History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 17,970,000 | +0 | 1.13% | 4,133,100 |
| 2025-10-13 | 2025-10-09 | 0.260 | 17,970,000 | +0 | 1.13% | 4,672,200 |
| 2025-10-10 | 2025-10-08 | 0.260 | 17,970,000 | +0 | 1.13% | 4,672,200 |
| 2025-10-09 | 2025-10-06 | 0.260 | 17,970,000 | +0 | 1.13% | 4,672,200 |
| 2025-10-08 | 2025-10-03 | 0.260 | 17,970,000 | +0 | 1.13% | 4,672,200 |
| 2025-10-06 | 2025-10-02 | 0.260 | 17,970,000 | +0 | 1.13% | 4,672,200 |
| 2025-10-03 | 2025-09-30 | 0.260 | 17,970,000 | +0 | 1.13% | 4,672,200 |
| 2025-10-02 | 2025-09-29 | 0.242 | 17,970,000 | +0 | 1.13% | 4,348,740 |
| 2025-09-30 | 2025-09-26 | 0.244 | 17,970,000 | +0 | 1.13% | 4,384,680 |
| 2025-09-29 | 2025-09-25 | 0.244 | 17,970,000 | +0 | 1.13% | 4,384,680 |
| 2025-09-26 | 2025-09-24 | 0.234 | 17,970,000 | +0 | 1.13% | 4,204,980 |
| 2025-09-25 | 2025-09-23 | 0.234 | 17,970,000 | +0 | 1.13% | 4,204,980 |
| 2025-09-24 | 2025-09-22 | 0.234 | 17,970,000 | +0 | 1.13% | 4,204,980 |
| 2025-09-23 | 2025-09-19 | 0.234 | 17,970,000 | +0 | 1.13% | 4,204,980 |
| 2025-09-22 | 2025-09-18 | 0.236 | 17,970,000 | +200,000 | 1.13% | 4,240,920 |
| 2025-03-14 | 2025-03-12 | 0.215 | 17,770,000 | +270,000 | 1.11% | 3,820,550 |
| 2025-02-24 | 2025-02-20 | 0.255 | 17,500,000 | +42,000 | 1.10% | 4,462,500 |
| 2025-02-20 | 2025-02-18 | 0.250 | 17,458,000 | +100,000 | 1.09% | 4,364,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 17,358,000 | +50,000 | 1.09% | 4,339,500 |
| 2025-02-11 | 2025-02-07 | 0.250 | 17,308,000 | +110,000 | 1.08% | 4,327,000 |
| 2025-02-06 | 2025-02-04 | 0.245 | 17,198,000 | +98,000 | 1.08% | 4,213,510 |
| 2025-02-05 | 2025-02-03 | 0.245 | 17,100,000 | +52,000 | 1.07% | 4,189,500 |
| 2025-02-04 | 2025-01-28 | 0.245 | 17,048,000 | +52,000 | 1.07% | 4,176,760 |
| 2025-02-03 | 2025-01-24 | 0.245 | 16,996,000 | +50,000 | 1.06% | 4,164,020 |
| 2025-01-27 | 2025-01-23 | 0.245 | 16,946,000 | +50,000 | 1.06% | 4,151,770 |
| 2025-01-22 | 2025-01-20 | 0.255 | 16,896,000 | +50,000 | 1.06% | 4,308,480 |
| 2025-01-21 | 2025-01-17 | 0.250 | 16,846,000 | +50,000 | 1.06% | 4,211,500 |
| 2025-01-20 | 2025-01-16 | 0.255 | 16,796,000 | +14,000 | 1.05% | 4,282,980 |
| 2025-01-17 | 2025-01-15 | 0.250 | 16,782,000 | +102,000 | 1.05% | 4,195,500 |
| 2025-01-03 | 2024-12-31 | 0.270 | 16,680,000 | +300,000 | 1.05% | 4,503,600 |
| 2024-11-19 | 2024-11-15 | 0.305 | 16,380,000 | +6,000 | 1.03% | 4,995,900 |
| 2024-11-13 | 2024-11-11 | 0.300 | 16,374,000 | +220,000 | 1.03% | 4,912,200 |
| 2024-11-12 | 2024-11-08 | 0.300 | 16,154,000 | +200,000 | 1.01% | 4,846,200 |
| 2024-11-05 | 2024-11-01 | 0.315 | 15,954,000 | +28,000 | 1.00% | 5,025,510 |
| 2024-10-25 | 2024-10-23 | 0.340 | 15,926,000 | +50,000 | 1.00% | 5,414,840 |
| 2024-10-22 | 2024-10-18 | 0.335 | 15,876,000 | +30,000 | 0.99% | 5,318,460 |
| 2024-10-21 | 2024-10-17 | 0.310 | 15,846,000 | +200,000 | 0.99% | 4,912,260 |
| 2024-10-17 | 2024-10-15 | 0.315 | 15,646,000 | +70,000 | 0.98% | 4,928,490 |
| 2024-10-16 | 2024-10-14 | 0.315 | 15,576,000 | +400,000 | 0.98% | 4,906,440 |
| 2024-10-15 | 2024-10-10 | 0.320 | 15,176,000 | +420,000 | 0.95% | 4,856,320 |
| 2024-10-14 | 2024-10-09 | 0.365 | 14,756,000 | -288,000 | 0.92% | 5,385,940 |
| 2024-10-10 | 2024-10-08 | 0.335 | 15,044,000 | +106,000 | 0.94% | 5,039,740 |
| 2024-10-09 | 2024-10-07 | 0.320 | 14,938,000 | +300,000 | 0.94% | 4,780,160 |
| 2024-10-08 | 2024-10-04 | 0.305 | 14,638,000 | +400,000 | 0.92% | 4,464,590 |
| 2024-10-07 | 2024-10-03 | 0.315 | 14,238,000 | +570,000 | 0.89% | 4,484,970 |
| 2024-10-04 | 2024-10-02 | 0.335 | 13,668,000 | +4,130,000 | 0.86% | 4,578,780 |
| 2024-10-03 | 2024-09-30 | 0.285 | 9,538,000 | +2,000,000 | 0.60% | 2,718,330 |
| 2024-09-09 | 2024-09-04 | 0.250 | 7,538,000 | +30,000 | 0.47% | 1,884,500 |
| 2024-09-05 | 2024-09-03 | 0.236 | 7,508,000 | +50,000 | 0.47% | 1,771,888 |
| 2024-09-04 | 2024-09-02 | 0.250 | 7,458,000 | -10,000 | 0.47% | 1,864,500 |
| 2024-08-12 | 2024-08-08 | 0.250 | 7,468,000 | -280,000 | 0.47% | 1,867,000 |
| 2024-08-09 | 2024-08-07 | 0.250 | 7,748,000 | +10,000 | 0.49% | 1,937,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 7,738,000 | +14,000 | 0.48% | 1,934,500 |
| 2024-08-06 | 2024-08-02 | 0.280 | 7,724,000 | -2,000 | 0.48% | 2,162,720 |
| 2024-06-06 | 2024-06-04 | 0.300 | 7,726,000 | +40,000 | 0.48% | 2,317,800 |
| 2024-06-05 | 2024-06-03 | 0.300 | 7,686,000 | +40,000 | 0.48% | 2,305,800 |
| 2024-06-04 | 2024-05-31 | 0.305 | 7,646,000 | +20,000 | 0.48% | 2,332,030 |
| 2024-06-03 | 2024-05-30 | 0.300 | 7,626,000 | +24,000 | 0.48% | 2,287,800 |
| 2024-05-31 | 2024-05-29 | 0.315 | 7,602,000 | +200,000 | 0.48% | 2,394,630 |
| 2024-05-29 | 2024-05-27 | 0.310 | 7,402,000 | +100,000 | 0.46% | 2,294,620 |
| 2024-05-28 | 2024-05-24 | 0.320 | 7,302,000 | +250,000 | 0.46% | 2,336,640 |
| 2024-05-24 | 2024-05-22 | 0.320 | 7,052,000 | +172,000 | 0.44% | 2,256,640 |
| 2024-05-23 | 2024-05-21 | 0.300 | 6,880,000 | +40,000 | 0.43% | 2,064,000 |
| 2024-05-22 | 2024-05-20 | 0.325 | 6,840,000 | +1,620,000 | 0.43% | 2,223,000 |
| 2024-05-17 | 2024-05-14 | 0.335 | 5,220,000 | +150,000 | 0.33% | 1,748,700 |
| 2024-05-14 | 2024-05-10 | 0.365 | 5,070,000 | +120,000 | 0.32% | 1,850,550 |
| 2024-05-13 | 2024-05-09 | 0.365 | 4,950,000 | -10,000 | 0.31% | 1,806,750 |
| 2024-05-10 | 2024-05-08 | 0.395 | 4,960,000 | -40,000 | 0.31% | 1,959,200 |
| 2024-05-09 | 2024-05-07 | 0.360 | 5,000,000 | +10,000 | 0.31% | 1,800,000 |
| 2024-05-08 | 2024-05-06 | 0.295 | 4,990,000 | +320,000 | 0.31% | 1,472,050 |
| 2024-05-02 | 2024-04-29 | 0.249 | 4,670,000 | +100,000 | 0.29% | 1,162,830 |
| 2024-04-30 | 2024-04-26 | 0.247 | 4,570,000 | +100,000 | 0.29% | 1,128,790 |
| 2024-04-29 | 2024-04-25 | 0.245 | 4,470,000 | +600,000 | 0.28% | 1,095,150 |
| 2024-04-23 | 2024-04-19 | 0.260 | 3,870,000 | +80,000 | 0.24% | 1,006,200 |
| 2024-04-22 | 2024-04-18 | 0.255 | 3,790,000 | +100,000 | 0.24% | 966,450 |
| 2024-04-18 | 2024-04-16 | 0.275 | 3,690,000 | +124,000 | 0.23% | 1,014,750 |
| 2024-03-26 | 2024-03-22 | 0.260 | 3,566,000 | -10,000 | 0.34% | 927,160 |
| 2024-03-13 | 2024-03-11 | 0.270 | 3,576,000 | +90,000 | 0.34% | 965,520 |
| 2024-03-11 | 2024-03-07 | 0.255 | 3,486,000 | +200,000 | 0.33% | 888,930 |
| 2024-03-08 | 2024-03-06 | 0.265 | 3,286,000 | +270,000 | 0.31% | 870,790 |
| 2024-03-07 | 2024-03-05 | 0.260 | 3,016,000 | +192,000 | 0.28% | 784,160 |
| 2024-02-08 | 2024-02-06 | 0.250 | 2,824,000 | +30,000 | 0.27% | 706,000 |
| 2024-02-06 | 2024-02-02 | 0.298 | 2,794,000 | +214,923 | 0.26% | 832,379 |
| 2023-09-28 | 2023-09-26 | 0.352 | 2,579,077 | -27,692 | 0.26% | 908,050 |
| 2023-08-18 | 2023-08-16 | 0.439 | 2,606,769 | -11,077 | 0.27% | 1,143,720 |
| 2023-08-17 | 2023-08-15 | 0.395 | 2,617,846 | +64,615 | 0.27% | 1,035,140 |
| 2023-08-16 | 2023-08-14 | 0.417 | 2,553,231 | -49,846 | 0.26% | 1,064,910 |
| 2023-08-15 | 2023-08-11 | 0.466 | 2,603,077 | -49,846 | 0.27% | 1,212,600 |
| 2023-08-14 | 2023-08-10 | 0.515 | 2,652,923 | +140,308 | 0.27% | 1,365,150 |
| 2022-10-05 | 2022-09-30 | 0.433 | 2,512,615 | +184,615 | 0.26% | 1,088,800 |
| 2022-09-26 | 2022-09-22 | 0.515 | 2,328,000 | -9,231 | 0.24% | 1,197,950 |
| 2022-09-21 | 2022-09-19 | 0.525 | 2,337,231 | -3,692 | 0.24% | 1,228,020 |
| 2022-07-15 | 2022-07-13 | 0.542 | 2,340,923 | -12,923 | 0.24% | 1,268,000 |
| 2022-07-14 | 2022-07-12 | 0.536 | 2,353,846 | +3,692 | 0.24% | 1,262,250 |
| 2022-07-06 | 2022-07-04 | 0.520 | 2,350,154 | -18,461 | 0.24% | 1,222,080 |
| 2022-06-24 | 2022-06-22 | 0.498 | 2,368,615 | +415,384 | 0.24% | 1,180,360 |
| 2022-06-23 | 2022-06-21 | 0.504 | 1,953,231 | +230,769 | 0.20% | 983,940 |
| 2022-06-09 | 2022-06-07 | 0.520 | 1,722,462 | +33,231 | 0.18% | 895,680 |
| 2022-06-02 | 2022-05-31 | 0.553 | 1,689,231 | +3,693 | 0.17% | 933,300 |
| 2022-06-01 | 2022-05-30 | 0.531 | 1,685,538 | -3,693 | 0.17% | 894,740 |
| 2022-05-30 | 2022-05-26 | 0.542 | 1,689,231 | +369,231 | 0.17% | 915,000 |
| 2022-04-29 | 2022-04-27 | 0.618 | 1,320,000 | -81,231 | 0.13% | 815,100 |
| 2022-04-28 | 2022-04-26 | 0.618 | 1,401,231 | +3,693 | 0.14% | 865,260 |
| 2022-04-26 | 2022-04-22 | 0.607 | 1,397,538 | -83,077 | 0.14% | 847,840 |
| 2022-04-25 | 2022-04-21 | 0.737 | 1,480,615 | -55,385 | 0.15% | 1,090,720 |
| 2022-04-22 | 2022-04-20 | 0.607 | 1,536,000 | -184,615 | 0.16% | 931,840 |
| 2022-02-07 | 2022-01-31 | 0.780 | 1,720,615 | +9,230 | 0.21% | 1,342,080 |
| 2022-01-28 | 2022-01-26 | 0.726 | 1,711,385 | -9,230 | 0.21% | 1,242,180 |
| 2022-01-27 | 2022-01-25 | 0.639 | 1,720,615 | +40,615 | 0.21% | 1,099,760 |
| 2022-01-26 | 2022-01-24 | 0.618 | 1,680,000 | -101,538 | 0.21% | 1,037,400 |
| 2022-01-24 | 2022-01-20 | 0.650 | 1,781,538 | -9,231 | 0.22% | 1,158,000 |
| 2022-01-19 | 2022-01-17 | 0.618 | 1,790,769 | -1,846 | 0.22% | 1,105,800 |
| 2022-01-17 | 2022-01-13 | 0.574 | 1,792,615 | +212,307 | 0.22% | 1,029,260 |
| 2022-01-13 | 2022-01-11 | 0.596 | 1,580,308 | +828,923 | 0.19% | 941,600 |
| 2021-11-29 | 2021-11-25 | 0.791 | 751,385 | -60,923 | 0.09% | 594,220 |
| 2021-11-26 | 2021-11-24 | 0.639 | 812,308 | -1,846 | 0.10% | 519,200 |
| 2021-11-24 | 2021-11-22 | 0.596 | 814,154 | -92,308 | 0.10% | 485,100 |
| 2021-11-11 | 2021-11-09 | 0.574 | 906,462 | -64,615 | 0.11% | 520,460 |
| 2021-11-05 | 2021-11-03 | 0.585 | 971,077 | +9,231 | 0.12% | 568,080 |
| 2021-11-04 | 2021-11-02 | 0.563 | 961,846 | +234,461 | 0.12% | 541,840 |
| 2021-11-02 | 2021-10-29 | 0.758 | 727,385 | -25,846 | 0.09% | 551,600 |
| 2021-10-28 | 2021-10-26 | 0.780 | 753,231 | -101,538 | 0.09% | 587,520 |
| 2021-10-26 | 2021-10-22 | 0.639 | 854,769 | +46,154 | 0.10% | 546,340 |
| 2021-10-25 | 2021-10-21 | 0.650 | 808,615 | +84,923 | 0.10% | 525,600 |
| 2021-10-22 | 2021-10-20 | 0.650 | 723,692 | +64,615 | 0.09% | 470,400 |
| 2021-10-21 | 2021-10-19 | 0.813 | 659,077 | +118,154 | 0.08% | 535,500 |
| 2021-09-07 | 2021-09-03 | 1.213 | 540,923 | +33,231 | 0.07% | 656,320 |
| 2021-08-12 | 2021-08-10 | 1.192 | 507,692 | +53,538 | 0.06% | 605,000 |
| 2021-07-06 | 2021-07-02 | 1.463 | 454,154 | -11,077 | 0.06% | 664,200 |
| 2021-06-03 | 2021-06-01 | 1.842 | 465,231 | -18,461 | 0.06% | 856,800 |
| 2021-05-13 | 2021-05-11 | 2.004 | 483,692 | -5,539 | 0.06% | 969,399 |
| 2021-05-05 | 2021-05-03 | 1.961 | 489,231 | -22,154 | 0.07% | 959,300 |
| 2021-04-29 | 2021-04-27 | 2.015 | 511,385 | +5,539 | 0.08% | 1,030,441 |
| 2021-04-27 | 2021-04-23 | 2.058 | 505,846 | +18,461 | 0.07% | 1,041,200 |
| 2021-04-12 | 2021-04-08 | 1.993 | 487,385 | -16,615 | 0.07% | 971,521 |
| 2021-04-09 | 2021-04-07 | 1.939 | 504,000 | -20,308 | 0.07% | 977,340 |
| 2021-04-08 | 2021-04-01 | 1.896 | 524,308 | +230,770 | 0.08% | 994,001 |
| 2021-04-07 | 2021-03-31 | 1.863 | 293,538 | -9,231 | 0.04% | 546,959 |
| 2021-04-01 | 2021-03-30 | 1.820 | 302,769 | -40,616 | 0.04% | 551,040 |
| 2021-03-31 | 2021-03-29 | 1.918 | 343,385 | -18,461 | 0.05% | 658,441 |
| 2021-03-30 | 2021-03-26 | 1.788 | 361,846 | -22,154 | 0.05% | 646,800 |
| 2021-03-29 | 2021-03-25 | 1.452 | 384,000 | +62,769 | 0.06% | 557,440 |
| 2021-03-26 | 2021-03-24 | 1.181 | 321,231 | -60,923 | 0.05% | 379,320 |
| 2021-03-23 | 2021-03-19 | 0.997 | 382,154 | +9,231 | 0.06% | 380,880 |
| 2021-03-19 | 2021-03-17 | 1.094 | 372,923 | +9,231 | 0.06% | 408,040 |
| 2021-03-18 | 2021-03-16 | 1.105 | 363,692 | +18,461 | 0.05% | 401,880 |
| 2021-03-17 | 2021-03-15 | 1.138 | 345,231 | -18,461 | 0.05% | 392,700 |
| 2021-03-15 | 2021-03-11 | 1.235 | 363,692 | -18,462 | 0.05% | 449,160 |
| 2021-03-11 | 2021-03-09 | 1.116 | 382,154 | -18,461 | 0.06% | 426,420 |
| 2021-03-10 | 2021-03-08 | 1.138 | 400,615 | -18,462 | 0.06% | 455,700 |
| 2021-03-09 | 2021-03-05 | 1.257 | 419,077 | +46,154 | 0.06% | 526,640 |
| 2021-03-08 | 2021-03-04 | 1.192 | 372,923 | +1,846 | 0.06% | 444,400 |
| 2021-03-05 | 2021-03-03 | 1.376 | 371,077 | +171,692 | 0.05% | 510,540 |
| 2021-03-04 | 2021-03-02 | 0.910 | 199,385 | +46,154 | 0.03% | 181,440 |
| 2021-03-01 | 2021-02-25 | 1.018 | 153,231 | -291,692 | 0.02% | 156,040 |
| 2021-02-26 | 2021-02-24 | 0.932 | 444,923 | -22,154 | 0.07% | 414,520 |
| 2021-02-24 | 2021-02-22 | 0.953 | 467,077 | -27,692 | 0.07% | 445,280 |
| 2021-02-23 | 2021-02-19 | 0.899 | 494,769 | +53,538 | 0.07% | 444,880 |
| 2021-02-02 | 2021-01-29 | 0.758 | 441,231 | -18,461 | 0.07% | 334,600 |
| 2021-01-27 | 2021-01-25 | 0.758 | 459,692 | -14,770 | 0.07% | 348,600 |
| 2021-01-25 | 2021-01-21 | 0.758 | 474,462 | -14,769 | 0.07% | 359,800 |
| 2021-01-20 | 2021-01-18 | 0.802 | 489,231 | -3,692 | 0.07% | 392,200 |
| 2021-01-08 | 2021-01-06 | 0.856 | 492,923 | -9,231 | 0.07% | 421,860 |
| 2021-01-06 | 2021-01-04 | 0.867 | 502,154 | -36,923 | 0.07% | 435,200 |
| 2021-01-05 | 2020-12-31 | 0.943 | 539,077 | +306,462 | 0.08% | 508,080 |
| 2021-01-04 | 2020-12-29 | 0.780 | 232,615 | -18,462 | 0.03% | 181,440 |
| 2020-12-18 | 2020-12-16 | 0.661 | 251,077 | -1,846 | 0.04% | 165,920 |
| 2020-12-17 | 2020-12-15 | 0.704 | 252,923 | +1,846 | 0.04% | 178,100 |
| 2020-12-09 | 2020-12-07 | 0.672 | 251,077 | +18,462 | 0.04% | 168,640 |
| 2020-12-03 | 2020-12-01 | 0.769 | 232,615 | -5,539 | 0.03% | 178,920 |
| 2020-12-02 | 2020-11-30 | 0.737 | 238,154 | -1,846 | 0.04% | 175,440 |
| 2020-11-27 | 2020-11-25 | 0.758 | 240,000 | +22,154 | 0.04% | 182,000 |
| 2020-11-26 | 2020-11-24 | 0.856 | 217,846 | +24,000 | 0.03% | 186,440 |
| 2020-11-25 | 2020-11-23 | 0.791 | 193,846 | +36,923 | 0.03% | 153,300 |
| 2020-11-16 | 2020-11-12 | 1.159 | 156,923 | -3,692 | 0.02% | 181,900 |
| 2020-10-07 | 2020-10-05 | 1.300 | 160,615 | -27,693 | 0.02% | 208,800 |
| 2020-09-30 | 2020-09-28 | 1.278 | 188,308 | +27,693 | 0.03% | 240,720 |
| 2020-07-08 | 2020-07-06 | 2.275 | 160,615 | +1,846 | 0.02% | 365,399 |
| 2020-06-15 | 2020-06-11 | 2.763 | 158,769 | +11,077 | 0.02% | 438,599 |
| 2020-06-04 | 2020-06-02 | 3.228 | 147,692 | -1,846 | 0.02% | 476,799 |
| 2020-06-03 | 2020-06-01 | 3.196 | 149,538 | -24,000 | 0.02% | 477,899 |
| 2020-05-27 | 2020-05-25 | 3.218 | 173,538 | +3,692 | 0.03% | 558,359 |
| 2020-05-26 | 2020-05-22 | 3.120 | 169,846 | -40,616 | 0.03% | 529,920 |
| 2020-05-22 | 2020-05-20 | 3.228 | 210,462 | +9,231 | 0.03% | 679,441 |
| 2020-05-11 | 2020-05-07 | 3.337 | 201,231 | +11,077 | 0.03% | 671,441 |
| 2020-05-07 | 2020-05-05 | 3.337 | 190,154 | +3,692 | 0.03% | 634,481 |
| 2020-05-05 | 2020-04-29 | 3.358 | 186,462 | -7,384 | 0.03% | 626,202 |
| 2020-04-29 | 2020-04-27 | 3.337 | 193,846 | +36,923 | 0.03% | 646,799 |
| 2020-04-28 | 2020-04-24 | 3.033 | 156,923 | +20,308 | 0.02% | 476,000 |
| 2020-04-23 | 2020-04-21 | 2.925 | 136,615 | -9,231 | 0.02% | 399,599 |
| 2020-03-20 | 2020-03-18 | 2.535 | 145,846 | -3,692 | 0.02% | 369,720 |
| 2020-03-18 | 2020-03-16 | 2.578 | 149,538 | -1,847 | 0.02% | 385,559 |
| 2020-03-17 | 2020-03-13 | 2.535 | 151,385 | -3,692 | 0.02% | 383,761 |
| 2020-03-16 | 2020-03-12 | 2.492 | 155,077 | -5,538 | 0.02% | 386,400 |
| 2020-03-09 | 2020-03-05 | 2.589 | 160,615 | +7,384 | 0.02% | 415,859 |
| 2020-02-18 | 2020-02-14 | 3.033 | 153,231 | -9,231 | 0.02% | 464,801 |
| 2020-02-10 | 2020-02-06 | 3.185 | 162,462 | +9,231 | 0.02% | 517,441 |
| 2020-02-03 | 2020-01-30 | 3.239 | 153,231 | -20,307 | 0.02% | 496,341 |
| 2020-01-22 | 2020-01-20 | 3.358 | 173,538 | -5,539 | 0.03% | 582,798 |
| 2020-01-15 | 2020-01-13 | 3.131 | 179,077 | -1,846 | 0.03% | 560,660 |
| 2020-01-03 | 2019-12-31 | 3.467 | 180,923 | +11,077 | 0.03% | 627,200 |
| 2019-12-30 | 2019-12-24 | 3.683 | 169,846 | -14,769 | 0.03% | 625,599 |
| 2019-12-23 | 2019-12-19 | 3.326 | 184,615 | -9,231 | 0.03% | 613,999 |
| 2019-12-06 | 2019-12-04 | 3.315 | 193,846 | +3,692 | 0.03% | 642,599 |
| 2019-11-04 | 2019-10-31 | 3.467 | 190,154 | +3,692 | 0.03% | 659,201 |
| 2019-10-23 | 2019-10-21 | 3.478 | 186,462 | -5,538 | 0.03% | 648,422 |
| 2019-10-17 | 2019-10-15 | 3.543 | 192,000 | +1,846 | 0.03% | 680,160 |
| 2019-10-09 | 2019-10-04 | 3.748 | 190,154 | -44,308 | 0.03% | 712,761 |
| 2019-10-08 | 2019-10-03 | 3.608 | 234,462 | +5,539 | 0.03% | 845,822 |
| 2019-08-15 | 2019-08-13 | 3.792 | 228,923 | -3,692 | 0.03% | 868,000 |
| 2019-08-01 | 2019-07-30 | 3.900 | 232,615 | -46,154 | 0.03% | 907,199 |
| 2019-07-18 | 2019-07-16 | 3.846 | 278,769 | -9,231 | 0.04% | 1,072,099 |
| 2019-06-24 | 2019-06-20 | 4.073 | 288,000 | -36,923 | 0.04% | 1,173,120 |
| 2019-06-10 | 2019-06-05 | 4.063 | 324,923 | -36,923 | 0.05% | 1,320,000 |
| 2019-05-30 | 2019-05-28 | 2.427 | 361,846 | +36,923 | 0.05% | 878,080 |
| 2019-05-21 | 2019-05-17 | 4.333 | 324,923 | -25,846 | 0.05% | 1,408,000 |
| 2019-04-16 | 2019-04-12 | 4.756 | 350,769 | -7,385 | 0.05% | 1,668,199 |
| 2019-03-14 | 2019-03-12 | 4.875 | 358,154 | +18,462 | 0.05% | 1,746,001 |
| 2019-03-08 | 2019-03-06 | 4.983 | 339,692 | -11,077 | 0.05% | 1,692,798 |
| 2019-03-05 | 2019-03-01 | 4.853 | 350,769 | -1,846 | 0.05% | 1,702,399 |
| 2019-02-27 | 2019-02-25 | 4.951 | 352,615 | -9,231 | 0.05% | 1,745,738 |
| 2019-02-25 | 2019-02-21 | 4.875 | 361,846 | -16,616 | 0.05% | 1,763,999 |
| 2019-02-19 | 2019-02-15 | 4.886 | 378,462 | -5,538 | 0.06% | 1,849,102 |
| 2019-02-13 | 2019-02-11 | 4.853 | 384,000 | -16,615 | 0.06% | 1,863,680 |
| 2019-02-12 | 2019-02-08 | 4.853 | 400,615 | -1,847 | 0.06% | 1,944,318 |
| 2019-02-01 | 2019-01-30 | 4.377 | 402,462 | +9,231 | 0.06% | 1,761,442 |
| 2019-01-02 | 2018-12-27 | 3.705 | 393,231 | -16,615 | 0.06% | 1,456,921 |
| 2018-12-28 | 2018-12-24 | 3.553 | 409,846 | +3,692 | 0.06% | 1,456,319 |
| 2018-12-21 | 2018-12-19 | 3.445 | 406,154 | +3,692 | 0.06% | 1,399,201 |
| 2018-12-20 | 2018-12-18 | 3.478 | 402,462 | -14,769 | 0.06% | 1,399,562 |
| 2018-12-18 | 2018-12-14 | 3.510 | 417,231 | +3,693 | 0.06% | 1,464,481 |
| 2018-12-14 | 2018-12-12 | 3.521 | 413,538 | +20,307 | 0.06% | 1,455,998 |
| 2018-12-11 | 2018-12-07 | 3.488 | 393,231 | -20,307 | 0.06% | 1,371,721 |
| 2018-12-06 | 2018-12-04 | 3.446 | 413,538 | +3,963 | 0.06% | 1,424,855 |
| 2018-12-05 | 2018-12-03 | 3.511 | 409,575 | -3,657 | 0.06% | 1,438,081 |
| 2018-11-30 | 2018-11-28 | 3.511 | 413,232 | +3,657 | 0.06% | 1,450,921 |
| 2018-11-22 | 2018-11-20 | 3.249 | 409,575 | -3,657 | 0.06% | 1,330,561 |
| 2018-10-25 | 2018-10-23 | 3.544 | 413,232 | -10,971 | 0.06% | 1,464,481 |
| 2018-10-16 | 2018-10-12 | 3.424 | 424,203 | -5,485 | 0.06% | 1,452,322 |
| 2018-10-15 | 2018-10-11 | 3.467 | 429,688 | -5,485 | 0.07% | 1,489,900 |
| 2018-10-08 | 2018-10-04 | 3.599 | 435,173 | -7,314 | 0.07% | 1,566,039 |
| 2018-10-04 | 2018-10-02 | 3.631 | 442,487 | +5,485 | 0.07% | 1,606,880 |
| 2018-10-03 | 2018-09-28 | 3.511 | 437,002 | +3,657 | 0.07% | 1,534,381 |
| 2018-09-27 | 2018-09-24 | 3.653 | 433,345 | +9,142 | 0.07% | 1,583,161 |
| 2018-09-26 | 2018-09-21 | 3.314 | 424,203 | +9,143 | 0.06% | 1,405,922 |
| 2018-09-17 | 2018-09-13 | 3.664 | 415,060 | -9,143 | 0.06% | 1,520,899 |
| 2018-09-03 | 2018-08-30 | 3.894 | 424,203 | -3,656 | 0.06% | 1,651,842 |
| 2018-08-30 | 2018-08-28 | 3.905 | 427,859 | +3,656 | 0.06% | 1,670,758 |
| 2018-08-16 | 2018-08-14 | 3.664 | 424,203 | +45,712 | 0.06% | 1,554,402 |
| 2018-08-14 | 2018-08-10 | 3.796 | 378,491 | +3,657 | 0.06% | 1,436,580 |
| 2018-08-07 | 2018-08-03 | 3.697 | 374,834 | -5,485 | 0.06% | 1,385,800 |
| 2018-07-30 | 2018-07-26 | 3.861 | 380,319 | +9,142 | 0.06% | 1,468,478 |
| 2018-07-24 | 2018-07-20 | 3.839 | 371,177 | +1,828 | 0.06% | 1,425,059 |
| 2018-07-17 | 2018-07-13 | 3.861 | 369,349 | +3,657 | 0.06% | 1,426,121 |
| 2018-07-12 | 2018-07-10 | 3.839 | 365,692 | -7,314 | 0.06% | 1,404,001 |
| 2018-06-13 | 2018-06-11 | 3.872 | 373,006 | +1,829 | 0.06% | 1,444,321 |
| 2018-05-17 | 2018-05-15 | 3.861 | 371,177 | +20,113 | 0.06% | 1,433,179 |
| 2018-04-10 | 2018-04-06 | 4.364 | 351,064 | +3,657 | 0.05% | 1,532,159 |
| 2018-02-21 | 2018-02-15 | 4.419 | 347,407 | +3,657 | 0.05% | 1,535,199 |
| 2018-02-13 | 2018-02-09 | 4.375 | 343,750 | -7,314 | 0.05% | 1,503,999 |
| 2018-02-08 | 2018-02-06 | 4.550 | 351,064 | -1,829 | 0.05% | 1,597,439 |
| 2018-01-29 | 2018-01-25 | 4.463 | 352,893 | -1,828 | 0.05% | 1,574,882 |
| 2018-01-25 | 2018-01-23 | 4.266 | 354,721 | -3,657 | 0.05% | 1,513,200 |
| 2018-01-09 | 2018-01-05 | 4.288 | 358,378 | +9,142 | 0.06% | 1,536,640 |
| 2018-01-03 | 2017-12-29 | 4.255 | 349,236 | -3,657 | 0.06% | 1,485,981 |
| 2017-10-30 | 2017-10-26 | 4.774 | 352,893 | +2,017 | 0.06% | 1,684,870 |
| 2017-10-16 | 2017-10-12 | 4.972 | 350,876 | +3,636 | 0.06% | 1,744,720 |
| 2017-09-08 | 2017-09-06 | 4.807 | 347,240 | -16,362 | 0.06% | 1,669,340 |
| 2017-08-25 | 2017-08-22 | 5.071 | 363,602 | +5,454 | 0.07% | 1,843,999 |
| 2017-08-21 | 2017-08-17 | 5.104 | 358,148 | +16,362 | 0.07% | 1,828,159 |
| 2017-08-18 | 2017-08-16 | 5.137 | 341,786 | +3,636 | 0.06% | 1,755,920 |
| 2017-08-17 | 2017-08-15 | 4.873 | 338,150 | +5,454 | 0.06% | 1,647,960 |
| 2017-08-15 | 2017-08-11 | 4.763 | 332,696 | -9,090 | 0.06% | 1,584,780 |
| 2017-08-07 | 2017-08-03 | 5.126 | 341,786 | -3,636 | 0.06% | 1,752,160 |
| 2017-07-27 | 2017-07-25 | 5.115 | 345,422 | -7,272 | 0.06% | 1,767,000 |
| 2017-07-25 | 2017-07-21 | 5.104 | 352,694 | -5,454 | 0.06% | 1,800,320 |
| 2017-07-18 | 2017-07-14 | 5.413 | 358,148 | -16,362 | 0.07% | 1,938,479 |
| 2017-07-17 | 2017-07-13 | 5.413 | 374,510 | +1,818 | 0.07% | 2,027,039 |
| 2017-07-13 | 2017-07-11 | 5.413 | 372,692 | -14,544 | 0.07% | 2,017,199 |
| 2017-07-11 | 2017-07-07 | 5.424 | 387,236 | -27,270 | 0.07% | 2,100,178 |
| 2017-07-05 | 2017-07-03 | 5.181 | 414,506 | +7,272 | 0.08% | 2,147,758 |
| 2017-07-04 | 2017-06-30 | 5.060 | 407,234 | -9,090 | 0.07% | 2,060,798 |
| 2017-07-03 | 2017-06-29 | 4.884 | 416,324 | -10,909 | 0.08% | 2,033,518 |
| 2017-06-30 | 2017-06-28 | 4.455 | 427,233 | -5,454 | 0.08% | 1,903,502 |
| 2017-06-27 | 2017-06-23 | 4.499 | 432,687 | -7,272 | 0.08% | 1,946,842 |
| 2017-06-23 | 2017-06-21 | 4.378 | 439,959 | -18,180 | 0.08% | 1,926,322 |
| 2017-06-22 | 2017-06-20 | 4.235 | 458,139 | -14,544 | 0.08% | 1,940,401 |
| 2017-06-16 | 2017-06-14 | 4.048 | 472,683 | -54,540 | 0.09% | 1,913,601 |
| 2017-06-14 | 2017-06-12 | 3.894 | 527,223 | -7,272 | 0.10% | 2,053,200 |
| 2017-06-13 | 2017-06-09 | 3.850 | 534,495 | +25,452 | 0.10% | 2,057,999 |
| 2017-06-12 | 2017-06-08 | 3.674 | 509,043 | +14,544 | 0.09% | 1,870,400 |
| 2017-06-01 | 2017-05-29 | 3.465 | 494,499 | -3,636 | 0.09% | 1,713,600 |
| 2017-05-29 | 2017-05-25 | 3.476 | 498,135 | -18,180 | 0.09% | 1,731,680 |
| 2017-05-26 | 2017-05-24 | 3.289 | 516,315 | -21,816 | 0.09% | 1,698,320 |
| 2017-05-23 | 2017-05-19 | 2.860 | 538,131 | -10,908 | 0.10% | 1,539,199 |
| 2017-03-08 | 2017-03-06 | 2.618 | 549,039 | -39,996 | 0.10% | 1,437,519 |
| 2017-03-03 | 2017-03-01 | 2.640 | 589,035 | -76,357 | 0.11% | 1,555,199 |
| 2017-03-02 | 2017-02-28 | 2.728 | 665,392 | -14,544 | 0.12% | 1,815,360 |
| 2017-02-24 | 2017-02-22 | 2.783 | 679,936 | +14,544 | 0.12% | 1,892,440 |
| 2017-02-22 | 2017-02-20 | 2.728 | 665,392 | -3,636 | 0.12% | 1,815,360 |
| 2017-02-16 | 2017-02-14 | 2.838 | 669,028 | +3,636 | 0.12% | 1,898,880 |
| 2017-02-14 | 2017-02-10 | 2.574 | 665,392 | +3,636 | 0.12% | 1,712,880 |
| 2017-02-01 | 2017-01-25 | 3.080 | 661,756 | +7,272 | 0.12% | 2,038,400 |
| 2017-01-26 | 2017-01-24 | 3.135 | 654,484 | +18,180 | 0.12% | 2,052,000 |
| 2017-01-24 | 2017-01-20 | 2.739 | 636,304 | -7,272 | 0.12% | 1,743,001 |
| 2017-01-20 | 2017-01-18 | 2.541 | 643,576 | +10,908 | 0.12% | 1,635,481 |
| 2017-01-19 | 2017-01-17 | 2.541 | 632,668 | -7,272 | 0.12% | 1,607,761 |
| 2017-01-03 | 2016-12-29 | 2.464 | 639,940 | -7,272 | 0.12% | 1,576,961 |
| 2016-12-01 | 2016-11-29 | 2.442 | 647,212 | -9,090 | 0.12% | 1,580,640 |
| 2016-11-30 | 2016-11-28 | 2.486 | 656,302 | +3,636 | 0.12% | 1,631,720 |
| 2016-11-25 | 2016-11-23 | 2.453 | 652,666 | +330,878 | 0.12% | 1,601,140 |
| 2016-11-21 | 2016-11-17 | 2.519 | 321,788 | -9,090 | 0.12% | 810,660 |
| 2016-11-15 | 2016-11-11 | 10.078 | 330,878 | +170,507 | 0.12% | 3,334,630 |
| 2016-11-14 | 2016-11-10 | 10.145 | 160,371 | -2,703 | 0.12% | 1,626,919 |
| 2016-11-11 | 2016-11-09 | 10.123 | 163,074 | +901 | 0.12% | 1,650,720 |
| 2016-10-17 | 2016-10-13 | 9.945 | 162,173 | -4,505 | 0.12% | 1,612,800 |
| 2016-10-06 | 2016-10-04 | 9.945 | 166,678 | +1,802 | 0.12% | 1,657,602 |
| 2016-09-27 | 2016-09-23 | 10.034 | 164,876 | +1,802 | 0.12% | 1,654,321 |
| 2016-09-26 | 2016-09-22 | 9.989 | 163,074 | -2,703 | 0.12% | 1,629,000 |
| 2016-09-21 | 2016-09-19 | 10.522 | 165,777 | +4,505 | 0.12% | 1,744,322 |
| 2016-09-20 | 2016-09-15 | 10.877 | 161,272 | +17,118 | 0.12% | 1,754,200 |
| 2016-09-15 | 2016-09-13 | 10.056 | 144,154 | +4,505 | 0.11% | 1,449,602 |
| 2016-09-13 | 2016-09-09 | 10.145 | 139,649 | -2,703 | 0.10% | 1,416,700 |
| 2016-09-01 | 2016-08-30 | 10.322 | 142,352 | -9,009 | 0.11% | 1,469,402 |
| 2016-08-25 | 2016-08-23 | 10.322 | 151,361 | -9,010 | 0.11% | 1,562,395 |
| 2016-08-22 | 2016-08-18 | 10.278 | 160,371 | +901 | 0.12% | 1,648,279 |
| 2016-07-26 | 2016-07-22 | 10.433 | 159,470 | -5,406 | 0.12% | 1,663,799 |
| 2016-07-18 | 2016-07-14 | 10.700 | 164,876 | +2,703 | 0.12% | 1,764,121 |
| 2016-07-15 | 2016-07-13 | 10.988 | 162,173 | +1,802 | 0.12% | 1,782,000 |
| 2016-07-14 | 2016-07-12 | 10.922 | 160,371 | +4,505 | 0.12% | 1,751,519 |
| 2016-07-13 | 2016-07-11 | 10.744 | 155,866 | +22,524 | 0.12% | 1,674,637 |
| 2016-07-12 | 2016-07-08 | 10.655 | 133,342 | +19,821 | 0.10% | 1,420,797 |
| 2016-07-07 | 2016-07-05 | 10.433 | 113,521 | +6,307 | 0.08% | 1,184,399 |
| 2016-07-05 | 2016-06-30 | 10.345 | 107,214 | +6,306 | 0.08% | 1,109,076 |
| 2016-06-30 | 2016-06-28 | 9.679 | 100,908 | -1,802 | 0.07% | 976,643 |
| 2016-06-28 | 2016-06-24 | 9.545 | 102,710 | -63,067 | 0.08% | 980,404 |
| 2016-06-23 | 2016-06-21 | 9.989 | 165,777 | +10,812 | 0.12% | 1,656,002 |
| 2016-06-17 | 2016-06-15 | 10.078 | 154,965 | +5,405 | 0.11% | 1,561,757 |
| 2016-06-15 | 2016-06-13 | 9.856 | 149,560 | +3,604 | 0.11% | 1,474,085 |
| 2016-06-06 | 2016-06-02 | 9.323 | 145,956 | +1,802 | 0.11% | 1,360,803 |
| 2016-05-27 | 2016-05-25 | 9.834 | 144,154 | +9,010 | 0.11% | 1,417,602 |
| 2016-05-25 | 2016-05-23 | 9.989 | 135,144 | -901 | 0.10% | 1,349,998 |
| 2016-05-20 | 2016-05-18 | 10.211 | 136,045 | +9,009 | 0.10% | 1,389,199 |
| 2016-05-13 | 2016-05-11 | 10.056 | 127,036 | -2,702 | 0.09% | 1,277,465 |
| 2016-05-04 | 2016-04-29 | 8.391 | 129,738 | -7,208 | 0.10% | 1,088,637 |
| 2016-04-29 | 2016-04-27 | 7.437 | 136,946 | +3,604 | 0.10% | 1,018,399 |
| 2016-04-06 | 2016-04-01 | 6.815 | 133,342 | +2,703 | 0.10% | 908,718 |
| 2016-04-05 | 2016-03-31 | 6.704 | 130,639 | -1,802 | 0.10% | 875,798 |
| 2016-03-21 | 2016-03-17 | 6.771 | 132,441 | -901 | 0.10% | 896,698 |
| 2016-03-18 | 2016-03-16 | 6.637 | 133,342 | +1,802 | 0.10% | 885,038 |
| 2016-03-09 | 2016-03-07 | 5.816 | 131,540 | +901 | 0.10% | 765,038 |
| 2016-02-02 | 2016-01-29 | 6.016 | 130,639 | -4,505 | 0.10% | 785,898 |
| 2016-01-27 | 2016-01-25 | 5.994 | 135,144 | -1,802 | 0.10% | 809,999 |
| 2016-01-20 | 2016-01-18 | 5.372 | 136,946 | +1,802 | 0.10% | 735,680 |
| 2016-01-04 | 2015-12-29 | 6.105 | 135,144 | -4,505 | 0.10% | 824,999 |
| 2015-12-22 | 2015-12-18 | 5.594 | 139,649 | -1,802 | 0.10% | 781,200 |
| 2015-12-17 | 2015-12-15 | 5.483 | 141,451 | -17,118 | 0.10% | 775,581 |
| 2015-12-14 | 2015-12-10 | 6.216 | 158,569 | -901 | 0.12% | 985,599 |
| 2015-12-11 | 2015-12-09 | 6.216 | 159,470 | +4,505 | 0.12% | 991,199 |
| 2015-12-10 | 2015-12-08 | 6.415 | 154,965 | -901 | 0.11% | 994,158 |
| 2015-11-25 | 2015-11-23 | 6.815 | 155,866 | -8,109 | 0.12% | 1,062,218 |
| 2015-11-24 | 2015-11-20 | 6.882 | 163,975 | -4,505 | 0.12% | 1,128,401 |
| 2015-11-17 | 2015-11-13 | 6.882 | 168,480 | +4,505 | 0.12% | 1,159,402 |
| 2015-11-13 | 2015-11-11 | 6.911 | 163,975 | +9,010 | 0.12% | 1,133,195 |
| 2015-11-12 | 2015-11-10 | 6.821 | 154,965 | +1,153 | 0.11% | 1,057,066 |
| 2015-11-09 | 2015-11-05 | 7.112 | 153,812 | +1,789 | 0.11% | 1,093,921 |
| 2015-11-06 | 2015-11-04 | 7.090 | 152,023 | +894 | 0.11% | 1,077,798 |
| 2015-11-03 | 2015-10-30 | 7.112 | 151,129 | -2,683 | 0.11% | 1,074,839 |
| 2015-10-05 | 2015-09-30 | 7.380 | 153,812 | -8,942 | 0.11% | 1,135,201 |
| 2015-09-29 | 2015-09-24 | 7.671 | 162,754 | -2,683 | 0.12% | 1,248,517 |
| 2015-09-22 | 2015-09-18 | 7.671 | 165,437 | -7,154 | 0.12% | 1,269,099 |
| 2015-09-17 | 2015-09-15 | 7.157 | 172,591 | +2,683 | 0.13% | 1,235,199 |
| 2015-09-16 | 2015-09-14 | 7.336 | 169,908 | +1,788 | 0.12% | 1,246,397 |
| 2015-09-11 | 2015-09-09 | 7.515 | 168,120 | +19,674 | 0.12% | 1,263,361 |
| 2015-09-10 | 2015-09-08 | 7.425 | 148,446 | +3,577 | 0.11% | 1,102,238 |
| 2015-09-07 | 2015-09-02 | 7.045 | 144,869 | -4,472 | 0.11% | 1,020,598 |
| 2015-09-01 | 2015-08-28 | 7.403 | 149,341 | +895 | 0.11% | 1,105,543 |
| 2015-08-31 | 2015-08-27 | 7.224 | 148,446 | +894 | 0.11% | 1,072,358 |
| 2015-08-26 | 2015-08-24 | 7.045 | 147,552 | +1,788 | 0.11% | 1,039,500 |
| 2015-08-19 | 2015-08-17 | 8.074 | 145,764 | +1,789 | 0.11% | 1,176,864 |
| 2015-08-11 | 2015-08-07 | 8.141 | 143,975 | +7,154 | 0.11% | 1,172,080 |
| 2015-08-10 | 2015-08-06 | 8.186 | 136,821 | +1,789 | 0.10% | 1,119,960 |
| 2015-08-06 | 2015-08-04 | 7.917 | 135,032 | -4,472 | 0.10% | 1,069,076 |
| 2015-08-05 | 2015-08-03 | 8.074 | 139,504 | -1,788 | 0.10% | 1,126,322 |
| 2015-07-29 | 2015-07-27 | 8.096 | 141,292 | -4,472 | 0.12% | 1,143,918 |
| 2015-07-28 | 2015-07-24 | 8.275 | 145,764 | +4,472 | 0.12% | 1,206,204 |
| 2015-07-27 | 2015-07-23 | 8.409 | 141,292 | +4,471 | 0.12% | 1,188,158 |
| 2015-07-24 | 2015-07-22 | 8.208 | 136,821 | +8,048 | 0.11% | 1,123,020 |
| 2015-07-23 | 2015-07-21 | 8.499 | 128,773 | +895 | 0.11% | 1,094,403 |
| 2015-07-22 | 2015-07-20 | 8.387 | 127,878 | +9,836 | 0.11% | 1,072,496 |
| 2015-07-21 | 2015-07-17 | 8.275 | 118,042 | +14,308 | 0.10% | 976,803 |
| 2015-07-10 | 2015-07-08 | 8.051 | 103,734 | -41,135 | 0.09% | 835,203 |
| 2015-07-08 | 2015-07-06 | 8.499 | 144,869 | -19,674 | 0.12% | 1,231,198 |
| 2015-07-07 | 2015-07-03 | 9.416 | 164,543 | -24,145 | 0.14% | 1,549,281 |
| 2015-07-03 | 2015-06-30 | 10.467 | 188,688 | +2,683 | 0.16% | 1,974,962 |
| 2015-07-02 | 2015-06-29 | 10.176 | 186,005 | +5,366 | 0.15% | 1,892,800 |
| 2015-06-29 | 2015-06-25 | 10.914 | 180,639 | +4,471 | 0.15% | 1,971,515 |
| 2015-06-25 | 2015-06-23 | 11.071 | 176,168 | -894 | 0.14% | 1,950,298 |
| 2015-06-24 | 2015-06-22 | 11.272 | 177,062 | -3,577 | 0.15% | 1,995,835 |
| 2015-06-23 | 2015-06-19 | 11.250 | 180,639 | +8,942 | 0.15% | 2,032,115 |
| 2015-06-22 | 2015-06-18 | 11.227 | 171,697 | +3,577 | 0.14% | 1,927,681 |
| 2015-06-19 | 2015-06-17 | 11.071 | 168,120 | +3,577 | 0.14% | 1,861,201 |
| 2015-06-17 | 2015-06-15 | 10.377 | 164,543 | -5,365 | 0.14% | 1,707,521 |
| 2015-06-15 | 2015-06-11 | 10.154 | 169,908 | -7,154 | 0.14% | 1,725,196 |
| 2015-06-11 | 2015-06-09 | 9.885 | 177,062 | -23,251 | 0.15% | 1,750,315 |
| 2015-06-10 | 2015-06-08 | 10.422 | 200,313 | -5,366 | 0.16% | 2,087,679 |
| 2015-06-09 | 2015-06-05 | 10.512 | 205,679 | -59,020 | 0.17% | 2,162,004 |
| 2015-06-08 | 2015-06-04 | 10.333 | 264,699 | -212,833 | 0.22% | 2,735,035 |
| 2015-06-05 | 2015-06-03 | 10.623 | 477,532 | -398,838 | 0.39% | 5,072,999 |
| 2015-06-04 | 2015-06-02 | 10.042 | 876,370 | -87,637 | 0.72% | 8,800,402 |
| 2015-06-02 | 2015-05-29 | 9.706 | 964,007 | -3,577 | 0.79% | 9,357,042 |
| 2015-06-01 | 2015-05-28 | 9.527 | 967,584 | +8,943 | 0.80% | 9,218,642 |
| 2015-05-28 | 2015-05-26 | 9.550 | 958,641 | +7,154 | 0.79% | 9,154,878 |
| 2015-05-27 | 2015-05-22 | 9.460 | 951,487 | -1,789 | 0.78% | 9,001,438 |
| 2015-05-26 | 2015-05-21 | 9.438 | 953,276 | +3,577 | 0.78% | 8,997,043 |
| 2015-05-21 | 2015-05-19 | 9.393 | 949,699 | +1,789 | 0.78% | 8,920,803 |
| 2015-05-19 | 2015-05-15 | 9.438 | 947,910 | -1,789 | 0.78% | 8,946,398 |
| 2015-05-18 | 2015-05-14 | 9.371 | 949,699 | +14,308 | 0.78% | 8,899,563 |
| 2015-05-15 | 2015-05-13 | 9.505 | 935,391 | +35,771 | 0.77% | 8,891,004 |
| 2015-05-11 | 2015-05-07 | 9.058 | 899,620 | -5,366 | 0.74% | 8,148,596 |
| 2015-05-06 | 2015-05-04 | 9.483 | 904,986 | -5,365 | 0.74% | 8,581,760 |
| 2015-05-04 | 2015-04-29 | 8.700 | 910,351 | +1,788 | 0.75% | 7,920,036 |
| 2015-04-30 | 2015-04-28 | 8.767 | 908,563 | +1,789 | 0.75% | 7,965,440 |
| 2015-04-21 | 2015-04-17 | 8.857 | 906,774 | +1,788 | 0.75% | 8,030,876 |
| 2015-04-20 | 2015-04-16 | 9.035 | 904,986 | +10,731 | 0.74% | 8,176,960 |
| 2015-04-15 | 2015-04-13 | 9.595 | 894,255 | +5,366 | 0.74% | 8,580,001 |
| 2015-04-02 | 2015-03-31 | 8.253 | 888,889 | -25,040 | 0.73% | 7,335,717 |
| 2015-03-20 | 2015-03-18 | 8.365 | 913,929 | -12,519 | 0.75% | 7,644,564 |
| 2015-03-19 | 2015-03-17 | 8.208 | 926,448 | -1,789 | 0.76% | 7,604,239 |
| 2015-02-24 | 2015-02-18 | 8.441 | 928,237 | +11,328 | 0.76% | 7,835,621 |
| 2015-01-26 | 2015-01-22 | 8.937 | 916,909 | -1,777 | 0.76% | 8,194,077 |
| 2015-01-15 | 2015-01-13 | 8.892 | 918,686 | -1,777 | 0.76% | 8,168,597 |
| 2015-01-09 | 2015-01-07 | 9.117 | 920,463 | +1,777 | 0.76% | 8,391,598 |
| 2015-01-08 | 2015-01-06 | 9.612 | 918,686 | +1,777 | 0.76% | 8,830,357 |
| 2014-12-17 | 2014-12-15 | 8.667 | 916,909 | -1,777 | 0.76% | 7,946,397 |
| 2014-12-11 | 2014-12-09 | 8.667 | 918,686 | -42,647 | 0.76% | 7,961,797 |
| 2014-11-12 | 2014-11-10 | 7.090 | 961,333 | +15,115 | 0.80% | 6,815,561 |
| 2014-10-27 | 2014-10-23 | 6.930 | 946,218 | +8,745 | 0.80% | 6,556,920 |
| 2014-10-15 | 2014-10-13 | 6.975 | 937,473 | +1,749 | 0.79% | 6,539,201 |
| 2014-09-16 | 2014-09-12 | 6.975 | 935,724 | +13,992 | 0.79% | 6,527,001 |
| 2014-09-15 | 2014-09-11 | 6.975 | 921,732 | -8,745 | 0.78% | 6,429,402 |
| 2014-08-28 | 2014-08-26 | 6.175 | 930,477 | +27,984 | 0.78% | 5,745,601 |
| 2014-08-13 | 2014-08-11 | 6.198 | 902,493 | +153,914 | 0.76% | 5,593,443 |
| 2014-07-10 | 2014-07-08 | 6.747 | 748,579 | -8,745 | 0.63% | 5,050,399 |
| 2014-05-27 | 2014-05-23 | 6.861 | 757,324 | +8,745 | 0.64% | 5,195,999 |
| 2014-04-11 | 2014-04-09 | 6.266 | 748,579 | -22,737 | 0.63% | 4,690,879 |
| 2014-03-28 | 2014-03-26 | 6.038 | 771,316 | -5,247 | 0.65% | 4,656,958 |
| 2014-03-18 | 2014-03-14 | 6.175 | 776,563 | +5,247 | 0.65% | 4,795,198 |
| 2014-03-05 | 2014-03-03 | 6.449 | 771,316 | -8,745 | 0.65% | 4,974,478 |
| 2014-02-14 | 2014-02-12 | 6.564 | 780,061 | +61,215 | 0.66% | 5,120,078 |
| 2014-02-13 | 2014-02-11 | 6.404 | 718,846 | +99,694 | 0.60% | 4,603,201 |
| 2014-01-21 | 2014-01-17 | 6.472 | 619,152 | -5,247 | 0.52% | 4,007,281 |
| 2014-01-17 | 2014-01-15 | 6.381 | 624,399 | -1,749 | 0.53% | 3,984,121 |
| 2014-01-16 | 2014-01-14 | 6.038 | 626,148 | -3,498 | 0.53% | 3,780,480 |
| 2014-01-02 | 2013-12-27 | 6.404 | 629,646 | +24,486 | 0.53% | 4,032,000 |
| 2013-12-11 | 2013-12-09 | 6.381 | 605,160 | +57,718 | 0.51% | 3,861,362 |
| 2013-12-06 | 2013-12-04 | 6.495 | 547,442 | +17,490 | 0.46% | 3,555,679 |
| 2013-11-21 | 2013-11-19 | 6.701 | 529,952 | +253,607 | 0.45% | 3,551,160 |
| 2013-11-20 | 2013-11-18 | 6.815 | 276,345 | +174,902 | 0.23% | 1,883,363 |
| 2013-11-13 | 2013-11-11 | 6.457 | 101,443 | +1,196 | 0.09% | 655,000 |
| 2013-11-07 | 2013-11-05 | 6.457 | 100,247 | +17,284 | 0.09% | 647,278 |
| 2013-11-06 | 2013-11-04 | 6.434 | 82,963 | -8,642 | 0.07% | 533,758 |
| 2013-11-01 | 2013-10-30 | 6.411 | 91,605 | -15,556 | 0.08% | 587,238 |
| 2013-10-23 | 2013-10-21 | 6.272 | 107,161 | -8,642 | 0.09% | 672,080 |
| 2013-10-17 | 2013-10-15 | 6.133 | 115,803 | -13,827 | 0.10% | 710,200 |
| 2013-10-10 | 2013-10-08 | 6.480 | 129,630 | -6,914 | 0.11% | 839,998 |
| 2013-10-09 | 2013-10-07 | 6.387 | 136,544 | -5,185 | 0.12% | 872,161 |
| 2013-10-04 | 2013-10-02 | 6.364 | 141,729 | -5,185 | 0.12% | 902,000 |
| 2013-10-02 | 2013-09-27 | 6.526 | 146,914 | -15,556 | 0.12% | 958,798 |
| 2013-09-30 | 2013-09-26 | 6.457 | 162,470 | +12,963 | 0.14% | 1,049,041 |
| 2013-09-27 | 2013-09-25 | 5.809 | 149,507 | -23,333 | 0.13% | 868,461 |
| 2013-09-26 | 2013-09-24 | 5.462 | 172,840 | -12,099 | 0.15% | 943,998 |
| 2013-09-25 | 2013-09-23 | 5.392 | 184,939 | -25,926 | 0.16% | 997,239 |
| 2013-09-24 | 2013-09-19 | 5.369 | 210,865 | -6,914 | 0.18% | 1,132,159 |
| 2013-09-23 | 2013-09-18 | 5.392 | 217,779 | -8,642 | 0.19% | 1,174,321 |
| 2013-09-19 | 2013-09-17 | 5.184 | 226,421 | -10,370 | 0.19% | 1,173,761 |
| 2013-09-16 | 2013-09-12 | 4.860 | 236,791 | -5,185 | 0.20% | 1,150,799 |
| 2013-09-13 | 2013-09-11 | 4.837 | 241,976 | -10,371 | 0.21% | 1,170,398 |
| 2013-09-10 | 2013-09-06 | 4.860 | 252,347 | -6,913 | 0.21% | 1,226,401 |
| 2013-09-06 | 2013-09-04 | 4.721 | 259,260 | -12,099 | 0.22% | 1,223,998 |
| 2013-09-05 | 2013-09-03 | 4.629 | 271,359 | -1,729 | 0.23% | 1,255,999 |
| 2013-09-03 | 2013-08-30 | 4.629 | 273,088 | -3,457 | 0.23% | 1,264,001 |
| 2013-09-02 | 2013-08-29 | 4.744 | 276,545 | -17,284 | 0.24% | 1,312,002 |
| 2013-08-28 | 2013-08-26 | 4.814 | 293,829 | +6,914 | 0.25% | 1,414,402 |
| 2013-08-23 | 2013-08-21 | 4.605 | 286,915 | -25,926 | 0.24% | 1,321,360 |
| 2013-08-21 | 2013-08-19 | 4.605 | 312,841 | -17,284 | 0.27% | 1,440,760 |
| 2013-08-20 | 2013-08-16 | 4.536 | 330,125 | -17,284 | 0.28% | 1,497,440 |
| 2013-08-15 | 2013-08-12 | 4.258 | 347,409 | -1,728 | 0.30% | 1,479,360 |
| 2013-08-08 | 2013-08-06 | 4.420 | 349,137 | -6,914 | 0.30% | 1,543,278 |
| 2013-08-02 | 2013-07-31 | 4.212 | 356,051 | +3,457 | 0.30% | 1,499,680 |
| 2013-08-01 | 2013-07-30 | 4.397 | 352,594 | -3,457 | 0.30% | 1,550,399 |
| 2013-07-31 | 2013-07-29 | 4.305 | 356,051 | -8,642 | 0.30% | 1,532,640 |
| 2013-07-30 | 2013-07-26 | 4.281 | 364,693 | -5,185 | 0.31% | 1,561,400 |
| 2013-07-26 | 2013-07-24 | 4.281 | 369,878 | +39,753 | 0.31% | 1,583,599 |
| 2013-07-25 | 2013-07-23 | 3.981 | 330,125 | -65,679 | 0.28% | 1,314,080 |
| 2013-07-23 | 2013-07-19 | 3.772 | 395,804 | -22,470 | 0.34% | 1,493,079 |
| 2013-07-22 | 2013-07-18 | 3.541 | 418,274 | +3,457 | 0.36% | 1,481,042 |
| 2013-07-16 | 2013-07-12 | 3.356 | 414,817 | -12,099 | 0.35% | 1,392,001 |
| 2013-07-15 | 2013-07-11 | 3.286 | 426,916 | -13,827 | 0.36% | 1,402,961 |
| 2013-07-12 | 2013-07-10 | 3.101 | 440,743 | -5,185 | 0.38% | 1,366,801 |
| 2013-07-11 | 2013-07-09 | 3.101 | 445,928 | -3,457 | 0.38% | 1,382,880 |
| 2013-07-05 | 2013-07-03 | 2.939 | 449,385 | -25,926 | 0.38% | 1,320,801 |
| 2013-07-03 | 2013-06-28 | 3.009 | 475,311 | -3,457 | 0.40% | 1,430,000 |
| 2013-07-02 | 2013-06-27 | 3.009 | 478,768 | +5,186 | 0.41% | 1,440,401 |
| 2013-06-28 | 2013-06-26 | 2.939 | 473,582 | +8,642 | 0.40% | 1,391,919 |
| 2013-06-27 | 2013-06-25 | 2.870 | 464,940 | +3,456 | 0.40% | 1,334,239 |
| 2013-06-26 | 2013-06-24 | 3.009 | 461,484 | +12,099 | 0.39% | 1,388,401 |
| 2013-06-25 | 2013-06-21 | 3.425 | 449,385 | -29,383 | 0.38% | 1,539,201 |
| 2013-06-24 | 2013-06-20 | 2.800 | 478,768 | -24,197 | 0.41% | 1,340,681 |
| 2013-06-21 | 2013-06-19 | 2.847 | 502,965 | +1,728 | 0.43% | 1,431,719 |
| 2013-06-17 | 2013-06-13 | 2.823 | 501,237 | +5,185 | 0.43% | 1,415,200 |
| 2013-06-14 | 2013-06-11 | 2.962 | 496,052 | -15,555 | 0.42% | 1,469,441 |
| 2013-06-13 | 2013-06-10 | 2.962 | 511,607 | -3,457 | 0.44% | 1,515,519 |
| 2013-06-11 | 2013-06-07 | 2.962 | 515,064 | -5,185 | 0.44% | 1,525,760 |
| 2013-06-10 | 2013-06-06 | 2.893 | 520,249 | +3,456 | 0.44% | 1,504,999 |
| 2013-06-07 | 2013-06-05 | 3.078 | 516,793 | -19,012 | 0.44% | 1,590,681 |
| 2013-06-06 | 2013-06-04 | 3.009 | 535,805 | -3,457 | 0.46% | 1,612,000 |
| 2013-06-05 | 2013-06-03 | 2.916 | 539,262 | -8,642 | 0.46% | 1,572,481 |
| 2013-06-04 | 2013-05-31 | 3.240 | 547,904 | -50,123 | 0.47% | 1,775,201 |
| 2013-06-03 | 2013-05-30 | 3.309 | 598,027 | +8,642 | 0.51% | 1,979,118 |
| 2013-05-31 | 2013-05-29 | 3.356 | 589,385 | +1,728 | 0.50% | 1,977,798 |
| 2013-05-30 | 2013-05-28 | 3.263 | 587,657 | +13,827 | 0.50% | 1,917,600 |
| 2013-05-29 | 2013-05-27 | 3.495 | 573,830 | +1,729 | 0.49% | 2,005,281 |
| 2013-05-28 | 2013-05-24 | 3.726 | 572,101 | +5,185 | 0.49% | 2,131,638 |
| 2013-05-27 | 2013-05-23 | 3.772 | 566,916 | +19,012 | 0.48% | 2,138,559 |
| 2013-05-24 | 2013-05-22 | 3.749 | 547,904 | +88,149 | 0.47% | 2,054,161 |
| 2013-05-23 | 2013-05-21 | 3.842 | 459,755 | +60,494 | 0.39% | 1,766,239 |
| 2013-05-22 | 2013-05-20 | 3.772 | 399,261 | +127,902 | 0.34% | 1,506,120 |
| 2013-05-21 | 2013-05-16 | 4.744 | 271,359 | 0.23% | 1,287,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy