History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 305,404 | +0 | 0.02% | 36,648 |
| 2025-10-13 | 2025-10-09 | 0.120 | 305,404 | +0 | 0.02% | 36,648 |
| 2025-10-10 | 2025-10-08 | 0.120 | 305,404 | +0 | 0.02% | 36,648 |
| 2025-10-09 | 2025-10-06 | 0.120 | 305,404 | +0 | 0.02% | 36,648 |
| 2025-10-08 | 2025-10-03 | 0.122 | 305,404 | +0 | 0.02% | 37,259 |
| 2025-10-06 | 2025-10-02 | 0.131 | 305,404 | +0 | 0.02% | 40,008 |
| 2025-10-03 | 2025-09-30 | 0.131 | 305,404 | +0 | 0.02% | 40,008 |
| 2025-10-02 | 2025-09-29 | 0.122 | 305,404 | +0 | 0.02% | 37,259 |
| 2025-09-30 | 2025-09-26 | 0.122 | 305,404 | +0 | 0.02% | 37,259 |
| 2025-09-29 | 2025-09-25 | 0.115 | 305,404 | +0 | 0.02% | 35,121 |
| 2025-09-26 | 2025-09-24 | 0.132 | 305,404 | +0 | 0.02% | 40,313 |
| 2025-09-25 | 2025-09-23 | 0.132 | 305,404 | +0 | 0.02% | 40,313 |
| 2025-09-24 | 2025-09-22 | 0.134 | 305,404 | +0 | 0.02% | 40,924 |
| 2025-09-23 | 2025-09-19 | 0.134 | 305,404 | +0 | 0.02% | 40,924 |
| 2025-09-22 | 2025-09-18 | 0.130 | 305,404 | +0 | 0.02% | 39,703 |
| 2025-09-19 | 2025-09-17 | 0.131 | 305,404 | +0 | 0.02% | 40,008 |
| 2025-09-18 | 2025-09-16 | 0.120 | 305,404 | +0 | 0.02% | 36,648 |
| 2025-09-17 | 2025-09-15 | 0.116 | 305,404 | +0 | 0.02% | 35,427 |
| 2025-09-16 | 2025-09-12 | 0.116 | 305,404 | +0 | 0.02% | 35,427 |
| 2025-09-15 | 2025-09-11 | 0.115 | 305,404 | +0 | 0.02% | 35,121 |
| 2025-09-12 | 2025-09-10 | 0.122 | 305,404 | +0 | 0.02% | 37,259 |
| 2025-09-11 | 2025-09-09 | 0.117 | 305,404 | +0 | 0.02% | 35,732 |
| 2025-09-10 | 2025-09-08 | 0.122 | 305,404 | +0 | 0.02% | 37,259 |
| 2025-09-09 | 2025-09-05 | 0.122 | 305,404 | +0 | 0.02% | 37,259 |
| 2025-09-08 | 2025-09-04 | 0.124 | 305,404 | +0 | 0.02% | 37,870 |
| 2025-09-05 | 2025-09-03 | 0.123 | 305,404 | +0 | 0.02% | 37,565 |
| 2025-09-04 | 2025-09-02 | 0.123 | 305,404 | +0 | 0.02% | 37,565 |
| 2025-09-03 | 2025-09-01 | 0.123 | 305,404 | +0 | 0.02% | 37,565 |
| 2025-09-02 | 2025-08-29 | 0.130 | 305,404 | +0 | 0.02% | 39,703 |
| 2025-09-01 | 2025-08-28 | 0.123 | 305,404 | +0 | 0.02% | 37,565 |
| 2025-08-29 | 2025-08-27 | 0.123 | 305,404 | +0 | 0.02% | 37,565 |
| 2025-08-28 | 2025-08-26 | 0.125 | 305,404 | +0 | 0.02% | 38,176 |
| 2025-08-27 | 2025-08-25 | 0.134 | 305,404 | +0 | 0.02% | 40,924 |
| 2025-08-26 | 2025-08-22 | 0.134 | 305,404 | +0 | 0.02% | 40,924 |
| 2025-08-25 | 2025-08-21 | 0.134 | 305,404 | +0 | 0.02% | 40,924 |
| 2025-08-22 | 2025-08-20 | 0.128 | 305,404 | +0 | 0.02% | 39,092 |
| 2025-08-21 | 2025-08-19 | 0.139 | 305,404 | +0 | 0.02% | 42,451 |
| 2025-08-20 | 2025-08-18 | 0.120 | 305,404 | +0 | 0.02% | 36,648 |
| 2025-08-19 | 2025-08-15 | 0.128 | 305,404 | +0 | 0.02% | 39,092 |
| 2025-08-18 | 2025-08-14 | 0.118 | 305,404 | +0 | 0.02% | 36,038 |
| 2025-08-15 | 2025-08-13 | 0.118 | 305,404 | +0 | 0.02% | 36,038 |
| 2025-08-14 | 2025-08-12 | 0.118 | 305,404 | +0 | 0.02% | 36,038 |
| 2025-08-13 | 2025-08-11 | 0.118 | 305,404 | +0 | 0.02% | 36,038 |
| 2025-08-12 | 2025-08-08 | 0.121 | 305,404 | +0 | 0.02% | 36,954 |
| 2025-08-11 | 2025-08-07 | 0.129 | 305,404 | +0 | 0.02% | 39,397 |
| 2025-08-08 | 2025-08-06 | 0.126 | 305,404 | +0 | 0.02% | 38,481 |
| 2025-08-07 | 2025-08-05 | 0.120 | 305,404 | +0 | 0.02% | 36,648 |
| 2025-08-06 | 2025-08-04 | 0.118 | 305,404 | +0 | 0.02% | 36,038 |
| 2025-08-05 | 2025-08-01 | 0.139 | 305,404 | +0 | 0.02% | 42,451 |
| 2025-08-04 | 2025-07-31 | 0.139 | 305,404 | +0 | 0.02% | 42,451 |
| 2025-08-01 | 2025-07-30 | 0.137 | 305,404 | +0 | 0.02% | 41,840 |
| 2025-07-31 | 2025-07-29 | 0.152 | 305,404 | +0 | 0.02% | 46,421 |
| 2025-07-30 | 2025-07-28 | 0.154 | 305,404 | +0 | 0.02% | 47,032 |
| 2025-07-29 | 2025-07-25 | 0.143 | 305,404 | +0 | 0.02% | 43,673 |
| 2025-07-28 | 2025-07-24 | 0.156 | 305,404 | +0 | 0.02% | 47,643 |
| 2025-07-25 | 2025-07-23 | 0.157 | 305,404 | +0 | 0.02% | 47,948 |
| 2025-07-24 | 2025-07-22 | 0.143 | 305,404 | +0 | 0.02% | 43,673 |
| 2025-07-23 | 2025-07-21 | 0.111 | 305,404 | +0 | 0.02% | 33,900 |
| 2025-07-22 | 2025-07-18 | 0.119 | 305,404 | +0 | 0.02% | 36,343 |
| 2025-07-21 | 2025-07-17 | 0.105 | 305,404 | +0 | 0.02% | 32,067 |
| 2025-07-18 | 2025-07-16 | 0.093 | 305,404 | +0 | 0.02% | 28,403 |
| 2025-07-17 | 2025-07-15 | 0.094 | 305,404 | +0 | 0.02% | 28,708 |
| 2025-07-16 | 2025-07-14 | 0.081 | 305,404 | +0 | 0.02% | 24,738 |
| 2025-07-15 | 2025-07-11 | 0.079 | 305,404 | +0 | 0.02% | 24,127 |
| 2025-07-14 | 2025-07-10 | 0.077 | 305,404 | +0 | 0.02% | 23,516 |
| 2025-07-11 | 2025-07-09 | 0.077 | 305,404 | +0 | 0.02% | 23,516 |
| 2025-07-10 | 2025-07-08 | 0.078 | 305,404 | +0 | 0.02% | 23,822 |
| 2025-07-09 | 2025-07-07 | 0.072 | 305,404 | +0 | 0.02% | 21,989 |
| 2025-07-08 | 2025-07-04 | 0.076 | 305,404 | +0 | 0.02% | 23,211 |
| 2025-07-07 | 2025-07-03 | 0.081 | 305,404 | +0 | 0.02% | 24,738 |
| 2025-07-04 | 2025-07-02 | 0.064 | 305,404 | +0 | 0.02% | 19,546 |
| 2025-07-03 | 2025-06-30 | 0.076 | 305,404 | +0 | 0.02% | 23,211 |
| 2025-07-02 | 2025-06-27 | 0.075 | 305,404 | +0 | 0.02% | 22,905 |
| 2025-06-30 | 2025-06-26 | 0.075 | 305,404 | +0 | 0.02% | 22,905 |
| 2025-06-27 | 2025-06-25 | 0.075 | 305,404 | +0 | 0.02% | 22,905 |
| 2025-06-26 | 2025-06-24 | 0.072 | 305,404 | +0 | 0.02% | 21,989 |
| 2025-06-25 | 2025-06-23 | 0.072 | 305,404 | +0 | 0.02% | 21,989 |
| 2025-06-24 | 2025-06-20 | 0.072 | 305,404 | +0 | 0.02% | 21,989 |
| 2025-06-23 | 2025-06-19 | 0.072 | 305,404 | +0 | 0.02% | 21,989 |
| 2025-06-20 | 2025-06-18 | 0.073 | 305,404 | +0 | 0.02% | 22,294 |
| 2025-06-19 | 2025-06-17 | 0.073 | 305,404 | +0 | 0.02% | 22,294 |
| 2025-06-18 | 2025-06-16 | 0.071 | 305,404 | +0 | 0.02% | 21,684 |
| 2025-06-17 | 2025-06-13 | 0.071 | 305,404 | +0 | 0.02% | 21,684 |
| 2025-06-16 | 2025-06-12 | 0.066 | 305,404 | +0 | 0.02% | 20,157 |
| 2025-06-13 | 2025-06-11 | 0.071 | 305,404 | +0 | 0.02% | 21,684 |
| 2025-06-12 | 2025-06-10 | 0.072 | 305,404 | +0 | 0.02% | 21,989 |
| 2025-06-11 | 2025-06-09 | 0.072 | 305,404 | +0 | 0.02% | 21,989 |
| 2025-06-10 | 2025-06-06 | 0.074 | 305,404 | +0 | 0.02% | 22,600 |
| 2025-06-09 | 2025-06-05 | 0.075 | 305,404 | +0 | 0.02% | 22,905 |
| 2025-06-06 | 2025-06-04 | 0.072 | 305,404 | +0 | 0.02% | 21,989 |
| 2025-06-05 | 2025-06-03 | 0.070 | 305,404 | +0 | 0.02% | 21,378 |
| 2025-06-04 | 2025-06-02 | 0.070 | 305,404 | +0 | 0.02% | 21,378 |
| 2025-06-03 | 2025-05-30 | 0.070 | 305,404 | +0 | 0.02% | 21,378 |
| 2025-06-02 | 2025-05-29 | 0.073 | 305,404 | +0 | 0.02% | 22,294 |
| 2025-05-30 | 2025-05-28 | 0.073 | 305,404 | +0 | 0.02% | 22,294 |
| 2025-05-29 | 2025-05-27 | 0.073 | 305,404 | +0 | 0.02% | 22,294 |
| 2025-05-28 | 2025-05-26 | 0.065 | 305,404 | +0 | 0.02% | 19,851 |
| 2025-05-27 | 2025-05-23 | 0.064 | 305,404 | +0 | 0.02% | 19,546 |
| 2025-05-26 | 2025-05-22 | 0.070 | 305,404 | +0 | 0.02% | 21,378 |
| 2025-05-23 | 2025-05-21 | 0.087 | 305,404 | +0 | 0.02% | 26,570 |
| 2025-05-22 | 2025-05-20 | 0.087 | 305,404 | +0 | 0.02% | 26,570 |
| 2025-05-21 | 2025-05-19 | 0.087 | 305,404 | +0 | 0.02% | 26,570 |
| 2025-05-20 | 2025-05-16 | 0.087 | 305,404 | +0 | 0.02% | 26,570 |
| 2025-05-19 | 2025-05-15 | 0.088 | 305,404 | +0 | 0.02% | 26,876 |
| 2025-05-16 | 2025-05-14 | 0.088 | 305,404 | +0 | 0.02% | 26,876 |
| 2025-05-15 | 2025-05-13 | 0.088 | 305,404 | +0 | 0.02% | 26,876 |
| 2025-05-14 | 2025-05-12 | 0.090 | 305,404 | +0 | 0.02% | 27,486 |
| 2025-05-13 | 2025-05-09 | 0.080 | 305,404 | +0 | 0.02% | 24,432 |
| 2025-05-12 | 2025-05-08 | 0.097 | 305,404 | +0 | 0.02% | 29,624 |
| 2025-05-09 | 2025-05-07 | 0.097 | 305,404 | +0 | 0.02% | 29,624 |
| 2025-05-08 | 2025-05-06 | 0.098 | 305,404 | +0 | 0.02% | 29,930 |
| 2025-05-07 | 2025-05-02 | 0.098 | 305,404 | +0 | 0.02% | 29,930 |
| 2025-05-06 | 2025-04-30 | 0.086 | 305,404 | +0 | 0.02% | 26,265 |
| 2025-05-02 | 2025-04-29 | 0.085 | 305,404 | +0 | 0.02% | 25,959 |
| 2025-04-30 | 2025-04-28 | 0.085 | 305,404 | +0 | 0.02% | 25,959 |
| 2025-04-29 | 2025-04-25 | 0.084 | 305,404 | +0 | 0.02% | 25,654 |
| 2025-04-28 | 2025-04-24 | 0.084 | 305,404 | +0 | 0.02% | 25,654 |
| 2025-04-25 | 2025-04-23 | 0.076 | 305,404 | +0 | 0.02% | 23,211 |
| 2025-04-24 | 2025-04-22 | 0.067 | 305,404 | +0 | 0.02% | 20,462 |
| 2025-04-23 | 2025-04-17 | 0.073 | 305,404 | +0 | 0.02% | 22,294 |
| 2025-04-22 | 2025-04-16 | 0.073 | 305,404 | +0 | 0.02% | 22,294 |
| 2025-04-17 | 2025-04-15 | 0.081 | 305,404 | +0 | 0.02% | 24,738 |
| 2025-04-16 | 2025-04-14 | 0.078 | 305,404 | +0 | 0.02% | 23,822 |
| 2025-04-15 | 2025-04-11 | 0.078 | 305,404 | +0 | 0.02% | 23,822 |
| 2025-04-14 | 2025-04-10 | 0.077 | 305,404 | +0 | 0.02% | 23,516 |
| 2025-04-11 | 2025-04-09 | 0.087 | 305,404 | +0 | 0.02% | 26,570 |
| 2025-04-10 | 2025-04-08 | 0.077 | 305,404 | +0 | 0.02% | 23,516 |
| 2025-04-09 | 2025-04-07 | 0.076 | 305,404 | +0 | 0.02% | 23,211 |
| 2025-04-08 | 2025-04-03 | 0.093 | 305,404 | +0 | 0.02% | 28,403 |
| 2025-04-07 | 2025-04-02 | 0.093 | 305,404 | +0 | 0.02% | 28,403 |
| 2025-04-03 | 2025-04-01 | 0.093 | 305,404 | +0 | 0.02% | 28,403 |
| 2025-04-02 | 2025-03-31 | 0.093 | 305,404 | +0 | 0.02% | 28,403 |
| 2025-04-01 | 2025-03-28 | 0.092 | 305,404 | +0 | 0.02% | 28,097 |
| 2025-03-31 | 2025-03-27 | 0.091 | 305,404 | +0 | 0.02% | 27,792 |
| 2025-03-28 | 2025-03-26 | 0.091 | 305,404 | +0 | 0.02% | 27,792 |
| 2025-03-27 | 2025-03-25 | 0.090 | 305,404 | +0 | 0.02% | 27,486 |
| 2025-03-26 | 2025-03-24 | 0.100 | 305,404 | +0 | 0.02% | 30,540 |
| 2025-03-25 | 2025-03-21 | 0.109 | 305,404 | +0 | 0.02% | 33,289 |
| 2025-03-24 | 2025-03-20 | 0.093 | 305,404 | +0 | 0.02% | 28,403 |
| 2025-03-21 | 2025-03-19 | 0.093 | 305,404 | +0 | 0.02% | 28,403 |
| 2025-03-20 | 2025-03-18 | 0.095 | 305,404 | +0 | 0.02% | 29,013 |
| 2025-03-19 | 2025-03-17 | 0.102 | 305,404 | +0 | 0.02% | 31,151 |
| 2025-03-18 | 2025-03-14 | 0.102 | 305,404 | +0 | 0.02% | 31,151 |
| 2025-03-17 | 2025-03-13 | 0.104 | 305,404 | +0 | 0.02% | 31,762 |
| 2025-03-14 | 2025-03-12 | 0.104 | 305,404 | +0 | 0.02% | 31,762 |
| 2025-03-13 | 2025-03-11 | 0.114 | 305,404 | +0 | 0.02% | 34,816 |
| 2025-03-12 | 2025-03-10 | 0.114 | 305,404 | +0 | 0.02% | 34,816 |
| 2025-03-11 | 2025-03-07 | 0.103 | 305,404 | +0 | 0.02% | 31,457 |
| 2025-03-10 | 2025-03-06 | 0.100 | 305,404 | +0 | 0.02% | 30,540 |
| 2025-03-07 | 2025-03-05 | 0.123 | 305,404 | +0 | 0.02% | 37,565 |
| 2025-03-06 | 2025-03-04 | 0.115 | 305,404 | +0 | 0.02% | 35,121 |
| 2025-03-05 | 2025-03-03 | 0.115 | 305,404 | +0 | 0.02% | 35,121 |
| 2025-03-04 | 2025-02-28 | 0.113 | 305,404 | +0 | 0.02% | 34,511 |
| 2025-03-03 | 2025-02-27 | 0.111 | 305,404 | +0 | 0.02% | 33,900 |
| 2025-02-28 | 2025-02-26 | 0.110 | 305,404 | +0 | 0.02% | 33,594 |
| 2025-02-27 | 2025-02-25 | 0.120 | 305,404 | +0 | 0.02% | 36,648 |
| 2025-02-26 | 2025-02-24 | 0.120 | 305,404 | +0 | 0.02% | 36,648 |
| 2025-02-25 | 2025-02-21 | 0.148 | 305,404 | +0 | 0.02% | 45,200 |
| 2025-02-24 | 2025-02-20 | 0.148 | 305,404 | +0 | 0.02% | 45,200 |
| 2025-02-21 | 2025-02-19 | 0.118 | 305,404 | +0 | 0.02% | 36,038 |
| 2025-02-20 | 2025-02-18 | 0.132 | 305,404 | +0 | 0.02% | 40,313 |
| 2025-02-19 | 2025-02-17 | 0.150 | 305,404 | +0 | 0.02% | 45,811 |
| 2025-02-18 | 2025-02-14 | 0.168 | 305,404 | +0 | 0.02% | 51,308 |
| 2025-02-17 | 2025-02-13 | 0.148 | 305,404 | +0 | 0.02% | 45,200 |
| 2025-02-14 | 2025-02-12 | 0.165 | 305,404 | +0 | 0.02% | 50,392 |
| 2025-02-13 | 2025-02-11 | 0.138 | 305,404 | +0 | 0.02% | 42,146 |
| 2025-02-12 | 2025-02-10 | 0.180 | 305,404 | +0 | 0.02% | 54,973 |
| 2025-02-11 | 2025-02-07 | 0.184 | 305,404 | +0 | 0.02% | 56,194 |
| 2025-02-10 | 2025-02-06 | 0.184 | 305,404 | +0 | 0.02% | 56,194 |
| 2025-02-07 | 2025-02-05 | 0.184 | 305,404 | +0 | 0.02% | 56,194 |
| 2025-02-06 | 2025-02-04 | 0.185 | 305,404 | +0 | 0.02% | 56,500 |
| 2025-02-05 | 2025-02-03 | 0.162 | 305,404 | +0 | 0.02% | 49,475 |
| 2025-02-04 | 2025-01-28 | 0.162 | 305,404 | +0 | 0.02% | 49,475 |
| 2025-02-03 | 2025-01-24 | 0.159 | 305,404 | +0 | 0.02% | 48,559 |
| 2025-01-27 | 2025-01-23 | 0.162 | 305,404 | +0 | 0.02% | 49,475 |
| 2025-01-24 | 2025-01-22 | 0.162 | 305,404 | +0 | 0.02% | 49,475 |
| 2025-01-23 | 2025-01-21 | 0.162 | 305,404 | +0 | 0.02% | 49,475 |
| 2025-01-22 | 2025-01-20 | 0.162 | 305,404 | +0 | 0.02% | 49,475 |
| 2025-01-21 | 2025-01-17 | 0.162 | 305,404 | +0 | 0.02% | 49,475 |
| 2025-01-20 | 2025-01-16 | 0.162 | 305,404 | +0 | 0.02% | 49,475 |
| 2025-01-17 | 2025-01-15 | 0.159 | 305,404 | +0 | 0.02% | 48,559 |
| 2025-01-16 | 2025-01-14 | 0.160 | 305,404 | +0 | 0.02% | 48,865 |
| 2025-01-15 | 2025-01-13 | 0.160 | 305,404 | +0 | 0.02% | 48,865 |
| 2025-01-14 | 2025-01-10 | 0.161 | 305,404 | +0 | 0.02% | 49,170 |
| 2025-01-13 | 2025-01-09 | 0.162 | 305,404 | +0 | 0.02% | 49,475 |
| 2025-01-10 | 2025-01-08 | 0.167 | 305,404 | +0 | 0.02% | 51,002 |
| 2025-01-09 | 2025-01-07 | 0.168 | 305,404 | +0 | 0.02% | 51,308 |
| 2025-01-08 | 2025-01-06 | 0.168 | 305,404 | +0 | 0.02% | 51,308 |
| 2025-01-07 | 2025-01-03 | 0.168 | 305,404 | +0 | 0.02% | 51,308 |
| 2025-01-06 | 2025-01-02 | 0.168 | 305,404 | +0 | 0.02% | 51,308 |
| 2025-01-03 | 2024-12-31 | 0.168 | 305,404 | +0 | 0.02% | 51,308 |
| 2025-01-02 | 2024-12-27 | 0.137 | 305,404 | +0 | 0.02% | 41,840 |
| 2024-12-30 | 2024-12-24 | 0.150 | 305,404 | +0 | 0.02% | 45,811 |
| 2024-12-27 | 2024-12-20 | 0.155 | 305,404 | +0 | 0.02% | 47,338 |
| 2024-12-23 | 2024-12-19 | 0.155 | 305,404 | +0 | 0.02% | 47,338 |
| 2024-12-20 | 2024-12-18 | 0.155 | 305,404 | +0 | 0.02% | 47,338 |
| 2024-12-19 | 2024-12-17 | 0.158 | 305,404 | +0 | 0.02% | 48,254 |
| 2024-12-18 | 2024-12-16 | 0.162 | 305,404 | +0 | 0.02% | 49,475 |
| 2024-12-17 | 2024-12-13 | 0.164 | 305,404 | +0 | 0.02% | 50,086 |
| 2024-12-16 | 2024-12-12 | 0.166 | 305,404 | +0 | 0.02% | 50,697 |
| 2024-12-13 | 2024-12-11 | 0.163 | 305,404 | +0 | 0.02% | 49,781 |
| 2024-12-12 | 2024-12-10 | 0.178 | 305,404 | +0 | 0.02% | 54,362 |
| 2024-12-11 | 2024-12-09 | 0.190 | 305,404 | +0 | 0.02% | 58,027 |
| 2024-12-10 | 2024-12-06 | 0.195 | 305,404 | +0 | 0.02% | 59,554 |
| 2024-12-09 | 2024-12-05 | 0.195 | 305,404 | +0 | 0.02% | 59,554 |
| 2024-12-06 | 2024-12-04 | 0.197 | 305,404 | +0 | 0.02% | 60,165 |
| 2024-12-05 | 2024-12-03 | 0.199 | 305,404 | +0 | 0.02% | 60,775 |
| 2024-12-04 | 2024-12-02 | 0.202 | 305,404 | +0 | 0.02% | 61,692 |
| 2024-12-03 | 2024-11-29 | 0.216 | 305,404 | +0 | 0.02% | 65,967 |
| 2024-12-02 | 2024-11-28 | 0.244 | 305,404 | +0 | 0.02% | 74,519 |
| 2024-11-29 | 2024-11-27 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-11-28 | 2024-11-26 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-11-27 | 2024-11-25 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-11-26 | 2024-11-22 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-11-25 | 2024-11-21 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-11-22 | 2024-11-20 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-11-21 | 2024-11-19 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-11-20 | 2024-11-18 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-11-19 | 2024-11-15 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-11-18 | 2024-11-14 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-11-15 | 2024-11-13 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-11-14 | 2024-11-12 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-11-13 | 2024-11-11 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-11-12 | 2024-11-08 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-11-11 | 2024-11-07 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-11-08 | 2024-11-06 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-11-07 | 2024-11-05 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-11-06 | 2024-11-04 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-11-05 | 2024-11-01 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-11-04 | 2024-10-31 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-11-01 | 2024-10-30 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-10-31 | 2024-10-29 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-10-30 | 2024-10-28 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-10-29 | 2024-10-25 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-10-28 | 2024-10-24 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-10-25 | 2024-10-23 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-10-24 | 2024-10-22 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-10-23 | 2024-10-21 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-10-22 | 2024-10-18 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-10-21 | 2024-10-17 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-10-18 | 2024-10-16 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-10-17 | 2024-10-15 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-10-16 | 2024-10-14 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-10-15 | 2024-10-10 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-10-14 | 2024-10-09 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-10-10 | 2024-10-08 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-10-09 | 2024-10-07 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-10-08 | 2024-10-04 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-10-07 | 2024-10-03 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-10-04 | 2024-10-02 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-10-03 | 2024-09-30 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-10-02 | 2024-09-27 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-09-30 | 2024-09-26 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-09-27 | 2024-09-25 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-09-26 | 2024-09-24 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-09-25 | 2024-09-23 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-09-24 | 2024-09-20 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-09-23 | 2024-09-19 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-09-20 | 2024-09-17 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-09-19 | 2024-09-16 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-09-17 | 2024-09-13 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-09-16 | 2024-09-12 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-09-13 | 2024-09-11 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-09-12 | 2024-09-10 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-09-11 | 2024-09-09 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-09-10 | 2024-09-05 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-09-09 | 2024-09-04 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-09-05 | 2024-09-03 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-09-04 | 2024-09-02 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-09-03 | 2024-08-30 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-09-02 | 2024-08-29 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-30 | 2024-08-28 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-29 | 2024-08-27 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-28 | 2024-08-26 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-27 | 2024-08-23 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-26 | 2024-08-22 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-23 | 2024-08-21 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-22 | 2024-08-20 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-21 | 2024-08-19 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-20 | 2024-08-16 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-19 | 2024-08-15 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-16 | 2024-08-14 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-15 | 2024-08-13 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-14 | 2024-08-12 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-13 | 2024-08-09 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-12 | 2024-08-08 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-09 | 2024-08-07 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-08 | 2024-08-06 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-07 | 2024-08-05 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-06 | 2024-08-02 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-05 | 2024-08-01 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-02 | 2024-07-31 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-08-01 | 2024-07-30 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-31 | 2024-07-29 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-30 | 2024-07-26 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-29 | 2024-07-25 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-26 | 2024-07-24 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-25 | 2024-07-23 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-24 | 2024-07-22 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-23 | 2024-07-19 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-22 | 2024-07-18 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-19 | 2024-07-17 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-18 | 2024-07-16 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-17 | 2024-07-15 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-16 | 2024-07-12 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-15 | 2024-07-11 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-12 | 2024-07-10 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-11 | 2024-07-09 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-10 | 2024-07-08 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-09 | 2024-07-05 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-08 | 2024-07-04 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-05 | 2024-07-03 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-04 | 2024-07-02 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-03 | 2024-06-28 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-07-02 | 2024-06-27 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-06-28 | 2024-06-26 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-06-27 | 2024-06-25 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-06-26 | 2024-06-24 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-06-25 | 2024-06-21 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-06-24 | 2024-06-20 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-06-21 | 2024-06-19 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-06-20 | 2024-06-18 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-06-19 | 2024-06-17 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-06-18 | 2024-06-14 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-06-17 | 2024-06-13 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-06-14 | 2024-06-12 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-06-13 | 2024-06-11 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-06-12 | 2024-06-07 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-06-11 | 2024-06-06 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-06-07 | 2024-06-05 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-06-06 | 2024-06-04 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-06-05 | 2024-06-03 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-06-04 | 2024-05-31 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-06-03 | 2024-05-30 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-05-31 | 2024-05-29 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-05-30 | 2024-05-28 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-05-29 | 2024-05-27 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-05-28 | 2024-05-24 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-05-27 | 2024-05-23 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-05-24 | 2024-05-22 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-05-23 | 2024-05-21 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-05-22 | 2024-05-20 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-05-21 | 2024-05-17 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-05-20 | 2024-05-16 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-05-17 | 2024-05-14 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-05-16 | 2024-05-13 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-05-14 | 2024-05-10 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-05-13 | 2024-05-09 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-05-10 | 2024-05-08 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-05-09 | 2024-05-07 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-05-08 | 2024-05-06 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-05-07 | 2024-05-03 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-05-06 | 2024-05-02 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-05-03 | 2024-04-30 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-05-02 | 2024-04-29 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-04-30 | 2024-04-26 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-04-29 | 2024-04-25 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-04-26 | 2024-04-24 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-04-25 | 2024-04-23 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-04-24 | 2024-04-22 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-04-23 | 2024-04-19 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-04-22 | 2024-04-18 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-04-19 | 2024-04-17 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-04-18 | 2024-04-16 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-04-17 | 2024-04-15 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-04-16 | 2024-04-12 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-04-15 | 2024-04-11 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-04-12 | 2024-04-10 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-04-11 | 2024-04-09 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-04-10 | 2024-04-08 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-04-09 | 2024-04-05 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-04-08 | 2024-04-03 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-04-05 | 2024-04-02 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-04-03 | 2024-03-28 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-04-02 | 2024-03-27 | 0.315 | 305,404 | +0 | 0.02% | 96,202 |
| 2024-03-28 | 2024-03-26 | 0.340 | 305,404 | +0 | 0.02% | 103,837 |
| 2024-03-27 | 2024-03-25 | 0.320 | 305,404 | +0 | 0.02% | 97,729 |
| 2024-03-26 | 2024-03-22 | 0.315 | 305,404 | +0 | 0.02% | 96,202 |
| 2024-03-25 | 2024-03-21 | 0.340 | 305,404 | +0 | 0.02% | 103,837 |
| 2024-03-22 | 2024-03-20 | 0.345 | 305,404 | +0 | 0.02% | 105,364 |
| 2024-03-21 | 2024-03-19 | 0.340 | 305,404 | +0 | 0.02% | 103,837 |
| 2024-03-20 | 2024-03-18 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-03-19 | 2024-03-15 | 0.350 | 305,404 | +0 | 0.02% | 106,891 |
| 2024-03-18 | 2024-03-14 | 0.345 | 305,404 | +0 | 0.02% | 105,364 |
| 2024-03-15 | 2024-03-13 | 0.345 | 305,404 | +0 | 0.02% | 105,364 |
| 2024-03-14 | 2024-03-12 | 0.345 | 305,404 | +0 | 0.02% | 105,364 |
| 2024-03-13 | 2024-03-11 | 0.315 | 305,404 | +0 | 0.02% | 96,202 |
| 2024-03-12 | 2024-03-08 | 0.330 | 305,404 | +0 | 0.02% | 100,783 |
| 2024-03-11 | 2024-03-07 | 0.340 | 305,404 | +0 | 0.02% | 103,837 |
| 2024-03-08 | 2024-03-06 | 0.340 | 305,404 | +0 | 0.02% | 103,837 |
| 2024-03-07 | 2024-03-05 | 0.340 | 305,404 | +0 | 0.02% | 103,837 |
| 2024-03-06 | 2024-03-04 | 0.340 | 305,404 | +0 | 0.02% | 103,837 |
| 2024-03-05 | 2024-03-01 | 0.325 | 305,404 | +0 | 0.02% | 99,256 |
| 2024-03-04 | 2024-02-29 | 0.365 | 305,404 | +0 | 0.02% | 111,472 |
| 2024-03-01 | 2024-02-28 | 0.325 | 305,404 | +0 | 0.02% | 99,256 |
| 2024-02-29 | 2024-02-27 | 0.325 | 305,404 | +0 | 0.02% | 99,256 |
| 2024-02-28 | 2024-02-26 | 0.315 | 305,404 | +0 | 0.02% | 96,202 |
| 2024-02-27 | 2024-02-23 | 0.320 | 305,404 | +0 | 0.02% | 97,729 |
| 2024-02-26 | 2024-02-22 | 0.325 | 305,404 | +0 | 0.02% | 99,256 |
| 2024-02-23 | 2024-02-21 | 0.315 | 305,404 | +0 | 0.02% | 96,202 |
| 2024-02-22 | 2024-02-20 | 0.315 | 305,404 | +0 | 0.02% | 96,202 |
| 2024-02-21 | 2024-02-19 | 0.310 | 305,404 | +0 | 0.02% | 94,675 |
| 2024-02-20 | 2024-02-16 | 0.320 | 305,404 | +0 | 0.02% | 97,729 |
| 2024-02-19 | 2024-02-15 | 0.310 | 305,404 | +0 | 0.02% | 94,675 |
| 2024-02-16 | 2024-02-14 | 0.310 | 305,404 | +0 | 0.02% | 94,675 |
| 2024-02-15 | 2024-02-09 | 0.315 | 305,404 | +0 | 0.02% | 96,202 |
| 2024-02-14 | 2024-02-07 | 0.315 | 305,404 | +0 | 0.02% | 96,202 |
| 2024-02-08 | 2024-02-06 | 0.315 | 305,404 | +0 | 0.02% | 96,202 |
| 2024-02-07 | 2024-02-05 | 0.315 | 305,404 | +0 | 0.02% | 96,202 |
| 2024-02-06 | 2024-02-02 | 0.315 | 305,404 | +0 | 0.02% | 96,202 |
| 2024-02-05 | 2024-02-01 | 0.320 | 305,404 | +0 | 0.02% | 97,729 |
| 2024-02-02 | 2024-01-31 | 0.320 | 305,404 | +0 | 0.02% | 97,729 |
| 2024-02-01 | 2024-01-30 | 0.320 | 305,404 | +0 | 0.02% | 97,729 |
| 2024-01-31 | 2024-01-29 | 0.315 | 305,404 | +0 | 0.02% | 96,202 |
| 2024-01-30 | 2024-01-26 | 0.325 | 305,404 | +0 | 0.02% | 99,256 |
| 2024-01-29 | 2024-01-25 | 0.325 | 305,404 | -5,000 | 0.02% | 99,256 |
| 2024-01-15 | 2024-01-11 | 0.285 | 310,404 | -65,000 | 0.02% | 88,465 |
| 2023-09-28 | 2023-09-26 | 0.176 | 375,404 | +5,000 | 0.02% | 66,071 |
| 2023-09-25 | 2023-09-21 | 0.205 | 370,404 | +60,000 | 0.02% | 75,933 |
| 2023-09-11 | 2023-09-06 | 0.325 | 310,404 | +5,000 | 0.02% | 100,881 |
| 2023-04-17 | 2023-04-13 | 0.910 | 305,404 | +350 | 0.02% | 277,918 |
| 2022-12-22 | 2022-12-20 | 1.380 | 305,054 | +100,000 | 0.02% | 420,975 |
| 2022-12-21 | 2022-12-19 | 1.430 | 205,054 | +720 | 0.01% | 293,227 |
| 2022-12-08 | 2022-12-06 | 1.540 | 204,334 | +10,000 | 0.01% | 314,674 |
| 2022-12-07 | 2022-12-05 | 1.500 | 194,334 | -200,000 | 0.01% | 291,501 |
| 2022-12-06 | 2022-12-02 | 1.360 | 394,334 | +200,000 | 0.02% | 536,294 |
| 2022-12-01 | 2022-11-29 | 1.520 | 194,334 | -100,000 | 0.01% | 295,388 |
| 2022-11-30 | 2022-11-28 | 1.390 | 294,334 | +100,000 | 0.02% | 409,124 |
| 2022-11-28 | 2022-11-24 | 1.500 | 194,334 | -49,000 | 0.01% | 291,501 |
| 2022-11-25 | 2022-11-23 | 1.450 | 243,334 | +49,000 | 0.01% | 352,834 |
| 2022-11-22 | 2022-11-18 | 1.590 | 194,334 | +70,000 | 0.01% | 308,991 |
| 2022-11-18 | 2022-11-16 | 1.820 | 124,334 | +30,000 | 0.01% | 226,288 |
| 2022-11-17 | 2022-11-15 | 2.200 | 94,334 | -40,000 | 0.00% | 207,535 |
| 2022-11-15 | 2022-11-11 | 1.150 | 134,334 | +595 | 0.01% | 154,484 |
| 2022-09-19 | 2022-09-15 | 1.900 | 133,739 | +50,000 | 0.01% | 254,104 |
| 2021-11-30 | 2021-11-26 | 3.900 | 83,739 | -5,000 | 0.00% | 326,582 |
| 2021-10-05 | 2021-09-30 | 5.870 | 88,739 | -6,000 | 0.00% | 520,898 |
| 2021-09-17 | 2021-09-15 | 4.310 | 94,739 | -40,000 | 0.00% | 408,325 |
| 2021-09-03 | 2021-09-01 | 5.390 | 134,739 | +6,000 | 0.01% | 726,243 |
| 2021-06-10 | 2021-06-08 | 6.400 | 128,739 | -2,002 | 0.01% | 823,990 |
| 2021-06-09 | 2021-06-07 | 6.204 | 130,741 | -1,016 | 0.01% | 811,056 |
| 2021-06-01 | 2021-05-28 | 6.204 | 131,757 | -2,031 | 0.01% | 817,359 |
| 2021-05-25 | 2021-05-21 | 6.302 | 133,788 | +2,031 | 0.01% | 843,132 |
| 2021-05-04 | 2021-04-30 | 5.514 | 131,757 | -24,373 | 0.01% | 726,541 |
| 2021-04-28 | 2021-04-26 | 4.677 | 156,130 | -10,155 | 0.01% | 730,261 |
| 2021-04-27 | 2021-04-23 | 4.530 | 166,285 | -6,094 | 0.01% | 753,198 |
| 2021-04-14 | 2021-04-12 | 4.037 | 172,379 | +6,094 | 0.01% | 695,932 |
| 2021-04-08 | 2021-04-01 | 4.333 | 166,285 | +10,155 | 0.01% | 720,451 |
| 2021-03-31 | 2021-03-29 | 4.727 | 156,130 | -15,233 | 0.01% | 737,948 |
| 2021-02-24 | 2021-02-22 | 4.037 | 171,363 | +10,156 | 0.01% | 691,830 |
| 2021-02-23 | 2021-02-19 | 4.283 | 161,207 | +5,077 | 0.01% | 690,513 |
| 2021-02-05 | 2021-02-03 | 4.677 | 156,130 | -14,217 | 0.01% | 730,261 |
| 2021-02-02 | 2021-01-29 | 4.628 | 170,347 | +4,062 | 0.01% | 788,371 |
| 2020-12-18 | 2020-12-16 | 4.530 | 166,285 | -754 | 0.01% | 753,198 |
| 2020-12-15 | 2020-12-11 | 4.530 | 167,039 | +10,155 | 0.01% | 756,614 |
| 2020-11-24 | 2020-11-20 | 4.628 | 156,884 | -10,155 | 0.01% | 726,064 |
| 2020-11-20 | 2020-11-18 | 4.431 | 167,039 | +10,155 | 0.01% | 740,165 |
| 2020-09-28 | 2020-09-24 | 4.234 | 156,884 | +754 | 0.01% | 664,271 |
| 2020-09-04 | 2020-09-02 | 4.037 | 156,130 | -8,124 | 0.01% | 630,331 |
| 2020-08-28 | 2020-08-26 | 4.333 | 164,254 | +4,062 | 0.01% | 711,651 |
| 2020-08-20 | 2020-08-18 | 4.234 | 160,192 | -4,062 | 0.01% | 678,278 |
| 2020-08-12 | 2020-08-10 | 3.988 | 164,254 | -5,078 | 0.01% | 655,042 |
| 2020-08-10 | 2020-08-06 | 3.988 | 169,332 | +4,062 | 0.01% | 675,293 |
| 2020-08-05 | 2020-08-03 | 4.234 | 165,270 | +9,140 | 0.01% | 699,779 |
| 2020-08-04 | 2020-07-31 | 4.333 | 156,130 | -10,155 | 0.01% | 676,453 |
| 2020-08-03 | 2020-07-30 | 3.791 | 166,285 | -20,311 | 0.01% | 630,394 |
| 2020-07-08 | 2020-07-06 | 3.446 | 186,596 | +10,155 | 0.02% | 643,086 |
| 2020-06-11 | 2020-06-09 | 3.266 | 176,441 | -11,877 | 0.02% | 576,293 |
| 2020-05-18 | 2020-05-14 | 3.266 | 188,318 | -7,501 | 0.02% | 615,086 |
| 2020-05-15 | 2020-05-13 | 3.173 | 195,819 | -3,215 | 0.02% | 621,312 |
| 2020-05-14 | 2020-05-12 | 3.080 | 199,034 | +2,143 | 0.02% | 612,939 |
| 2020-04-06 | 2020-04-02 | 2.986 | 196,891 | +10,716 | 0.02% | 587,965 |
| 2020-01-29 | 2020-01-22 | 3.546 | 186,175 | -10,716 | 0.02% | 660,208 |
| 2020-01-21 | 2020-01-17 | 3.360 | 196,891 | -10,716 | 0.02% | 661,461 |
| 2019-11-04 | 2019-10-31 | 3.266 | 207,607 | -3,214 | 0.02% | 678,088 |
| 2019-09-25 | 2019-09-23 | 3.266 | 210,821 | -8,573 | 0.02% | 688,585 |
| 2019-09-16 | 2019-09-12 | 3.220 | 219,394 | -1,072 | 0.02% | 706,350 |
| 2019-07-04 | 2019-07-02 | 3.126 | 220,466 | -32,147 | 0.03% | 689,227 |
| 2019-06-12 | 2019-06-10 | 3.266 | 252,613 | +32,147 | 0.04% | 825,087 |
| 2019-04-03 | 2019-04-01 | 3.080 | 220,466 | -7,501 | 0.03% | 678,940 |
| 2019-04-02 | 2019-03-29 | 3.033 | 227,967 | -23,574 | 0.03% | 691,403 |
| 2019-04-01 | 2019-03-28 | 2.893 | 251,541 | -6,430 | 0.04% | 727,690 |
| 2019-03-05 | 2019-03-01 | 2.613 | 257,971 | +21,432 | 0.04% | 674,070 |
| 2019-03-04 | 2019-02-28 | 2.800 | 236,539 | +16,073 | 0.04% | 662,216 |
| 2019-02-13 | 2019-02-11 | 3.360 | 220,466 | -16,073 | 0.03% | 740,662 |
| 2019-01-23 | 2019-01-21 | 2.613 | 236,539 | -47,150 | 0.04% | 618,069 |
| 2018-09-28 | 2018-09-26 | 2.193 | 283,689 | -10,716 | 0.04% | 622,137 |
| 2018-06-13 | 2018-06-11 | 2.566 | 294,405 | +47,150 | 0.04% | 755,534 |
| 2018-06-11 | 2018-06-07 | 2.566 | 247,255 | -96,442 | 0.04% | 634,532 |
| 2018-04-27 | 2018-04-25 | 2.706 | 343,697 | -6,430 | 0.05% | 930,143 |
| 2018-04-25 | 2018-04-23 | 2.800 | 350,127 | -10,715 | 0.05% | 980,218 |
| 2018-03-14 | 2018-03-12 | 2.893 | 360,842 | -2,144 | 0.05% | 1,043,890 |
| 2018-01-30 | 2018-01-26 | 2.566 | 362,986 | -6,429 | 0.05% | 931,533 |
| 2018-01-15 | 2018-01-11 | 2.706 | 369,415 | +112 | 0.06% | 999,743 |
| 2017-12-22 | 2017-12-20 | 2.660 | 369,303 | -5,357 | 0.06% | 982,208 |
| 2017-11-22 | 2017-11-20 | 3.173 | 374,660 | -5,358 | 0.06% | 1,188,754 |
| 2017-11-20 | 2017-11-16 | 3.126 | 380,018 | -9,645 | 0.06% | 1,188,023 |
| 2017-11-15 | 2017-11-13 | 3.360 | 389,663 | +16,074 | 0.06% | 1,309,084 |
| 2017-11-13 | 2017-11-09 | 3.453 | 373,589 | -16,074 | 0.06% | 1,289,946 |
| 2017-11-10 | 2017-11-08 | 3.453 | 389,663 | -13,930 | 0.06% | 1,345,447 |
| 2017-11-07 | 2017-11-03 | 3.453 | 403,593 | +21,432 | 0.06% | 1,393,546 |
| 2017-11-06 | 2017-11-02 | 3.546 | 382,161 | -16,074 | 0.06% | 1,355,208 |
| 2017-11-02 | 2017-10-31 | 3.546 | 398,235 | +5,358 | 0.06% | 1,412,209 |
| 2017-11-01 | 2017-10-30 | 3.593 | 392,877 | +20,360 | 0.06% | 1,411,540 |
| 2017-10-31 | 2017-10-27 | 3.639 | 372,517 | +10,716 | 0.06% | 1,355,772 |
| 2017-10-30 | 2017-10-26 | 3.686 | 361,801 | +26,789 | 0.05% | 1,333,653 |
| 2017-10-27 | 2017-10-25 | 3.593 | 335,012 | +20,360 | 0.05% | 1,203,641 |
| 2017-10-25 | 2017-10-23 | 3.639 | 314,652 | -53,579 | 0.05% | 1,145,173 |
| 2017-10-11 | 2017-10-09 | 3.220 | 368,231 | +6,430 | 0.06% | 1,185,537 |
| 2017-10-10 | 2017-10-06 | 3.266 | 361,801 | -4,287 | 0.05% | 1,181,717 |
| 2017-10-03 | 2017-09-28 | 2.380 | 366,088 | -4,286 | 0.06% | 871,167 |
| 2017-04-20 | 2017-04-18 | 1.997 | 370,374 | -3,215 | 0.06% | 739,657 |
| 2017-02-21 | 2017-02-17 | 2.128 | 373,589 | -5,358 | 0.06% | 794,886 |
| 2017-01-11 | 2017-01-09 | 2.090 | 378,947 | -10,716 | 0.06% | 792,141 |
| 2016-10-13 | 2016-10-11 | 1.978 | 389,663 | -21,431 | 0.06% | 770,905 |
| 2016-05-05 | 2016-05-03 | 2.240 | 411,094 | -8,573 | 0.07% | 920,721 |
| 2016-04-22 | 2016-04-20 | 2.249 | 419,667 | -10,716 | 0.07% | 943,839 |
| 2016-04-20 | 2016-04-18 | 2.258 | 430,383 | -10,715 | 0.07% | 971,955 |
| 2016-04-15 | 2016-04-13 | 2.314 | 441,098 | +21,431 | 0.08% | 1,020,852 |
| 2015-12-16 | 2015-12-14 | 2.240 | 419,667 | -32,147 | 0.07% | 939,922 |
| 2015-12-14 | 2015-12-10 | 2.268 | 451,814 | -4,286 | 0.08% | 1,024,570 |
| 2015-12-08 | 2015-12-04 | 2.305 | 456,100 | +8,572 | 0.08% | 1,051,315 |
| 2015-11-13 | 2015-11-11 | 2.296 | 447,528 | -1,071 | 0.10% | 1,027,380 |
| 2015-11-09 | 2015-11-05 | 2.380 | 448,599 | +18,216 | 0.10% | 1,067,516 |
| 2015-10-27 | 2015-10-23 | 2.333 | 430,383 | -6,429 | 0.10% | 1,004,086 |
| 2015-10-26 | 2015-10-22 | 2.268 | 436,812 | -5,358 | 0.10% | 990,551 |
| 2015-10-23 | 2015-10-20 | 2.324 | 442,170 | +1,072 | 0.10% | 1,027,459 |
| 2015-10-16 | 2015-10-14 | 2.380 | 441,098 | +5,358 | 0.10% | 1,049,666 |
| 2015-10-15 | 2015-10-13 | 2.520 | 435,740 | +32,147 | 0.10% | 1,097,911 |
| 2015-10-13 | 2015-10-09 | 2.520 | 403,593 | +16,074 | 0.09% | 1,016,912 |
| 2015-10-12 | 2015-10-08 | 2.613 | 387,519 | -5,358 | 0.09% | 1,012,574 |
| 2015-10-09 | 2015-10-07 | 2.660 | 392,877 | -21,432 | 0.09% | 1,044,906 |
| 2015-10-08 | 2015-10-06 | 2.566 | 414,309 | +42,863 | 0.10% | 1,063,244 |
| 2015-10-07 | 2015-10-05 | 2.520 | 371,446 | +13,931 | 0.09% | 935,913 |
| 2015-09-30 | 2015-09-25 | 2.706 | 357,515 | +55,722 | 0.08% | 967,538 |
| 2015-09-29 | 2015-09-24 | 2.846 | 301,793 | -64,295 | 0.07% | 858,984 |
| 2015-09-25 | 2015-09-23 | 2.800 | 366,088 | +53,579 | 0.08% | 1,024,903 |
| 2015-09-24 | 2015-09-22 | 2.753 | 312,509 | -10,716 | 0.07% | 860,321 |
| 2015-09-22 | 2015-09-18 | 2.660 | 323,225 | -130,732 | 0.07% | 859,658 |
| 2015-09-21 | 2015-09-17 | 2.426 | 453,957 | -10,716 | 0.11% | 1,101,448 |
| 2015-09-18 | 2015-09-16 | 2.426 | 464,673 | -455,421 | 0.11% | 1,127,448 |
| 2015-09-16 | 2015-09-14 | 2.473 | 920,094 | +439,347 | 0.21% | 2,275,380 |
| 2015-09-15 | 2015-09-11 | 2.426 | 480,747 | +54,651 | 0.11% | 1,166,449 |
| 2015-09-14 | 2015-09-10 | 2.240 | 426,096 | -20,360 | 0.10% | 954,321 |
| 2015-09-11 | 2015-09-09 | 2.109 | 446,456 | -21,432 | 0.10% | 941,592 |
| 2015-09-07 | 2015-09-02 | 1.894 | 467,888 | +15,002 | 0.11% | 886,367 |
| 2015-09-02 | 2015-08-31 | 2.044 | 452,886 | -1,071 | 0.10% | 925,569 |
| 2015-09-01 | 2015-08-28 | 2.137 | 453,957 | +25,718 | 0.11% | 970,121 |
| 2015-08-31 | 2015-08-27 | 2.090 | 428,239 | +1,071 | 0.10% | 895,179 |
| 2015-08-27 | 2015-08-25 | 1.568 | 427,168 | +10,716 | 0.10% | 669,705 |
| 2015-08-24 | 2015-08-20 | 2.268 | 416,452 | -33,219 | 0.10% | 944,381 |
| 2015-08-20 | 2015-08-18 | 2.800 | 449,671 | -10,716 | 0.10% | 1,258,902 |
| 2015-08-19 | 2015-08-17 | 2.800 | 460,387 | -37,505 | 0.11% | 1,288,903 |
| 2015-08-18 | 2015-08-14 | 2.753 | 497,892 | -16,074 | 0.12% | 1,370,670 |
| 2015-08-17 | 2015-08-13 | 2.846 | 513,966 | +16,074 | 0.12% | 1,462,885 |
| 2015-08-12 | 2015-08-10 | 3.173 | 497,892 | +32,147 | 0.12% | 1,579,756 |
| 2015-08-11 | 2015-08-07 | 3.173 | 465,745 | +5,358 | 0.11% | 1,477,757 |
| 2015-08-10 | 2015-08-06 | 3.266 | 460,387 | +26,790 | 0.11% | 1,503,720 |
| 2015-08-07 | 2015-08-05 | 3.220 | 433,597 | -1,072 | 0.10% | 1,395,986 |
| 2015-08-06 | 2015-08-04 | 3.266 | 434,669 | -23,575 | 0.10% | 1,419,720 |
| 2015-08-04 | 2015-07-31 | 3.360 | 458,244 | +2,144 | 0.11% | 1,539,484 |
| 2015-08-03 | 2015-07-30 | 3.406 | 456,100 | -5,358 | 0.11% | 1,553,563 |
| 2015-07-31 | 2015-07-29 | 3.500 | 461,458 | -2,143 | 0.11% | 1,614,876 |
| 2015-07-30 | 2015-07-28 | 3.546 | 463,601 | +32,147 | 0.11% | 1,644,008 |
| 2015-07-29 | 2015-07-27 | 3.360 | 431,454 | +13,930 | 0.10% | 1,449,482 |
| 2015-07-28 | 2015-07-24 | 3.733 | 417,524 | +17,146 | 0.10% | 1,558,538 |
| 2015-07-27 | 2015-07-23 | 4.059 | 400,378 | +55,722 | 0.09% | 1,625,307 |
| 2015-07-24 | 2015-07-22 | 3.919 | 344,656 | -68,581 | 0.08% | 1,350,862 |
| 2015-07-23 | 2015-07-21 | 3.733 | 413,237 | -28,933 | 0.10% | 1,542,535 |
| 2015-07-17 | 2015-07-15 | 3.453 | 442,170 | +95,371 | 0.10% | 1,526,746 |
| 2015-07-16 | 2015-07-14 | 3.593 | 346,799 | +42,863 | 0.08% | 1,245,990 |
| 2015-07-15 | 2015-07-13 | 3.453 | 303,936 | -5,358 | 0.07% | 1,049,445 |
| 2015-07-14 | 2015-07-10 | 3.500 | 309,294 | +21,431 | 0.07% | 1,082,377 |
| 2015-07-13 | 2015-07-09 | 3.313 | 287,863 | -26,789 | 0.07% | 953,652 |
| 2015-07-10 | 2015-07-08 | 3.126 | 314,652 | -78,225 | 0.07% | 983,674 |
| 2015-07-09 | 2015-07-07 | 3.266 | 392,877 | +4,286 | 0.09% | 1,283,218 |
| 2015-07-08 | 2015-07-06 | 3.266 | 388,591 | -25,718 | 0.09% | 1,269,219 |
| 2015-07-07 | 2015-07-03 | 3.406 | 414,309 | +27,861 | 0.10% | 1,411,215 |
| 2015-07-06 | 2015-07-02 | 3.873 | 386,448 | +42,863 | 0.09% | 1,496,632 |
| 2015-07-02 | 2015-06-29 | 4.059 | 343,585 | +8,573 | 0.08% | 1,394,759 |
| 2015-06-30 | 2015-06-26 | 4.386 | 335,012 | -12,859 | 0.08% | 1,469,380 |
| 2015-06-29 | 2015-06-25 | 4.479 | 347,871 | +67,510 | 0.08% | 1,558,243 |
| 2015-06-25 | 2015-06-23 | 4.293 | 280,361 | -6,430 | 0.06% | 1,203,514 |
| 2015-06-24 | 2015-06-22 | 4.339 | 286,791 | +2,143 | 0.07% | 1,244,498 |
| 2015-06-23 | 2015-06-19 | 4.199 | 284,648 | +11,788 | 0.07% | 1,195,354 |
| 2015-06-19 | 2015-06-17 | 3.919 | 272,860 | -17,146 | 0.06% | 1,069,461 |
| 2015-06-18 | 2015-06-16 | 3.873 | 290,006 | -5,358 | 0.07% | 1,123,132 |
| 2015-06-12 | 2015-06-10 | 3.919 | 295,364 | +11,788 | 0.07% | 1,157,664 |
| 2015-06-11 | 2015-06-09 | 3.826 | 283,576 | -5,358 | 0.07% | 1,084,999 |
| 2015-06-10 | 2015-06-08 | 4.339 | 288,934 | -11,787 | 0.07% | 1,253,798 |
| 2015-06-08 | 2015-06-04 | 4.386 | 300,721 | -16,074 | 0.07% | 1,318,978 |
| 2015-06-05 | 2015-06-03 | 4.573 | 316,795 | -10,716 | 0.07% | 1,448,606 |
| 2015-06-04 | 2015-06-02 | 4.853 | 327,511 | +20,360 | 0.08% | 1,589,297 |
| 2015-06-03 | 2015-06-01 | 4.853 | 307,151 | -27,861 | 0.07% | 1,490,497 |
| 2015-06-02 | 2015-05-29 | 4.573 | 335,012 | -21,432 | 0.08% | 1,531,907 |
| 2015-06-01 | 2015-05-28 | 4.573 | 356,444 | -16,073 | 0.08% | 1,629,909 |
| 2015-05-29 | 2015-05-27 | 4.526 | 372,517 | -26,790 | 0.09% | 1,686,024 |
| 2015-05-28 | 2015-05-26 | 3.826 | 399,307 | +15,002 | 0.09% | 1,527,800 |
| 2015-05-27 | 2015-05-22 | 3.873 | 384,305 | -154,307 | 0.09% | 1,488,333 |
| 2015-05-26 | 2015-05-21 | 3.686 | 538,612 | +22,503 | 0.12% | 1,985,404 |
| 2015-05-22 | 2015-05-20 | 3.826 | 516,109 | -12,859 | 0.12% | 1,974,700 |
| 2015-05-21 | 2015-05-19 | 3.826 | 528,968 | -11,787 | 0.12% | 2,023,900 |
| 2015-05-20 | 2015-05-18 | 4.013 | 540,755 | +87,869 | 0.13% | 2,169,926 |
| 2015-05-19 | 2015-05-15 | 3.966 | 452,886 | -3,214 | 0.11% | 1,796,196 |
| 2015-05-18 | 2015-05-14 | 3.826 | 456,100 | +85,726 | 0.11% | 1,745,098 |
| 2015-05-15 | 2015-05-13 | 4.059 | 370,374 | +66,997 | 0.09% | 1,503,508 |
| 2015-05-14 | 2015-05-12 | 4.013 | 303,377 | -38,109 | 0.07% | 1,217,382 |
| 2015-05-13 | 2015-05-11 | 3.360 | 341,486 | -4,286 | 0.08% | 1,147,232 |
| 2015-05-12 | 2015-05-08 | 3.360 | 345,772 | -60,474 | 0.08% | 1,161,631 |
| 2015-05-11 | 2015-05-07 | 3.453 | 406,246 | +242,177 | 0.09% | 1,402,706 |
| 2015-04-29 | 2015-04-27 | 2.380 | 164,069 | +2,608 | 0.04% | 390,429 |
| 2015-04-28 | 2015-04-24 | 2.380 | 161,461 | -3,269 | 0.04% | 384,223 |
| 2015-04-27 | 2015-04-23 | 2.314 | 164,730 | -11,787 | 0.04% | 381,242 |
| 2015-04-23 | 2015-04-21 | 2.753 | 176,517 | +16,637 | 0.04% | 485,942 |
| 2015-04-15 | 2015-04-13 | 1.782 | 159,880 | +16,074 | 0.04% | 284,973 |
| 2015-04-13 | 2015-04-09 | 1.596 | 143,806 | -3,215 | 0.04% | 229,482 |
| 2015-04-10 | 2015-04-08 | 1.726 | 147,021 | -16,073 | 0.04% | 253,821 |
| 2015-04-09 | 2015-04-02 | 1.670 | 163,094 | -12,859 | 0.04% | 272,437 |
| 2015-04-08 | 2015-04-01 | 1.493 | 175,953 | +32,147 | 0.04% | 262,720 |
| 2015-04-02 | 2015-03-31 | 1.213 | 143,806 | -10,716 | 0.04% | 174,460 |
| 2015-03-18 | 2015-03-16 | 1.297 | 154,522 | +4,287 | 0.04% | 200,438 |
| 2015-03-16 | 2015-03-12 | 1.250 | 150,235 | -21,432 | 0.04% | 187,868 |
| 2015-03-12 | 2015-03-10 | 1.199 | 171,667 | -68,945 | 0.04% | 205,806 |
| 2015-03-11 | 2015-03-09 | 1.272 | 240,612 | +32,781 | 0.06% | 306,078 |
| 2015-03-10 | 2015-03-06 | 1.080 | 207,831 | +32,781 | 0.05% | 224,436 |
| 2015-02-27 | 2015-02-25 | 1.043 | 175,050 | -10,927 | 0.04% | 182,628 |
| 2015-02-26 | 2015-02-24 | 1.034 | 185,977 | +10,927 | 0.05% | 192,326 |
| 2015-02-04 | 2015-02-02 | 1.107 | 175,050 | +21,854 | 0.04% | 193,842 |
| 2015-01-29 | 2015-01-27 | 1.254 | 153,196 | -32,781 | 0.04% | 192,074 |
| 2015-01-28 | 2015-01-26 | 1.254 | 185,977 | -32,781 | 0.05% | 233,174 |
| 2015-01-27 | 2015-01-23 | 1.117 | 218,758 | +43,708 | 0.05% | 244,244 |
| 2015-01-23 | 2015-01-21 | 1.181 | 175,050 | -3,278 | 0.04% | 206,658 |
| 2015-01-21 | 2015-01-19 | 1.217 | 178,328 | +10,927 | 0.04% | 217,056 |
| 2015-01-20 | 2015-01-16 | 1.309 | 167,401 | -10,927 | 0.04% | 219,076 |
| 2015-01-14 | 2015-01-12 | 1.455 | 178,328 | +10,927 | 0.04% | 259,488 |
| 2015-01-13 | 2015-01-09 | 1.547 | 167,401 | +32,781 | 0.04% | 258,908 |
| 2015-01-12 | 2015-01-08 | 1.537 | 134,620 | +36,059 | 0.03% | 206,975 |
| 2014-10-13 | 2014-10-09 | 2.929 | 98,561 | -1,164 | 0.02% | 288,639 |
| 2014-09-29 | 2014-09-25 | 2.700 | 99,725 | -9,834 | 0.02% | 269,232 |
| 2014-09-23 | 2014-09-19 | 2.471 | 109,559 | +1,092 | 0.03% | 270,715 |
| 2014-08-29 | 2014-08-27 | 2.517 | 108,467 | -2,185 | 0.03% | 272,980 |
| 2014-08-27 | 2014-08-25 | 2.517 | 110,652 | +10,927 | 0.03% | 278,479 |
| 2014-08-26 | 2014-08-22 | 2.562 | 99,725 | -10,927 | 0.02% | 255,542 |
| 2014-08-21 | 2014-08-19 | 2.654 | 110,652 | +10,927 | 0.03% | 293,668 |
| 2014-06-06 | 2014-06-04 | 3.615 | 99,725 | +10,927 | 0.02% | 360,497 |
| 2014-04-04 | 2014-04-02 | 3.981 | 88,798 | -3,278 | 0.02% | 353,502 |
| 2014-03-18 | 2014-03-14 | 3.661 | 92,076 | -10,927 | 0.02% | 337,059 |
| 2014-01-10 | 2014-01-08 | 3.478 | 103,003 | -4,589 | 0.03% | 358,207 |
| 2014-01-06 | 2014-01-02 | 3.478 | 107,592 | +3,278 | 0.03% | 374,165 |
| 2013-10-02 | 2013-09-27 | 3.249 | 104,314 | -43,708 | 0.03% | 338,900 |
| 2013-09-26 | 2013-09-24 | 3.112 | 148,022 | -10,927 | 0.04% | 460,580 |
| 2013-09-16 | 2013-09-12 | 2.974 | 158,949 | -10,927 | 0.04% | 472,760 |
| 2013-09-05 | 2013-09-03 | 2.745 | 169,876 | -10,927 | 0.04% | 466,394 |
| 2013-08-23 | 2013-08-21 | 2.974 | 180,803 | -10,927 | 0.05% | 537,761 |
| 2013-08-20 | 2013-08-16 | 2.471 | 191,730 | -5,464 | 0.05% | 473,755 |
| 2013-08-19 | 2013-08-15 | 2.196 | 197,194 | +10,927 | 0.05% | 433,117 |
| 2013-06-24 | 2013-06-20 | 2.242 | 186,267 | -9,834 | 0.05% | 417,640 |
| 2013-06-20 | 2013-06-18 | 2.160 | 196,101 | +9,834 | 0.05% | 423,537 |
| 2013-05-31 | 2013-05-29 | 2.215 | 186,267 | +3,278 | 0.05% | 412,526 |
| 2013-05-22 | 2013-05-20 | 2.379 | 182,989 | +10,927 | 0.05% | 435,410 |
| 2013-05-20 | 2013-05-15 | 2.288 | 172,062 | +5,464 | 0.04% | 393,663 |
| 2013-04-24 | 2013-04-22 | 3.066 | 166,598 | +43,708 | 0.04% | 510,757 |
| 2013-04-16 | 2013-04-12 | 3.295 | 122,890 | -10,927 | 0.03% | 404,873 |
| 2013-04-15 | 2013-04-11 | 3.295 | 133,817 | -10,927 | 0.03% | 440,873 |
| 2013-01-18 | 2013-01-16 | 2.654 | 144,744 | +10,927 | 0.04% | 384,148 |
| 2013-01-02 | 2012-12-27 | 3.020 | 133,817 | +21,854 | 0.03% | 404,134 |
| 2012-12-28 | 2012-12-24 | 3.112 | 111,963 | -5,464 | 0.03% | 348,380 |
| 2012-12-12 | 2012-12-10 | 2.425 | 117,427 | +16,391 | 0.03% | 284,783 |
| 2012-10-29 | 2012-10-25 | 1.922 | 101,036 | +10,927 | 0.03% | 194,176 |
| 2012-06-05 | 2012-06-01 | 1.126 | 90,109 | -6,556 | 0.03% | 101,432 |
| 2012-04-18 | 2012-04-16 | 1.455 | 96,665 | -10,927 | 0.03% | 140,659 |
| 2012-04-12 | 2012-04-10 | 1.144 | 107,592 | -43,708 | 0.03% | 123,081 |
| 2012-02-14 | 2012-02-10 | 1.089 | 151,300 | -32,781 | 0.04% | 164,773 |
| 2011-03-22 | 2011-03-18 | 1.290 | 184,081 | +1,163 | 0.06% | 237,535 |
| 2011-01-20 | 2011-01-18 | 1.300 | 182,918 | -7,648 | 0.06% | 237,709 |
| 2011-01-13 | 2011-01-11 | 1.217 | 190,566 | +7,648 | 0.07% | 231,951 |
| 2010-11-11 | 2010-11-09 | 1.309 | 182,918 | +5,464 | 0.06% | 239,383 |
| 2010-10-22 | 2010-10-20 | 1.281 | 177,454 | -2,185 | 0.06% | 227,360 |
| 2010-10-04 | 2010-09-29 | 1.437 | 179,639 | -21,854 | 0.06% | 258,107 |
| 2010-09-29 | 2010-09-27 | 1.345 | 201,493 | +32,780 | 0.07% | 271,067 |
| 2010-09-24 | 2010-09-21 | 1.354 | 168,713 | -26,224 | 0.06% | 228,513 |
| 2010-09-22 | 2010-09-20 | 1.327 | 194,937 | -21,854 | 0.07% | 258,680 |
| 2010-09-21 | 2010-09-17 | 1.419 | 216,791 | -32,781 | 0.08% | 307,520 |
| 2010-09-16 | 2010-09-14 | 1.281 | 249,572 | -5,464 | 0.09% | 319,760 |
| 2010-09-10 | 2010-09-08 | 1.290 | 255,036 | +54,635 | 0.09% | 329,094 |
| 2010-04-08 | 2010-04-01 | 1.739 | 200,401 | -3,278 | 0.07% | 348,460 |
| 2010-03-31 | 2010-03-29 | 1.730 | 203,679 | -2,185 | 0.07% | 352,296 |
| 2010-03-26 | 2010-03-24 | 1.675 | 205,864 | +1,092 | 0.07% | 344,772 |
| 2010-03-25 | 2010-03-23 | 1.693 | 204,772 | -5,463 | 0.07% | 346,691 |
| 2010-03-23 | 2010-03-19 | 1.821 | 210,235 | -23,384 | 0.07% | 382,876 |
| 2010-03-22 | 2010-03-18 | 1.867 | 233,619 | -2,185 | 0.08% | 436,152 |
| 2010-03-18 | 2010-03-16 | 1.867 | 235,804 | +1,093 | 0.08% | 440,232 |
| 2010-03-17 | 2010-03-15 | 1.940 | 234,711 | +12,019 | 0.08% | 455,375 |
| 2010-03-16 | 2010-03-12 | 2.050 | 222,692 | +6,556 | 0.08% | 456,512 |
| 2010-03-15 | 2010-03-11 | 1.647 | 216,136 | -20,761 | 0.07% | 356,041 |
| 2010-03-12 | 2010-03-10 | 1.483 | 236,897 | +6,556 | 0.08% | 351,216 |
| 2010-02-25 | 2010-02-23 | 1.354 | 230,341 | -10,927 | 0.09% | 311,984 |
| 2010-02-03 | 2010-02-01 | 1.171 | 241,268 | -10,927 | 0.09% | 282,624 |
| 2009-12-18 | 2009-12-16 | 1.171 | 252,195 | -25,132 | 0.10% | 295,424 |
| 2009-12-16 | 2009-12-14 | 1.309 | 277,327 | +39,337 | 0.11% | 362,934 |
| 2009-12-14 | 2009-12-10 | 1.290 | 237,990 | -30,595 | 0.10% | 307,099 |
| 2009-12-04 | 2009-12-02 | 1.419 | 268,585 | +25,132 | 0.11% | 380,990 |
| 2009-11-25 | 2009-11-23 | 1.391 | 243,453 | +10,927 | 0.10% | 338,656 |
| 2009-11-20 | 2009-11-18 | 1.373 | 232,526 | -54,635 | 0.10% | 319,200 |
| 2009-11-19 | 2009-11-17 | 1.354 | 287,161 | -16,390 | 0.12% | 388,944 |
| 2009-11-18 | 2009-11-16 | 1.391 | 303,551 | -26,225 | 0.12% | 422,255 |
| 2009-11-17 | 2009-11-13 | 1.318 | 329,776 | +37,152 | 0.14% | 434,592 |
| 2009-11-13 | 2009-11-11 | 0.988 | 292,624 | -16,391 | 0.12% | 289,224 |
| 2009-11-12 | 2009-11-10 | 0.879 | 309,015 | +5,464 | 0.13% | 271,488 |
| 2009-11-06 | 2009-11-04 | 0.888 | 303,551 | -21,854 | 0.12% | 269,466 |
| 2009-11-02 | 2009-10-29 | 0.778 | 325,405 | -24,040 | 0.13% | 253,130 |
| 2009-10-28 | 2009-10-23 | 0.805 | 349,445 | -32,781 | 0.14% | 281,424 |
| 2009-10-20 | 2009-10-16 | 0.778 | 382,226 | +9,835 | 0.16% | 297,330 |
| 2009-09-30 | 2009-09-28 | 0.760 | 372,391 | +25,132 | 0.15% | 282,864 |
| 2009-09-22 | 2009-09-18 | 0.814 | 347,259 | -21,854 | 0.14% | 282,842 |
| 2009-09-18 | 2009-09-16 | 0.842 | 369,113 | -8,742 | 0.15% | 310,776 |
| 2009-09-15 | 2009-09-11 | 0.796 | 377,855 | -10,927 | 0.16% | 300,846 |
| 2009-09-10 | 2009-09-08 | 0.787 | 388,782 | +10,927 | 0.16% | 305,988 |
| 2009-09-08 | 2009-09-04 | 0.833 | 377,855 | -25,132 | 0.16% | 314,678 |
| 2009-09-07 | 2009-09-03 | 0.879 | 402,987 | -10,927 | 0.17% | 354,048 |
| 2009-09-04 | 2009-09-02 | 0.833 | 413,914 | -10,927 | 0.17% | 344,708 |
| 2009-08-28 | 2009-08-26 | 0.778 | 424,841 | -5,463 | 0.17% | 330,480 |
| 2009-08-12 | 2009-08-10 | 0.796 | 430,304 | +10,927 | 0.18% | 342,606 |
| 2009-08-06 | 2009-08-04 | 0.906 | 419,377 | +10,927 | 0.17% | 379,962 |
| 2009-08-05 | 2009-08-03 | 0.933 | 408,450 | -15,298 | 0.17% | 381,276 |
| 2009-08-04 | 2009-07-31 | 0.851 | 423,748 | -12,020 | 0.17% | 360,654 |
| 2009-08-03 | 2009-07-30 | 0.787 | 435,768 | +16,391 | 0.18% | 342,968 |
| 2009-07-30 | 2009-07-28 | 0.769 | 419,377 | +15,297 | 0.17% | 322,392 |
| 2009-07-28 | 2009-07-24 | 0.814 | 404,080 | +16,391 | 0.17% | 329,122 |
| 2009-07-23 | 2009-07-21 | 0.860 | 387,689 | -10,927 | 0.16% | 333,512 |
| 2009-07-21 | 2009-07-17 | 0.833 | 398,616 | -21,854 | 0.16% | 331,968 |
| 2009-07-20 | 2009-07-16 | 0.796 | 420,470 | -65,562 | 0.17% | 334,776 |
| 2009-07-14 | 2009-07-10 | 0.750 | 486,032 | +36,059 | 0.20% | 364,736 |
| 2009-07-09 | 2009-07-07 | 0.760 | 449,973 | -10,927 | 0.19% | 341,794 |
| 2009-06-23 | 2009-06-19 | 0.787 | 460,900 | +21,854 | 0.19% | 362,748 |
| 2009-06-22 | 2009-06-18 | 0.787 | 439,046 | +21,854 | 0.18% | 345,548 |
| 2009-06-19 | 2009-06-17 | 0.869 | 417,192 | -43,708 | 0.17% | 362,710 |
| 2009-06-16 | 2009-06-12 | 0.933 | 460,900 | +16,391 | 0.19% | 430,236 |
| 2009-06-15 | 2009-06-11 | 0.933 | 444,509 | +5,463 | 0.18% | 414,936 |
| 2009-06-12 | 2009-06-10 | 1.034 | 439,046 | -60,098 | 0.18% | 454,034 |
| 2009-06-11 | 2009-06-09 | 0.924 | 499,144 | +10,927 | 0.21% | 461,368 |
| 2009-06-10 | 2009-06-08 | 0.979 | 488,217 | +57,913 | 0.20% | 478,076 |
| 2009-06-09 | 2009-06-05 | 0.988 | 430,304 | +24,039 | 0.18% | 425,304 |
| 2009-06-08 | 2009-06-04 | 0.842 | 406,265 | -16,390 | 0.17% | 342,056 |
| 2009-06-05 | 2009-06-03 | 0.796 | 422,655 | -10,927 | 0.17% | 336,516 |
| 2009-06-04 | 2009-06-02 | 0.833 | 433,582 | +79,767 | 0.18% | 361,088 |
| 2009-06-02 | 2009-05-29 | 0.686 | 353,815 | -3,279 | 0.15% | 242,850 |
| 2009-06-01 | 2009-05-27 | 0.741 | 357,094 | -21,854 | 0.15% | 264,708 |
| 2009-05-29 | 2009-05-26 | 0.760 | 378,948 | +5,464 | 0.16% | 287,844 |
| 2009-05-27 | 2009-05-25 | 0.787 | 373,484 | +40,430 | 0.16% | 293,948 |
| 2009-05-26 | 2009-05-22 | 0.796 | 333,054 | -32,781 | 0.17% | 265,176 |
| 2009-05-22 | 2009-05-20 | 0.750 | 365,835 | +10,927 | 0.18% | 274,536 |
| 2009-05-21 | 2009-05-19 | 0.750 | 354,908 | +26,225 | 0.18% | 266,336 |
| 2009-05-20 | 2009-05-18 | 0.760 | 328,683 | +39,337 | 0.16% | 249,664 |
| 2009-05-18 | 2009-05-14 | 0.668 | 289,346 | +5,463 | 0.14% | 193,304 |
| 2009-05-15 | 2009-05-13 | 0.577 | 283,883 | -12,457 | 0.14% | 163,674 |
| 2009-05-14 | 2009-05-12 | 0.531 | 296,340 | +49,172 | 0.15% | 157,296 |
| 2009-05-07 | 2009-05-05 | 0.549 | 247,168 | -2,186 | 0.12% | 135,720 |
| 2009-05-04 | 2009-04-29 | 0.512 | 249,354 | -18,575 | 0.12% | 127,792 |
| 2009-04-30 | 2009-04-28 | 0.522 | 267,929 | +40,429 | 0.13% | 139,764 |
| 2009-04-24 | 2009-04-22 | 0.485 | 227,500 | +16,391 | 0.11% | 110,346 |
| 2009-04-22 | 2009-04-20 | 0.519 | 211,109 | -4,967 | 0.11% | 109,480 |
| 2009-04-21 | 2009-04-17 | 0.492 | 216,076 | -8,948 | 0.11% | 106,260 |
| 2009-04-20 | 2009-04-16 | 0.536 | 225,024 | -4,473 | 0.11% | 120,720 |
| 2009-04-17 | 2009-04-15 | 0.545 | 229,497 | +11,184 | 0.11% | 125,172 |
| 2008-11-20 | 2008-11-18 | 0.528 | 218,313 | -11,184 | 0.11% | 115,168 |
| 2008-11-14 | 2008-11-12 | 0.599 | 229,497 | -5,592 | 0.11% | 137,484 |
| 2008-11-11 | 2008-11-07 | 0.545 | 235,089 | -4,183 | 0.12% | 128,222 |
| 2008-11-06 | 2008-11-04 | 0.536 | 239,272 | +4,183 | 0.12% | 128,364 |
| 2008-11-04 | 2008-10-31 | 0.519 | 235,089 | -7,829 | 0.12% | 121,916 |
| 2008-08-12 | 2008-08-08 | 0.992 | 242,918 | -3,355 | 0.12% | 241,092 |
| 2008-06-24 | 2008-06-20 | 1.279 | 246,273 | -6,711 | 0.12% | 314,885 |
| 2008-06-11 | 2008-06-06 | 1.493 | 252,984 | +2,237 | 0.12% | 377,754 |
| 2008-04-23 | 2008-04-21 | 1.824 | 250,747 | +3,355 | 0.12% | 457,368 |
| 2008-02-15 | 2008-02-13 | 1.967 | 247,392 | -11,184 | 0.12% | 486,640 |
| 2008-01-29 | 2008-01-25 | 1.609 | 258,576 | +1,118 | 0.13% | 416,160 |
| 2008-01-14 | 2008-01-10 | 1.842 | 257,458 | +5,592 | 0.13% | 474,213 |
| 2008-01-07 | 2008-01-03 | 2.003 | 251,866 | +11,185 | 0.12% | 504,449 |
| 2007-12-28 | 2007-12-24 | 2.074 | 240,681 | +16,776 | 0.12% | 499,263 |
| 2007-12-04 | 2007-11-30 | 2.083 | 223,905 | -15,882 | 0.11% | 466,465 |
| 2007-11-20 | 2007-11-16 | 2.021 | 239,787 | -3,355 | 0.12% | 484,545 |
| 2007-11-09 | 2007-11-07 | 2.325 | 243,142 | +3,355 | 0.12% | 565,240 |
| 2007-10-29 | 2007-10-25 | 2.548 | 239,787 | -14,539 | 0.12% | 611,041 |
| 2007-10-24 | 2007-10-22 | 2.414 | 254,326 | +10,066 | 0.13% | 613,980 |
| 2007-10-23 | 2007-10-18 | 2.459 | 244,260 | -33,553 | 0.12% | 600,599 |
| 2007-10-22 | 2007-10-17 | 2.459 | 277,813 | -13,420 | 0.14% | 683,101 |
| 2007-10-18 | 2007-10-16 | 2.280 | 291,233 | +10,065 | 0.14% | 664,019 |
| 2007-10-17 | 2007-10-15 | 2.414 | 281,168 | -4,473 | 0.14% | 678,780 |
| 2007-10-16 | 2007-10-12 | 2.414 | 285,641 | -6,711 | 0.14% | 689,579 |
| 2007-10-12 | 2007-10-10 | 2.504 | 292,352 | +33,552 | 0.14% | 731,920 |
| 2007-10-09 | 2007-10-05 | 2.593 | 258,800 | +11,184 | 0.13% | 671,061 |
| 2007-10-05 | 2007-10-03 | 2.504 | 247,616 | -35,789 | 0.12% | 619,921 |
| 2007-10-04 | 2007-10-02 | 2.593 | 283,405 | -7,828 | 0.14% | 734,861 |
| 2007-10-02 | 2007-09-27 | 2.727 | 291,233 | -2,237 | 0.14% | 794,219 |
| 2007-09-19 | 2007-09-17 | 2.504 | 293,470 | +5,592 | 0.14% | 734,719 |
| 2007-09-14 | 2007-09-12 | 2.682 | 287,878 | +27,960 | 0.14% | 772,199 |
| 2007-09-11 | 2007-09-07 | 2.638 | 259,918 | +8,947 | 0.13% | 685,580 |
| 2007-09-06 | 2007-09-04 | 2.682 | 250,971 | -3,355 | 0.12% | 673,201 |
| 2007-09-05 | 2007-09-03 | 2.772 | 254,326 | +11,184 | 0.13% | 704,940 |
| 2007-08-31 | 2007-08-29 | 2.548 | 243,142 | -8,947 | 0.12% | 619,590 |
| 2007-08-29 | 2007-08-27 | 2.772 | 252,089 | -11,184 | 0.12% | 698,739 |
| 2007-08-28 | 2007-08-24 | 2.727 | 263,273 | +22,368 | 0.13% | 717,969 |
| 2007-08-27 | 2007-08-23 | 2.727 | 240,905 | +11,184 | 0.12% | 656,970 |
| 2007-08-14 | 2007-08-10 | 2.638 | 229,721 | -4,474 | 0.11% | 605,930 |
| 2007-08-10 | 2007-08-08 | 2.861 | 234,195 | +11,184 | 0.12% | 670,081 |
| 2007-08-09 | 2007-08-07 | 2.682 | 223,011 | -20,131 | 0.11% | 598,201 |
| 2007-08-08 | 2007-08-06 | 3.174 | 243,142 | +6,711 | 0.12% | 771,770 |
| 2007-08-07 | 2007-08-03 | 3.487 | 236,431 | +3,355 | 0.12% | 824,458 |
| 2007-08-06 | 2007-08-02 | 3.532 | 233,076 | +3,355 | 0.11% | 823,179 |
| 2007-08-03 | 2007-08-01 | 3.487 | 229,721 | +20,131 | 0.11% | 801,060 |
| 2007-08-02 | 2007-07-31 | 3.711 | 209,590 | +6,711 | 0.10% | 777,711 |
| 2007-08-01 | 2007-07-30 | 3.800 | 202,879 | -26,842 | 0.10% | 770,949 |
| 2007-07-31 | 2007-07-27 | 3.442 | 229,721 | +13,421 | 0.11% | 790,790 |
| 2007-07-30 | 2007-07-26 | 3.755 | 216,300 | +8,947 | 0.11% | 812,280 |
| 2007-07-27 | 2007-07-25 | 3.487 | 207,353 | -5,592 | 0.10% | 723,060 |
| 2007-07-26 | 2007-07-24 | 3.353 | 212,945 | -5,592 | 0.10% | 714,000 |
| 2007-07-25 | 2007-07-23 | 3.487 | 218,537 | -11,184 | 0.11% | 762,060 |
| 2007-07-24 | 2007-07-20 | 3.666 | 229,721 | +11,184 | 0.11% | 842,140 |
| 2007-07-16 | 2007-07-12 | 3.174 | 218,537 | +3,355 | 0.11% | 693,670 |
| 2007-07-13 | 2007-07-11 | 3.219 | 215,182 | +3,356 | 0.11% | 692,641 |
| 2007-07-11 | 2007-07-09 | 3.040 | 211,826 | +11,184 | 0.10% | 643,958 |
| 2007-07-09 | 2007-07-05 | 3.353 | 200,642 | -2,908 | 0.10% | 672,749 |
| 2007-07-06 | 2007-07-04 | 3.487 | 203,550 | -2,237 | 0.10% | 709,799 |
| 2007-07-05 | 2007-07-03 | 3.532 | 205,787 | -4,474 | 0.10% | 726,800 |
| 2007-07-03 | 2007-06-28 | 3.577 | 210,261 | -33,552 | 0.10% | 752,001 |
| 2007-06-28 | 2007-06-26 | 3.577 | 243,813 | -3,355 | 0.12% | 872,000 |
| 2007-06-27 | 2007-06-25 | 3.621 | 247,168 | +33,552 | 0.12% | 895,049 |
| 2007-06-26 | 2007-06-22 | 3.711 | 213,616 | 0.11% | 792,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy