274,987 |
| 2014-10-29 | 2014-10-27 | 2.837 | 18,196,074 | -40,430 | 4.56% | 51,622,544 |
| 2014-10-28 | 2014-10-24 | 2.745 | 18,236,504 | -7,649 | 4.57% | 50,068,301 |
| 2014-10-27 | 2014-10-23 | 2.745 | 18,244,153 | -3,278 | 4.57% | 50,089,301 |
| 2014-10-24 | 2014-10-22 | 2.745 | 18,247,431 | -6,556 | 4.57% | 50,098,301 |
| 2014-10-20 | 2014-10-16 | 2.791 | 18,253,987 | +5,464 | 4.57% | 50,951,572 |
| 2014-10-15 | 2014-10-13 | 2.929 | 18,248,523 | -43,708 | 4.57% | 53,441,386 |
| 2014-10-14 | 2014-10-10 | 2.929 | 18,292,231 | -10,927 | 4.58% | 53,569,386 |
| 2014-10-10 | 2014-10-08 | 2.974 | 18,303,158 | -32,781 | 4.58% | 54,438,908 |
| 2014-10-06 | 2014-09-30 | 2.974 | 18,335,939 | +71,025 | 4.59% | 54,536,408 |
| 2014-09-30 | 2014-09-26 | 2.791 | 18,264,914 | +5,464 | 4.57% | 50,982,072 |
| 2014-09-29 | 2014-09-25 | 2.700 | 18,259,450 | -4,371 | 4.57% | 49,295,778 |
| 2014-09-22 | 2014-09-18 | 2.425 | 18,263,821 | -5,464 | 4.57% | 44,293,248 |
| 2014-09-19 | 2014-09-17 | 2.425 | 18,269,285 | +5,464 | 4.57% | 44,306,499 |
| 2014-09-12 | 2014-09-10 | 2.517 | 18,263,821 | -21,854 | 4.57% | 45,964,691 |
| 2014-09-08 | 2014-09-04 | 2.471 | 18,285,675 | +21,854 | 4.58% | 45,182,970 |
| 2014-09-04 | 2014-09-02 | 2.425 | 18,263,821 | +21,854 | 4.57% | 44,293,248 |
| 2014-09-02 | 2014-08-29 | 2.471 | 18,241,967 | +10,927 | 4.57% | 45,074,970 |
| 2014-09-01 | 2014-08-28 | 2.562 | 18,231,040 | +54,635 | 4.56% | 46,716,413 |
| 2014-08-29 | 2014-08-27 | 2.517 | 18,176,405 | +4,371 | 4.55% | 45,744,691 |
| 2014-08-28 | 2014-08-26 | 2.562 | 18,172,034 | +98,342 | 4.55% | 46,565,212 |
| 2014-08-25 | 2014-08-21 | 2.608 | 18,073,692 | +49,172 | 4.52% | 47,140,236 |
| 2014-08-22 | 2014-08-20 | 2.608 | 18,024,520 | +14,300,133 | 4.51% | 47,011,984 |
| 2014-08-21 | 2014-08-19 | 2.654 | 3,724,387 | +7,649 | 0.93% | 9,884,457 |
| 2014-08-20 | 2014-08-18 | 2.837 | 3,716,738 | -3,278 | 0.93% | 10,544,443 |
| 2014-08-06 | 2014-08-04 | 3.249 | 3,720,016 | +5,463 | 0.93% | 12,085,738 |
| 2014-08-01 | 2014-07-30 | 3.249 | 3,714,553 | -5,463 | 0.93% | 12,067,990 |
| 2014-07-24 | 2014-07-22 | 3.386 | 3,720,016 | -10,927 | 0.93% | 12,596,403 |
| 2014-07-23 | 2014-07-21 | 3.295 | 3,730,943 | +13,112 | 0.93% | 12,291,960 |
| 2014-07-22 | 2014-07-18 | 3.295 | 3,717,831 | +15,298 | 0.93% | 12,248,761 |
| 2014-07-18 | 2014-07-16 | 3.249 | 3,702,533 | +5,464 | 0.93% | 12,028,938 |
| 2014-07-08 | 2014-07-04 | 3.295 | 3,697,069 | +22,946 | 0.93% | 12,180,358 |
| 2014-07-03 | 2014-06-30 | 3.523 | 3,674,123 | +10,927 | 0.92% | 12,945,369 |
| 2014-07-02 | 2014-06-27 | 3.386 | 3,663,196 | -41,522 | 0.92% | 12,404,004 |
| 2014-06-30 | 2014-06-26 | 3.478 | 3,704,718 | -13,113 | 0.93% | 12,883,645 |
| 2014-06-27 | 2014-06-25 | 3.523 | 3,717,831 | +10,927 | 0.93% | 13,099,369 |
| 2014-06-25 | 2014-06-23 | 3.523 | 3,706,904 | +2,186 | 0.93% | 13,060,869 |
| 2014-06-19 | 2014-06-17 | 3.523 | 3,704,718 | -10,927 | 0.93% | 13,053,167 |
| 2014-06-13 | 2014-06-11 | 3.615 | 3,715,645 | -29,503 | 0.93% | 13,431,710 |
| 2014-06-11 | 2014-06-09 | 3.615 | 3,745,148 | +10,927 | 0.94% | 13,538,361 |
| 2014-06-09 | 2014-06-05 | 3.615 | 3,734,221 | -1,093 | 0.93% | 13,498,861 |
| 2014-06-05 | 2014-06-03 | 3.661 | 3,735,314 | -32,781 | 0.94% | 13,673,734 |
| 2014-06-03 | 2014-05-29 | 3.661 | 3,768,095 | -6,556 | 0.94% | 13,793,734 |
| 2014-05-28 | 2014-05-26 | 3.386 | 3,774,651 | -12,020 | 0.94% | 12,781,403 |
| 2014-05-26 | 2014-05-22 | 3.386 | 3,786,671 | +21,854 | 0.95% | 12,822,104 |
| 2014-05-23 | 2014-05-21 | 3.432 | 3,764,817 | -16,390 | 0.94% | 12,920,376 |
| 2014-05-22 | 2014-05-20 | 3.386 | 3,781,207 | -3,278 | 0.95% | 12,803,603 |
| 2014-05-20 | 2014-05-16 | 3.386 | 3,784,485 | +29,503 | 0.96% | 12,814,702 |
| 2014-05-19 | 2014-05-15 | 3.478 | 3,754,982 | +2,185 | 0.95% | 13,058,445 |
| 2014-05-09 | 2014-05-07 | 3.615 | 3,752,797 | -19,669 | 0.95% | 13,566,012 |
| 2014-05-05 | 2014-04-30 | 3.889 | 3,772,466 | -21,854 | 0.96% | 14,672,843 |
| 2014-04-30 | 2014-04-28 | 3.569 | 3,794,320 | -10,926 | 0.96% | 13,542,492 |
| 2014-04-29 | 2014-04-25 | 3.478 | 3,805,246 | -1,093 | 0.97% | 13,233,245 |
| 2014-04-28 | 2014-04-24 | 3.615 | 3,806,339 | +7,649 | 0.97% | 13,759,561 |
| 2014-04-25 | 2014-04-23 | 3.661 | 3,798,690 | +21,854 | 0.96% | 13,905,732 |
| 2014-04-23 | 2014-04-17 | 3.844 | 3,776,836 | -10,927 | 0.96% | 14,517,019 |
| 2014-04-16 | 2014-04-14 | 3.844 | 3,787,763 | +5,463 | 0.96% | 14,559,019 |
| 2014-04-15 | 2014-04-11 | 4.027 | 3,782,300 | +21,854 | 0.96% | 15,230,307 |
| 2014-04-14 | 2014-04-10 | 4.027 | 3,760,446 | +43,708 | 0.96% | 15,142,307 |
| 2014-04-08 | 2014-04-04 | 3.889 | 3,716,738 | +27,317 | 0.94% | 14,456,092 |
| 2014-04-07 | 2014-04-03 | 3.844 | 3,689,421 | +10,927 | 0.94% | 14,181,022 |
| 2014-04-04 | 2014-04-02 | 3.981 | 3,678,494 | +54,635 | 0.93% | 14,643,987 |
| 2014-04-01 | 2014-03-28 | 3.981 | 3,623,859 | +32,781 | 0.92% | 14,426,486 |
| 2014-03-28 | 2014-03-26 | 3.798 | 3,591,078 | +4,371 | 0.91% | 13,638,699 |
| 2014-03-27 | 2014-03-25 | 3.752 | 3,586,707 | +12,020 | 0.91% | 13,457,977 |
| 2014-03-26 | 2014-03-24 | 3.752 | 3,574,687 | -8,742 | 0.91% | 13,412,875 |
| 2014-03-25 | 2014-03-21 | 3.844 | 3,583,429 | -17,483 | 0.91% | 13,773,620 |
| 2014-03-24 | 2014-03-20 | 3.569 | 3,600,912 | +54,635 | 0.91% | 12,852,190 |
| 2014-03-19 | 2014-03-17 | 3.569 | 3,546,277 | -10,927 | 0.90% | 12,657,189 |
| 2014-03-14 | 2014-03-12 | 3.523 | 3,557,204 | -5,464 | 0.90% | 12,533,418 |
| 2014-03-13 | 2014-03-11 | 3.478 | 3,562,668 | -9,834 | 0.91% | 12,389,648 |
| 2014-03-12 | 2014-03-10 | 3.569 | 3,572,502 | -8,741 | 0.91% | 12,750,790 |
| 2014-03-07 | 2014-03-05 | 3.523 | 3,581,243 | +9,834 | 0.91% | 12,618,117 |
| 2014-03-05 | 2014-03-03 | 3.432 | 3,571,409 | +6,556 | 0.91% | 12,256,624 |
| 2014-02-11 | 2014-02-07 | 3.706 | 3,564,853 | -147,514 | 0.91% | 13,212,855 |
| 2014-02-06 | 2014-02-04 | 3.798 | 3,712,367 | -9,834 | 0.94% | 14,099,347 |
| 2014-02-05 | 2014-01-30 | 3.889 | 3,722,201 | +5,463 | 0.95% | 14,477,340 |
| 2014-01-28 | 2014-01-24 | 3.386 | 3,716,738 | +89,601 | 0.94% | 12,585,303 |
| 2014-01-27 | 2014-01-23 | 3.569 | 3,627,137 | +31,688 | 0.92% | 12,945,791 |
| 2014-01-23 | 2014-01-21 | 3.523 | 3,595,449 | +31,689 | 0.91% | 12,668,170 |
| 2014-01-22 | 2014-01-20 | 3.523 | 3,563,760 | +21,854 | 0.91% | 12,556,517 |
| 2014-01-21 | 2014-01-17 | 3.569 | 3,541,906 | +40,429 | 0.90% | 12,641,589 |
| 2014-01-20 | 2014-01-16 | 3.478 | 3,501,477 | +49,172 | 0.89% | 12,176,848 |
| 2014-01-15 | 2014-01-13 | 3.478 | 3,452,305 | +48,079 | 0.88% | 12,005,846 |
| 2014-01-14 | 2014-01-10 | 3.523 | 3,404,226 | +121,289 | 0.86% | 11,994,417 |
| 2014-01-13 | 2014-01-09 | 3.523 | 3,282,937 | +10,927 | 0.83% | 11,567,068 |
| 2014-01-07 | 2014-01-03 | 3.478 | 3,272,010 | +8,742 | 0.83% | 11,378,846 |
| 2014-01-03 | 2013-12-31 | 3.752 | 3,263,268 | -57,913 | 0.83% | 12,244,375 |
| 2013-12-10 | 2013-12-06 | 3.295 | 3,321,181 | +1,092 | 0.84% | 10,941,958 |
| 2013-12-03 | 2013-11-29 | 3.523 | 3,320,089 | -151,885 | 0.84% | 11,697,969 |
| 2013-12-02 | 2013-11-28 | 3.386 | 3,471,974 | +39,337 | 0.88% | 11,756,504 |
| 2013-11-28 | 2013-11-26 | 3.340 | 3,432,637 | -17,483 | 0.87% | 11,466,233 |
| 2013-11-26 | 2013-11-22 | 3.340 | 3,450,120 | +55,728 | 0.88% | 11,524,632 |
| 2013-11-19 | 2013-11-15 | 3.478 | 3,394,392 | -109,270 | 0.86% | 11,804,446 |
| 2013-11-15 | 2013-11-13 | 3.432 | 3,503,662 | -3,278 | 0.89% | 12,024,125 |
| 2013-11-01 | 2013-10-30 | 2.974 | 3,506,940 | +29,503 | 0.89% | 10,430,658 |
| 2013-10-16 | 2013-10-11 | 3.203 | 3,477,437 | -4,371 | 0.88% | 11,138,516 |
| 2013-10-07 | 2013-10-03 | 3.249 | 3,481,808 | -218,540 | 0.88% | 11,311,838 |
| 2013-09-23 | 2013-09-18 | 2.883 | 3,700,348 | +20,762 | 0.94% | 10,667,266 |
| 2013-09-19 | 2013-09-17 | 2.883 | 3,679,586 | +1,092 | 0.93% | 10,607,414 |
| 2013-09-13 | 2013-09-11 | 2.974 | 3,678,494 | -8,741 | 0.93% | 10,940,910 |
| 2013-09-12 | 2013-09-10 | 3.157 | 3,687,235 | +416,318 | 0.94% | 11,641,794 |
| 2013-09-11 | 2013-09-09 | 3.066 | 3,270,917 | +622,837 | 0.83% | 10,028,000 |
| 2013-09-10 | 2013-09-06 | 2.883 | 2,648,080 | +3,278 | 0.67% | 7,633,816 |
| 2013-09-09 | 2013-09-05 | 2.745 | 2,644,802 | +37,152 | 0.67% | 7,261,301 |
| 2013-09-06 | 2013-09-04 | 2.745 | 2,607,650 | +54,635 | 0.66% | 7,159,300 |
| 2013-08-26 | 2013-08-22 | 2.837 | 2,553,015 | +227,281 | 0.65% | 7,242,943 |
| 2013-08-23 | 2013-08-21 | 2.974 | 2,325,734 | +143,143 | 0.59% | 6,917,408 |
| 2013-07-16 | 2013-07-12 | 2.270 | 2,182,591 | +219,633 | 0.55% | 4,953,636 |
| 2013-07-15 | 2013-07-11 | 2.288 | 1,962,958 | +34,966 | 0.50% | 4,491,082 |
| 2013-06-27 | 2013-06-25 | 2.087 | 1,927,992 | -21,854 | 0.49% | 4,022,908 |
| 2013-05-31 | 2013-05-29 | 2.215 | 1,949,846 | -43,708 | 0.50% | 4,318,329 |
| 2013-05-23 | 2013-05-21 | 2.288 | 1,993,554 | -3,278 | 0.51% | 4,561,084 |
| 2013-04-26 | 2013-04-24 | 2.745 | 1,996,832 | +10,927 | 0.52% | 5,482,300 |
| 2013-04-25 | 2013-04-23 | 2.974 | 1,985,905 | +89,601 | 0.51% | 5,906,658 |
| 2013-04-24 | 2013-04-22 | 3.066 | 1,896,304 | +20,761 | 0.49% | 5,813,702 |
| 2013-04-22 | 2013-04-18 | 3.295 | 1,875,543 | +5,464 | 0.49% | 6,179,161 |
| 2013-04-19 | 2013-04-17 | 3.295 | 1,870,079 | +5,463 | 0.49% | 6,161,160 |
| 2013-04-18 | 2013-04-16 | 3.386 | 1,864,616 | +17,484 | 0.48% | 6,313,805 |
| 2013-04-17 | 2013-04-15 | 3.295 | 1,847,132 | +22,946 | 0.48% | 6,085,559 |
| 2013-04-16 | 2013-04-12 | 3.295 | 1,824,186 | +19,669 | 0.47% | 6,009,961 |
| 2013-04-15 | 2013-04-11 | 3.295 | 1,804,517 | +103,806 | 0.47% | 5,945,159 |
| 2013-04-12 | 2013-04-10 | 3.386 | 1,700,711 | +170,461 | 0.44% | 5,758,803 |
| 2013-04-11 | 2013-04-09 | 3.340 | 1,530,250 | +2,185 | 0.40% | 5,111,581 |
| 2013-04-10 | 2013-04-08 | 3.203 | 1,528,065 | +4,371 | 0.40% | 4,894,518 |
| 2013-04-09 | 2013-04-05 | 3.203 | 1,523,694 | +61,191 | 0.40% | 4,880,517 |
| 2013-04-08 | 2013-04-03 | 3.432 | 1,462,503 | -30,595 | 0.38% | 5,019,125 |
| 2013-04-05 | 2013-04-02 | 3.432 | 1,493,098 | +5,463 | 0.39% | 5,124,124 |
| 2013-04-03 | 2013-03-28 | 3.569 | 1,487,635 | +4,371 | 0.39% | 5,309,590 |
| 2013-04-02 | 2013-03-27 | 3.569 | 1,483,264 | +28,410 | 0.38% | 5,293,990 |
| 2013-03-28 | 2013-03-26 | 3.569 | 1,454,854 | +10,927 | 0.38% | 5,192,590 |
| 2013-03-27 | 2013-03-25 | 3.523 | 1,443,927 | -102,714 | 0.37% | 5,087,518 |
| 2013-03-26 | 2013-03-22 | 3.478 | 1,546,641 | -36,059 | 0.40% | 5,378,648 |
| 2013-03-22 | 2013-03-20 | 3.066 | 1,582,700 | +25,132 | 0.41% | 4,852,253 |
| 2013-03-19 | 2013-03-15 | 3.066 | 1,557,568 | +4,371 | 0.40% | 4,775,203 |
| 2013-03-18 | 2013-03-14 | 3.020 | 1,553,197 | +16,391 | 0.40% | 4,690,731 |
| 2013-03-15 | 2013-03-13 | 3.066 | 1,536,806 | -1,093 | 0.40% | 4,711,551 |
| 2013-03-14 | 2013-03-12 | 2.883 | 1,537,899 | +9,834 | 0.40% | 4,433,415 |
| 2013-03-13 | 2013-03-11 | 3.112 | 1,528,065 | +4,371 | 0.40% | 4,754,674 |
| 2013-03-12 | 2013-03-08 | 3.112 | 1,523,694 | +16,391 | 0.40% | 4,741,073 |
| 2013-03-11 | 2013-03-07 | 3.112 | 1,507,303 | +9,834 | 0.39% | 4,690,072 |
| 2013-03-08 | 2013-03-06 | 3.203 | 1,497,469 | -32,781 | 0.39% | 4,796,516 |
| 2013-03-06 | 2013-03-04 | 3.066 | 1,530,250 | +78,674 | 0.40% | 4,691,451 |
| 2013-02-22 | 2013-02-20 | 3.203 | 1,451,576 | -1,093 | 0.38% | 4,649,517 |
| 2013-01-16 | 2013-01-14 | 2.745 | 1,452,669 | -3,278 | 0.38% | 3,988,301 |
| 2013-01-03 | 2012-12-31 | 2.883 | 1,455,947 | +37,152 | 0.38% | 4,197,166 |
| 2013-01-02 | 2012-12-27 | 3.020 | 1,418,795 | +1,093 | 0.37% | 4,284,830 |
| 2012-12-28 | 2012-12-24 | 3.112 | 1,417,702 | -19,669 | 0.37% | 4,411,272 |
| 2012-12-27 | 2012-12-20 | 2.745 | 1,437,371 | +80,860 | 0.37% | 3,946,300 |
| 2012-12-21 | 2012-12-19 | 2.700 | 1,356,511 | -3,278 | 0.35% | 3,662,228 |
| 2012-12-20 | 2012-12-18 | 2.517 | 1,359,789 | +642,506 | 0.35% | 3,422,191 |
| 2012-12-17 | 2012-12-13 | 2.471 | 717,283 | +46,986 | 0.19% | 1,772,370 |
| 2012-12-07 | 2012-12-05 | 2.425 | 670,297 | -5,464 | 0.17% | 1,625,598 |
| 2012-11-28 | 2012-11-26 | 1.922 | 675,761 | -108,177 | 0.18% | 1,298,711 |
| 2012-11-15 | 2012-11-13 | 2.096 | 783,938 | -10,927 | 0.20% | 1,642,923 |
| 2012-11-12 | 2012-11-08 | 2.105 | 794,865 | +56,821 | 0.21% | 1,673,097 |
| 2012-11-08 | 2012-11-06 | 2.105 | 738,044 | -4,371 | 0.19% | 1,553,496 |
| 2012-10-30 | 2012-10-26 | 1.894 | 742,415 | -79,767 | 0.19% | 1,406,427 |
| 2012-10-24 | 2012-10-19 | 1.830 | 822,182 | +4,371 | 0.21% | 1,504,866 |
| 2012-10-18 | 2012-10-16 | 1.958 | 817,811 | -16,391 | 0.21% | 1,601,647 |
| 2012-10-16 | 2012-10-12 | 1.693 | 834,202 | -4,371 | 0.22% | 1,412,352 |
| 2012-09-26 | 2012-09-24 | 1.364 | 838,573 | -21,853 | 0.22% | 1,143,476 |
| 2012-09-13 | 2012-09-11 | 1.373 | 860,426 | -327,810 | 0.22% | 1,181,149 |
| 2012-08-21 | 2012-08-17 | 1.354 | 1,188,236 | -172,646 | 0.31% | 1,609,402 |
| 2012-08-20 | 2012-08-16 | 1.409 | 1,360,882 | -697,141 | 0.36% | 1,917,967 |
| 2012-08-17 | 2012-08-15 | 1.419 | 2,058,023 | -332,180 | 0.54% | 2,919,322 |
| 2012-08-16 | 2012-08-14 | 1.419 | 2,390,203 | -52,450 | 0.62% | 3,390,521 |
| 2012-08-15 | 2012-08-13 | 1.272 | 2,442,653 | -109,269 | 0.64% | 3,107,253 |
| 2012-08-10 | 2012-08-08 | 1.098 | 2,551,922 | -13,587,039 | 0.70% | 2,802,520 |
| 2012-08-01 | 2012-07-30 | 1.098 | 16,138,961 | +109,269 | 4.44% | 17,723,800 |
| 2012-07-05 | 2012-07-03 | 1.117 | 16,029,692 | +25,132 | 4.74% | 17,897,197 |
| 2012-05-30 | 2012-05-28 | 1.153 | 16,004,560 | +54,635 | 4.73% | 18,455,011 |
| 2012-05-28 | 2012-05-24 | 1.190 | 15,949,925 | +38,245 | 4.71% | 18,975,884 |
| 2012-05-25 | 2012-05-23 | 1.171 | 15,911,680 | +131,123 | 4.70% | 18,639,146 |
| 2012-05-03 | 2012-04-30 | 1.162 | 15,780,557 | -16,390 | 4.66% | 18,341,129 |
| 2012-04-25 | 2012-04-23 | 1.364 | 15,796,947 | +20,761 | 4.67% | 21,540,682 |
| 2012-04-23 | 2012-04-19 | 1.364 | 15,776,186 | +76,489 | 4.66% | 21,512,372 |
| 2012-04-20 | 2012-04-18 | 1.409 | 15,699,697 | +37,152 | 4.64% | 22,126,463 |
| 2012-04-19 | 2012-04-17 | 1.419 | 15,662,545 | +77,581 | 4.63% | 22,217,441 |
| 2012-04-18 | 2012-04-16 | 1.455 | 15,584,964 | +355,127 | 4.61% | 22,677,905 |
| 2012-04-17 | 2012-04-13 | 1.300 | 15,229,837 | +11,027,504 | 4.50% | 19,791,723 |
| 2012-04-13 | 2012-04-11 | 1.208 | 4,202,333 | +101,621 | 1.24% | 5,076,500 |
| 2012-04-12 | 2012-04-10 | 1.144 | 4,100,712 | +126,753 | 1.21% | 4,691,042 |
| 2012-04-11 | 2012-04-05 | 1.153 | 3,973,959 | +73,211 | 1.17% | 4,582,410 |
| 2012-04-05 | 2012-04-02 | 1.190 | 3,900,748 | +104,899 | 1.15% | 4,640,783 |
| 2012-02-28 | 2012-02-24 | 1.281 | 3,795,849 | -21,854 | 1.12% | 4,863,366 |
| 2012-02-23 | 2012-02-21 | 1.327 | 3,817,703 | -216,354 | 1.13% | 5,066,058 |
| 2012-02-20 | 2012-02-16 | 1.162 | 4,034,057 | +65,561 | 1.19% | 4,688,628 |
| 2012-02-15 | 2012-02-13 | 1.089 | 3,968,496 | +27,318 | 1.17% | 4,321,882 |
| 2012-02-14 | 2012-02-10 | 1.089 | 3,941,178 | +256,784 | 1.16% | 4,292,132 |
| 2012-02-13 | 2012-02-09 | 1.089 | 3,684,394 | +148,607 | 1.09% | 4,012,481 |
| 2012-02-06 | 2012-02-02 | 1.098 | 3,535,787 | +60,098 | 1.04% | 3,883,000 |
| 2012-02-03 | 2012-02-01 | 1.089 | 3,475,689 | +5,464 | 1.03% | 3,785,192 |
| 2012-02-02 | 2012-01-31 | 1.107 | 3,470,225 | +10,927 | 1.03% | 3,842,758 |
| 2012-02-01 | 2012-01-30 | 1.089 | 3,459,298 | +60,098 | 1.02% | 3,767,341 |
| 2012-01-31 | 2012-01-27 | 1.098 | 3,399,200 | +38,244 | 1.00% | 3,733,000 |
| 2012-01-30 | 2012-01-26 | 1.098 | 3,360,956 | +371,518 | 0.99% | 3,691,000 |
| 2011-11-14 | 2011-11-10 | 1.007 | 2,989,438 | +52,449 | 0.88% | 3,009,416 |
| 2011-11-10 | 2011-11-08 | 0.970 | 2,936,989 | +8,742 | 0.87% | 2,849,103 |
| 2011-11-08 | 2011-11-04 | 0.979 | 2,928,247 | +54,634 | 0.87% | 2,867,421 |
| 2011-11-01 | 2011-10-28 | 0.961 | 2,873,613 | +107,085 | 0.85% | 2,761,325 |
| 2011-10-31 | 2011-10-27 | 0.933 | 2,766,528 | +91,786 | 0.82% | 2,582,470 |
| 2011-10-26 | 2011-10-24 | 0.897 | 2,674,742 | -4,370 | 0.79% | 2,398,877 |
| 2011-10-18 | 2011-10-14 | 0.924 | 2,679,112 | +894,263 | 0.79% | 2,476,351 |
| 2011-10-17 | 2011-10-13 | 0.970 | 1,784,849 | +227,281 | 0.53% | 1,731,440 |
| 2011-10-14 | 2011-10-12 | 0.961 | 1,557,568 | +87,416 | 0.46% | 1,496,705 |
| 2011-10-13 | 2011-10-11 | 0.915 | 1,470,152 | +13,113 | 0.43% | 1,345,434 |
| 2011-10-03 | 2011-09-28 | 0.933 | 1,457,039 | -3,934 | 0.43% | 1,360,102 |
| 2011-09-28 | 2011-09-26 | 0.860 | 1,460,973 | -19,669 | 0.44% | 1,256,811 |
| 2011-09-27 | 2011-09-23 | 0.924 | 1,480,642 | +130,031 | 0.45% | 1,368,584 |
| 2011-09-26 | 2011-09-22 | 0.924 | 1,350,611 | +103,807 | 0.41% | 1,248,394 |
| 2011-09-22 | 2011-09-20 | 0.961 | 1,246,804 | +30,595 | 0.38% | 1,198,085 |
| 2011-09-19 | 2011-09-15 | 0.961 | 1,216,209 | +69,933 | 0.37% | 1,168,685 |
| 2011-09-16 | 2011-09-14 | 0.961 | 1,146,276 | +92,879 | 0.35% | 1,101,485 |
| 2011-09-15 | 2011-09-12 | 0.943 | 1,053,397 | +80,860 | 0.32% | 992,954 |
| 2011-09-14 | 2011-09-09 | 0.943 | 972,537 | +3,278 | 0.29% | 916,734 |
| 2011-09-12 | 2011-09-08 | 0.943 | 969,259 | +36,059 | 0.29% | 913,644 |
| 2011-09-02 | 2011-08-31 | 0.998 | 933,200 | +26,225 | 0.28% | 930,896 |
| 2011-09-01 | 2011-08-30 | 0.943 | 906,975 | +2,185 | 0.27% | 854,934 |
| 2011-08-30 | 2011-08-26 | 0.933 | 904,790 | +27,317 | 0.27% | 844,594 |
| 2011-08-17 | 2011-08-15 | 0.970 | 877,473 | +3,279 | 0.30% | 851,216 |
| 2011-08-08 | 2011-08-04 | 0.970 | 874,194 | -4,371 | 0.30% | 848,035 |
| 2011-03-31 | 2011-03-29 | 1.290 | 878,565 | -5,464 | 0.30% | 1,133,687 |
| 2011-03-28 | 2011-03-24 | 1.254 | 884,029 | -10,927 | 0.31% | 1,108,376 |
| 2011-03-10 | 2011-03-08 | 1.345 | 894,956 | -16,390 | 0.31% | 1,203,979 |
| 2011-01-31 | 2011-01-27 | 1.327 | 911,346 | -10,927 | 0.32% | 1,209,348 |
| 2011-01-24 | 2011-01-20 | 1.281 | 922,273 | +10,927 | 0.32% | 1,181,646 |
| 2011-01-19 | 2011-01-17 | 1.272 | 911,346 | -15,298 | 0.32% | 1,159,306 |
| 2011-01-18 | 2011-01-14 | 1.199 | 926,644 | +15,298 | 0.32% | 1,110,924 |
| 2011-01-17 | 2011-01-13 | 1.190 | 911,346 | -14,205 | 0.32% | 1,084,243 |
| 2011-01-14 | 2011-01-12 | 1.226 | 925,551 | +7,649 | 0.32% | 1,135,024 |
| 2011-01-13 | 2011-01-11 | 1.217 | 917,902 | +6,556 | 0.32% | 1,117,244 |
| 2011-01-12 | 2011-01-10 | 1.071 | 911,346 | -6,556 | 0.32% | 975,819 |
| 2010-12-23 | 2010-12-21 | 1.071 | 917,902 | -32,781 | 0.32% | 982,839 |
| 2010-12-21 | 2010-12-17 | 1.117 | 950,683 | -21,854 | 0.33% | 1,061,440 |
| 2010-11-24 | 2010-11-22 | 1.217 | 972,537 | +17,483 | 0.34% | 1,183,744 |
| 2010-11-23 | 2010-11-19 | 1.235 | 955,054 | +4,371 | 0.33% | 1,179,945 |
| 2010-11-17 | 2010-11-15 | 1.235 | 950,683 | -16,391 | 0.33% | 1,174,545 |
| 2010-11-15 | 2010-11-11 | 1.309 | 967,074 | +16,391 | 0.34% | 1,265,598 |
| 2010-11-12 | 2010-11-10 | 1.281 | 950,683 | -10,927 | 0.33% | 1,218,046 |
| 2010-11-01 | 2010-10-28 | 1.318 | 961,610 | +6,556 | 0.33% | 1,267,248 |
| 2010-10-12 | 2010-10-08 | 1.382 | 955,054 | -32,781 | 0.33% | 1,319,790 |
| 2010-10-04 | 2010-09-29 | 1.437 | 987,835 | -10,927 | 0.34% | 1,419,332 |
| 2010-09-29 | 2010-09-27 | 1.345 | 998,762 | -18,576 | 0.35% | 1,343,629 |
| 2010-09-28 | 2010-09-24 | 1.364 | 1,017,338 | +2,186 | 0.35% | 1,387,240 |
| 2010-09-24 | 2010-09-21 | 1.354 | 1,015,152 | +49,171 | 0.35% | 1,374,969 |
| 2010-09-22 | 2010-09-20 | 1.327 | 965,981 | +49,171 | 0.33% | 1,281,848 |
| 2010-09-21 | 2010-09-17 | 1.419 | 916,810 | +27,318 | 0.32% | 1,300,502 |
| 2010-08-23 | 2010-08-19 | 1.144 | 889,492 | -38,245 | 0.31% | 1,017,541 |
| 2010-08-09 | 2010-08-05 | 1.245 | 927,737 | +38,245 | 0.32% | 1,154,686 |
| 2010-07-13 | 2010-07-09 | 1.153 | 889,492 | -6,556 | 0.31% | 1,025,682 |
| 2010-07-09 | 2010-07-07 | 1.162 | 896,048 | +6,556 | 0.31% | 1,041,442 |
| 2010-07-07 | 2010-07-05 | 1.226 | 889,492 | +5,463 | 0.31% | 1,090,804 |
| 2010-06-22 | 2010-06-18 | 1.309 | 884,029 | -5,463 | 0.31% | 1,156,918 |
| 2010-06-18 | 2010-06-15 | 1.318 | 889,492 | +5,463 | 0.31% | 1,172,208 |
| 2010-06-14 | 2010-06-10 | 1.327 | 884,029 | -10,927 | 0.31% | 1,173,099 |
| 2010-06-10 | 2010-06-08 | 1.281 | 894,956 | +10,927 | 0.31% | 1,146,647 |
| 2010-05-31 | 2010-05-27 | 1.556 | 884,029 | -13,112 | 0.31% | 1,375,357 |
| 2010-05-28 | 2010-05-26 | 1.217 | 897,141 | +13,112 | 0.31% | 1,091,974 |
| 2010-05-25 | 2010-05-20 | 1.281 | 884,029 | -22,946 | 0.31% | 1,132,647 |
| 2010-05-24 | 2010-05-19 | 1.327 | 906,975 | -7,649 | 0.31% | 1,203,548 |
| 2010-05-20 | 2010-05-18 | 1.409 | 914,624 | +7,649 | 0.32% | 1,289,031 |
| 2010-04-26 | 2010-04-22 | 1.739 | 906,975 | -10,927 | 0.31% | 1,577,063 |
| 2010-04-23 | 2010-04-21 | 1.730 | 917,902 | +3,278 | 0.32% | 1,587,662 |
| 2010-04-22 | 2010-04-20 | 1.748 | 914,624 | +7,649 | 0.32% | 1,598,733 |
| 2010-04-21 | 2010-04-19 | 1.711 | 906,975 | -43,708 | 0.31% | 1,552,162 |
| 2010-04-14 | 2010-04-12 | 1.766 | 950,683 | +43,708 | 0.33% | 1,679,164 |
| 2010-04-13 | 2010-04-09 | 1.839 | 906,975 | -32,781 | 0.31% | 1,668,366 |
| 2010-04-12 | 2010-04-08 | 1.757 | 939,756 | +60,098 | 0.33% | 1,651,263 |
| 2010-04-09 | 2010-04-07 | 1.812 | 879,658 | +65,562 | 0.30% | 1,593,966 |
| 2010-04-07 | 2010-03-31 | 1.693 | 814,096 | -10,927 | 0.28% | 1,378,311 |
| 2010-04-01 | 2010-03-30 | 1.656 | 825,023 | +20,761 | 0.29% | 1,366,610 |
| 2010-03-31 | 2010-03-29 | 1.730 | 804,262 | -1,093 | 0.28% | 1,391,103 |
| 2010-03-29 | 2010-03-25 | 1.638 | 805,355 | +13,113 | 0.28% | 1,319,290 |
| 2010-03-24 | 2010-03-22 | 1.711 | 792,242 | -22,947 | 0.27% | 1,355,812 |
| 2010-03-22 | 2010-03-18 | 1.867 | 815,189 | -12,019 | 0.28% | 1,521,908 |
| 2010-03-19 | 2010-03-17 | 1.876 | 827,208 | -8,742 | 0.29% | 1,551,917 |
| 2010-03-18 | 2010-03-16 | 1.867 | 835,950 | +15,298 | 0.29% | 1,560,668 |
| 2010-03-17 | 2010-03-15 | 1.940 | 820,652 | -101,621 | 0.28% | 1,592,190 |
| 2010-03-16 | 2010-03-12 | 2.050 | 922,273 | +154,070 | 0.32% | 1,890,634 |
| 2010-03-15 | 2010-03-11 | 1.647 | 768,203 | -38,244 | 0.27% | 1,265,460 |
| 2010-03-12 | 2010-03-10 | 1.483 | 806,447 | +27,317 | 0.28% | 1,195,614 |
| 2010-03-03 | 2010-03-01 | 1.547 | 779,130 | -87,416 | 0.30% | 1,205,027 |
| 2010-01-22 | 2010-01-20 | 1.300 | 866,546 | +54,635 | 0.34% | 1,126,108 |
| 2010-01-14 | 2010-01-12 | 1.263 | 811,911 | -10,927 | 0.32% | 1,025,386 |
| 2010-01-08 | 2010-01-06 | 1.345 | 822,838 | +32,781 | 0.32% | 1,106,959 |
| 2010-01-06 | 2010-01-04 | 1.309 | 790,057 | -10,927 | 0.31% | 1,033,938 |
| 2009-12-23 | 2009-12-21 | 1.162 | 800,984 | -10,927 | 0.33% | 930,953 |
| 2009-12-16 | 2009-12-14 | 1.309 | 811,911 | -23,821 | 0.33% | 1,062,538 |
| 2009-12-15 | 2009-12-11 | 1.254 | 835,732 | -28,410 | 0.34% | 1,047,822 |
| 2009-12-14 | 2009-12-10 | 1.290 | 864,142 | -13,112 | 0.36% | 1,115,075 |
| 2009-12-11 | 2009-12-09 | 1.190 | 877,254 | -85,230 | 0.36% | 1,043,683 |
| 2009-12-10 | 2009-12-08 | 1.300 | 962,484 | -14,205 | 0.40% | 1,250,783 |
| 2009-12-09 | 2009-12-07 | 1.354 | 976,689 | -163,905 | 0.40% | 1,322,873 |
| 2009-12-04 | 2009-12-02 | 1.419 | 1,140,594 | -21,854 | 0.47% | 1,617,941 |
| 2009-12-03 | 2009-12-01 | 1.483 | 1,162,448 | +38,244 | 0.48% | 1,723,410 |
| 2009-12-01 | 2009-11-27 | 1.336 | 1,124,204 | -116,918 | 0.46% | 1,502,097 |
| 2009-11-27 | 2009-11-25 | 1.547 | 1,241,122 | +65,562 | 0.51% | 1,919,558 |
| 2009-11-26 | 2009-11-24 | 1.547 | 1,175,560 | +20,761 | 0.48% | 1,818,158 |
| 2009-11-24 | 2009-11-20 | 1.419 | 1,154,799 | -109,270 | 0.48% | 1,638,091 |
| 2009-11-23 | 2009-11-19 | 1.373 | 1,264,069 | -109,270 | 0.52% | 1,735,250 |
| 2009-11-20 | 2009-11-18 | 1.373 | 1,373,339 | +60,099 | 0.57% | 1,885,250 |
| 2009-11-19 | 2009-11-17 | 1.354 | 1,313,240 | -10,927 | 0.54% | 1,778,713 |
| 2009-11-18 | 2009-11-16 | 1.391 | 1,324,167 | +36,059 | 0.54% | 1,841,986 |
| 2009-11-17 | 2009-11-13 | 1.318 | 1,288,108 | -253,725 | 0.53% | 1,697,520 |
| 2009-11-16 | 2009-11-12 | 1.007 | 1,541,833 | +16,391 | 0.63% | 1,552,137 |
| 2009-11-13 | 2009-11-11 | 0.988 | 1,525,442 | +240,393 | 0.63% | 1,507,716 |
| 2009-11-12 | 2009-11-10 | 0.879 | 1,285,049 | +54,635 | 0.53% | 1,128,992 |
| 2009-11-10 | 2009-11-06 | 0.869 | 1,230,414 | +10,927 | 0.51% | 1,069,732 |
| 2009-11-09 | 2009-11-05 | 0.906 | 1,219,487 | +43,708 | 0.50% | 1,104,873 |
| 2009-11-06 | 2009-11-04 | 0.888 | 1,175,779 | +229,466 | 0.48% | 1,043,752 |
| 2009-11-05 | 2009-11-03 | 0.805 | 946,313 | +2,186 | 0.39% | 762,110 |
| 2009-10-29 | 2009-10-27 | 0.824 | 944,127 | +10,927 | 0.39% | 777,630 |
| 2009-10-15 | 2009-10-13 | 0.760 | 933,200 | -27,318 | 0.38% | 708,848 |
| 2009-10-14 | 2009-10-12 | 0.787 | 960,518 | -3,278 | 0.40% | 755,969 |
| 2009-10-13 | 2009-10-09 | 0.805 | 963,796 | -15,297 | 0.40% | 776,190 |
| 2009-10-05 | 2009-09-30 | 0.787 | 979,093 | -8,742 | 0.40% | 770,588 |
| 2009-10-02 | 2009-09-29 | 0.814 | 987,835 | -54,635 | 0.41% | 804,590 |
| 2009-09-30 | 2009-09-28 | 0.760 | 1,042,470 | +43,708 | 0.43% | 791,848 |
| 2009-09-28 | 2009-09-24 | 0.805 | 998,762 | -87,416 | 0.41% | 804,349 |
| 2009-09-25 | 2009-09-23 | 0.814 | 1,086,178 | -21,854 | 0.45% | 884,690 |
| 2009-09-22 | 2009-09-18 | 0.814 | 1,108,032 | -10,927 | 0.46% | 902,490 |
| 2009-09-08 | 2009-09-04 | 0.833 | 1,118,959 | +36,059 | 0.46% | 931,871 |
| 2009-09-03 | 2009-09-01 | 0.732 | 1,082,900 | +16,391 | 0.45% | 792,827 |
| 2009-09-02 | 2009-08-31 | 0.714 | 1,066,509 | -54,635 | 0.44% | 761,306 |
| 2009-08-20 | 2009-08-18 | 0.732 | 1,121,144 | -92,879 | 0.46% | 820,827 |
| 2009-08-19 | 2009-08-17 | 0.741 | 1,214,023 | -60,099 | 0.50% | 899,937 |
| 2009-08-11 | 2009-08-07 | 0.796 | 1,274,122 | -10,927 | 0.52% | 1,014,449 |
| 2009-08-05 | 2009-08-03 | 0.933 | 1,285,049 | +103,807 | 0.53% | 1,199,554 |
| 2009-07-29 | 2009-07-27 | 0.787 | 1,181,242 | -2,186 | 0.49% | 929,688 |
| 2009-07-24 | 2009-07-22 | 0.796 | 1,183,428 | +10,927 | 0.49% | 942,239 |
| 2009-07-23 | 2009-07-21 | 0.860 | 1,172,501 | -10,927 | 0.48% | 1,008,651 |
| 2009-07-22 | 2009-07-20 | 0.833 | 1,183,428 | +54,635 | 0.49% | 985,560 |
| 2009-07-21 | 2009-07-17 | 0.833 | 1,128,793 | +21,854 | 0.46% | 940,060 |
| 2009-07-20 | 2009-07-16 | 0.796 | 1,106,939 | -1,093 | 0.46% | 881,339 |
| 2009-07-17 | 2009-07-15 | 0.750 | 1,108,032 | -10,927 | 0.46% | 831,507 |
| 2009-07-16 | 2009-07-14 | 0.760 | 1,118,959 | -7,649 | 0.46% | 849,948 |
| 2009-07-14 | 2009-07-10 | 0.750 | 1,126,608 | +10,927 | 0.46% | 845,448 |
| 2009-07-06 | 2009-07-02 | 0.677 | 1,115,681 | -43,708 | 0.46% | 755,565 |
| 2009-07-02 | 2009-06-29 | 0.787 | 1,159,389 | -26,224 | 0.48% | 912,489 |
| 2009-06-30 | 2009-06-26 | 0.750 | 1,185,613 | -16,391 | 0.49% | 889,727 |
| 2009-06-29 | 2009-06-25 | 0.732 | 1,202,004 | -48,078 | 0.49% | 880,027 |
| 2009-06-26 | 2009-06-24 | 0.750 | 1,250,082 | -60,099 | 0.51% | 938,107 |
| 2009-06-25 | 2009-06-23 | 0.714 | 1,310,181 | +10,927 | 0.54% | 935,246 |
| 2009-06-24 | 2009-06-22 | 0.760 | 1,299,254 | -10,927 | 0.53% | 986,898 |
| 2009-06-23 | 2009-06-19 | 0.787 | 1,310,181 | +7,649 | 0.54% | 1,031,169 |
| 2009-06-22 | 2009-06-18 | 0.787 | 1,302,532 | -143,143 | 0.54% | 1,025,149 |
| 2009-06-19 | 2009-06-17 | 0.869 | 1,445,675 | +113,640 | 0.60% | 1,256,881 |
| 2009-06-18 | 2009-06-16 | 0.778 | 1,332,035 | +180,295 | 0.55% | 1,036,178 |
| 2009-06-17 | 2009-06-15 | 0.842 | 1,151,740 | +27,318 | 0.47% | 969,711 |
| 2009-06-16 | 2009-06-12 | 0.933 | 1,124,422 | +27,317 | 0.46% | 1,049,614 |
| 2009-06-15 | 2009-06-11 | 0.933 | 1,097,105 | -186,851 | 0.45% | 1,024,114 |
| 2009-06-12 | 2009-06-10 | 1.034 | 1,283,956 | +148,607 | 0.53% | 1,327,788 |
| 2009-06-10 | 2009-06-08 | 0.979 | 1,135,349 | -21,854 | 0.47% | 1,111,765 |
| 2009-06-09 | 2009-06-05 | 0.988 | 1,157,203 | -92,879 | 0.48% | 1,143,756 |
| 2009-06-05 | 2009-06-03 | 0.796 | 1,250,082 | +65,561 | 0.51% | 995,309 |
| 2009-06-04 | 2009-06-02 | 0.833 | 1,184,521 | +199,964 | 0.49% | 986,471 |
| 2009-06-03 | 2009-06-01 | 0.732 | 984,557 | -131,124 | 0.41% | 720,827 |
| 2009-06-02 | 2009-05-29 | 0.686 | 1,115,681 | -109,269 | 0.46% | 765,775 |
| 2009-05-29 | 2009-05-26 | 0.760 | 1,224,950 | -21,854 | 0.51% | 930,457 |
| 2009-05-27 | 2009-05-25 | 0.787 | 1,246,804 | +71,007 | 0.52% | 981,288 |
| 2009-05-26 | 2009-05-22 | 0.796 | 1,175,797 | -13,113 | 0.59% | 936,163 |
| 2009-05-25 | 2009-05-21 | 0.824 | 1,188,910 | +218,540 | 0.59% | 979,245 |
| 2009-05-22 | 2009-05-20 | 0.750 | 970,370 | +5,463 | 0.48% | 728,201 |
| 2009-05-21 | 2009-05-19 | 0.750 | 964,907 | -109,269 | 0.48% | 724,101 |
| 2009-05-20 | 2009-05-18 | 0.760 | 1,074,176 | +54,635 | 0.54% | 815,931 |
| 2009-05-19 | 2009-05-15 | 0.696 | 1,019,541 | +54,634 | 0.51% | 709,118 |
| 2009-05-18 | 2009-05-14 | 0.668 | 964,907 | +65,562 | 0.48% | 644,627 |
| 2009-05-15 | 2009-05-13 | 0.577 | 899,345 | +76,489 | 0.45% | 518,522 |
| 2009-05-13 | 2009-05-11 | 0.540 | 822,856 | +21,854 | 0.41% | 444,300 |
| 2009-05-11 | 2009-05-07 | 0.631 | 801,002 | -10,927 | 0.40% | 505,805 |
| 2009-05-08 | 2009-05-06 | 0.595 | 811,929 | -54,635 | 0.40% | 482,983 |
| 2009-05-07 | 2009-05-05 | 0.549 | 866,564 | +32,781 | 0.43% | 475,830 |
| 2009-05-04 | 2009-04-29 | 0.512 | 833,783 | +54,635 | 0.42% | 427,308 |
| 2009-04-22 | 2009-04-20 | 0.519 | 779,148 | -18,333 | 0.39% | 404,062 |
| 2009-04-17 | 2009-04-15 | 0.545 | 797,481 | +3,355 | 0.39% | 434,961 |
| 2008-10-28 | 2008-10-24 | 0.474 | 794,126 | +2,237 | 0.39% | 376,327 |
| 2008-10-20 | 2008-10-16 | 0.715 | 791,889 | -5,592 | 0.39% | 566,440 |
| 2008-06-30 | 2008-06-26 | 1.252 | 797,481 | -11,184 | 0.39% | 998,270 |
| 2008-04-10 | 2008-04-08 | 1.484 | 808,665 | +5,592 | 0.40% | 1,200,263 |
| 2008-04-09 | 2008-04-07 | 1.520 | 803,073 | -22,368 | 0.39% | 1,220,685 |
| 2008-03-19 | 2008-03-17 | 1.609 | 825,441 | -6,711 | 0.41% | 1,328,490 |
| 2008-03-18 | 2008-03-14 | 1.699 | 832,152 | +6,711 | 0.41% | 1,413,696 |
| 2008-02-14 | 2008-02-12 | 1.922 | 825,441 | -5,592 | 0.41% | 1,586,807 |
| 2008-02-12 | 2008-02-06 | 1.699 | 831,033 | -11,184 | 0.41% | 1,411,795 |
| 2008-02-05 | 2008-02-01 | 1.609 | 842,217 | -5,592 | 0.41% | 1,355,490 |
| 2008-01-04 | 2008-01-02 | 2.101 | 847,809 | +22,368 | 0.42% | 1,781,417 |
| 2007-11-28 | 2007-11-26 | 2.235 | 825,441 | -4,474 | 0.41% | 1,845,125 |
| 2007-11-22 | 2007-11-20 | 2.146 | 829,915 | -17,894 | 0.41% | 1,780,921 |
| 2007-11-20 | 2007-11-16 | 2.021 | 847,809 | +3,355 | 0.42% | 1,713,192 |
| 2007-11-14 | 2007-11-12 | 2.235 | 844,454 | -11,184 | 0.42% | 1,887,625 |
| 2007-11-13 | 2007-11-09 | 2.369 | 855,638 | +11,184 | 0.42% | 2,027,382 |
| 2007-11-12 | 2007-11-08 | 2.369 | 844,454 | -22,368 | 0.42% | 2,000,882 |
| 2007-11-09 | 2007-11-07 | 2.325 | 866,822 | +1,118 | 0.43% | 2,015,129 |
| 2007-10-26 | 2007-10-24 | 2.369 | 865,704 | -3,355 | 0.43% | 2,051,233 |
| 2007-10-09 | 2007-10-05 | 2.593 | 869,059 | -12,303 | 0.43% | 2,253,445 |
| 2007-10-02 | 2007-09-27 | 2.727 | 881,362 | -11,184 | 0.43% | 2,403,554 |
| 2007-09-25 | 2007-09-21 | 2.682 | 892,546 | +22,369 | 0.44% | 2,394,151 |
| 2007-09-17 | 2007-09-13 | 2.593 | 870,177 | +22,368 | 0.43% | 2,256,344 |
| 2007-09-14 | 2007-09-12 | 2.682 | 847,809 | -11,184 | 0.42% | 2,274,149 |
| 2007-09-13 | 2007-09-11 | 2.504 | 858,993 | +25,723 | 0.42% | 2,150,539 |
| 2007-09-12 | 2007-09-10 | 2.504 | 833,270 | +5,592 | 0.41% | 2,086,140 |
| 2007-08-31 | 2007-08-29 | 2.548 | 827,678 | +5,592 | 0.41% | 2,109,143 |
| 2007-08-27 | 2007-08-23 | 2.727 | 822,086 | +11,184 | 0.40% | 2,241,903 |
| 2007-08-13 | 2007-08-09 | 2.906 | 810,902 | +7,829 | 0.40% | 2,356,413 |
| 2007-08-10 | 2007-08-08 | 2.861 | 803,073 | -41,381 | 0.39% | 2,297,760 |
| 2007-08-09 | 2007-08-07 | 2.682 | 844,454 | -40,263 | 0.42% | 2,265,150 |
| 2007-08-08 | 2007-08-06 | 3.174 | 884,717 | +29,079 | 0.43% | 2,808,228 |
| 2007-08-07 | 2007-08-03 | 3.487 | 855,638 | -2,237 | 0.42% | 2,983,695 |
| 2007-08-06 | 2007-08-02 | 3.532 | 857,875 | -22,368 | 0.42% | 3,029,848 |
| 2007-08-03 | 2007-08-01 | 3.487 | 880,243 | -8,947 | 0.43% | 3,069,495 |
| 2007-08-01 | 2007-07-30 | 3.800 | 889,190 | +20,131 | 0.44% | 3,378,961 |
| 2007-07-31 | 2007-07-27 | 3.442 | 869,059 | +19,013 | 0.43% | 2,991,642 |
| 2007-07-30 | 2007-07-26 | 3.755 | 850,046 | +48,091 | 0.42% | 3,192,210 |
| 2007-07-25 | 2007-07-23 | 3.487 | 801,955 | -143,156 | 0.39% | 2,796,497 |
| 2007-07-24 | 2007-07-20 | 3.666 | 945,111 | +136,446 | 0.46% | 3,464,706 |
| 2007-07-20 | 2007-07-18 | 3.085 | 808,665 | -11,184 | 0.40% | 2,494,523 |
| 2007-07-16 | 2007-07-12 | 3.174 | 819,849 | -82,762 | 0.40% | 2,602,327 |
| 2007-07-13 | 2007-07-11 | 3.219 | 902,611 | -4,474 | 0.44% | 2,905,379 |
| 2007-07-12 | 2007-07-10 | 3.398 | 907,085 | -7,829 | 0.45% | 3,081,990 |
| 2007-07-11 | 2007-07-09 | 3.040 | 914,914 | -98,420 | 0.45% | 2,781,371 |
| 2007-07-06 | 2007-07-04 | 3.487 | 1,013,334 | -4,473 | 0.50% | 3,533,596 |
| 2007-07-03 | 2007-06-28 | 3.577 | 1,017,807 | -11,184 | 0.50% | 3,640,199 |
| 2007-06-28 | 2007-06-26 | 3.577 | 1,028,991 | -8,948 | 0.51% | 3,680,199 |
| 2007-06-27 | 2007-06-25 | 3.621 | 1,037,939 | -22,368 | 0.52% | 3,758,604 |
| 2007-06-26 | 2007-06-22 | 3.711 | 1,060,307 | 0.53% | 3,934,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy