History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.242 0 +0
2025-09-30 2025-09-26 0.244 0 +0
2025-09-29 2025-09-25 0.244 0 +0
2025-09-26 2025-09-24 0.234 0 +0
2025-09-25 2025-09-23 0.234 0 +0
2025-09-24 2025-09-22 0.234 0 +0
2025-09-23 2025-09-19 0.234 0 +0
2025-09-22 2025-09-18 0.236 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.212 0 +0
2025-09-17 2025-09-15 0.212 0 +0
2025-09-16 2025-09-12 0.212 0 +0
2025-09-15 2025-09-11 0.212 0 +0
2025-09-12 2025-09-10 0.212 0 +0
2025-09-11 2025-09-09 0.212 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.212 0 +0
2025-09-08 2025-09-04 0.212 0 +0
2025-09-05 2025-09-03 0.212 0 +0
2025-09-04 2025-09-02 0.212 0 +0
2025-09-03 2025-09-01 0.212 0 +0
2025-09-02 2025-08-29 0.212 0 +0
2025-09-01 2025-08-28 0.212 0 +0
2025-08-29 2025-08-27 0.212 0 +0
2025-08-28 2025-08-26 0.212 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.213 0 +0
2025-08-25 2025-08-21 0.213 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.223 0 +0
2025-08-20 2025-08-18 0.223 0 +0
2025-08-19 2025-08-15 0.224 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.224 0 +0
2025-08-14 2025-08-12 0.224 0 +0
2025-08-13 2025-08-11 0.224 0 +0
2025-08-12 2025-08-08 0.224 0 +0
2025-08-11 2025-08-07 0.224 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.224 0 +0
2025-08-06 2025-08-04 0.225 0 +0
2025-08-05 2025-08-01 0.225 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.225 0 +0
2025-07-23 2025-07-21 0.225 0 +0
2025-07-22 2025-07-18 0.225 0 +0
2025-07-21 2025-07-17 0.225 0 +0
2025-07-18 2025-07-16 0.225 0 +0
2025-07-17 2025-07-15 0.225 0 +0
2025-07-16 2025-07-14 0.225 0 +0
2025-07-15 2025-07-11 0.225 0 +0
2025-07-14 2025-07-10 0.228 0 +0
2025-07-11 2025-07-09 0.228 0 +0
2025-07-10 2025-07-08 0.228 0 +0
2025-07-09 2025-07-07 0.228 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.229 0 +0
2025-07-04 2025-07-02 0.229 0 +0
2025-07-03 2025-06-30 0.229 0 +0
2025-07-02 2025-06-27 0.229 0 +0
2025-06-30 2025-06-26 0.229 0 +0
2025-06-27 2025-06-25 0.229 0 +0
2025-06-26 2025-06-24 0.224 0 +0
2025-06-25 2025-06-23 0.224 0 +0
2025-06-24 2025-06-20 0.224 0 +0
2025-06-23 2025-06-19 0.224 0 +0
2025-06-20 2025-06-18 0.225 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.228 0 +0
2025-06-17 2025-06-13 0.228 0 +0
2025-06-16 2025-06-12 0.228 0 +0
2025-06-13 2025-06-11 0.228 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.228 0 +0
2025-06-10 2025-06-06 0.228 0 +0
2025-06-09 2025-06-05 0.227 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.226 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.230 0 +0
2025-05-30 2025-05-28 0.230 0 +0
2025-05-29 2025-05-27 0.230 0 +0
2025-05-28 2025-05-26 0.230 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.230 0 +0
2025-05-16 2025-05-14 0.220 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.219 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.219 0 +0
2025-05-02 2025-04-29 0.219 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.210 0 +0
2025-04-14 2025-04-10 0.218 0 +0
2025-04-11 2025-04-09 0.218 0 +0
2025-04-10 2025-04-08 0.208 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.208 0 +0
2025-04-03 2025-04-01 0.208 0 +0
2025-04-02 2025-03-31 0.208 0 +0
2025-04-01 2025-03-28 0.208 0 +0
2025-03-31 2025-03-27 0.208 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.208 0 +0
2025-03-26 2025-03-24 0.215 0 +0
2025-03-25 2025-03-21 0.215 0 +0
2025-03-24 2025-03-20 0.215 0 +0
2025-03-21 2025-03-19 0.215 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.215 0 +0
2025-03-18 2025-03-14 0.215 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.215 0 +0
2025-03-13 2025-03-11 0.230 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.230 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.230 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.235 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.242 0 +0
2025-02-26 2025-02-24 0.242 0 +0
2025-02-25 2025-02-21 0.242 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.250 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.245 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.245 0 +0
2025-02-04 2025-01-28 0.245 0 +0
2025-02-03 2025-01-24 0.245 0 +0
2025-01-27 2025-01-23 0.245 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.275 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.295 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.340 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.335 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.315 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.315 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.231 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.236 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.242 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.240 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.260 0 +0
2024-07-08 2024-07-04 0.260 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.280 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.315 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.320 0 +0
2024-05-24 2024-05-22 0.320 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.345 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.395 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.248 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.245 0 +0
2024-04-26 2024-04-24 0.245 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.255 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.255 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.250 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.270 0 +0
2024-03-20 2024-03-18 0.280 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.270 0 +0
2024-03-14 2024-03-12 0.270 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.255 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.260 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.300 0 +0
2024-02-21 2024-02-19 0.300 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.248 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.282 0 +0
2024-02-06 2024-02-02 0.298 0 +0
2024-02-05 2024-02-01 0.287 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.320 0 +0
2024-01-31 2024-01-29 0.347 0 +0
2024-01-30 2024-01-26 0.401 0 +0
2024-01-29 2024-01-25 0.379 0 +0
2024-01-26 2024-01-24 0.379 0 +0
2024-01-25 2024-01-23 0.379 0 +0
2024-01-24 2024-01-22 0.379 0 +0
2024-01-23 2024-01-19 0.412 0 +0
2024-01-22 2024-01-18 0.412 0 +0
2024-01-19 2024-01-17 0.412 0 +0
2024-01-18 2024-01-16 0.412 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.471 0 +0
2024-01-15 2024-01-11 0.471 0 +0
2024-01-12 2024-01-10 0.471 0 +0
2024-01-11 2024-01-09 0.471 0 +0
2024-01-10 2024-01-08 0.471 0 +0
2024-01-09 2024-01-05 0.471 0 +0
2024-01-08 2024-01-04 0.471 0 +0
2024-01-05 2024-01-03 0.471 0 +0
2024-01-04 2024-01-02 0.471 0 +0
2024-01-03 2023-12-29 0.412 0 +0
2024-01-02 2023-12-28 0.412 0 +0
2023-12-29 2023-12-27 0.412 0 +0
2023-12-28 2023-12-22 0.412 0 +0
2023-12-27 2023-12-21 0.412 0 +0
2023-12-22 2023-12-20 0.401 0 +0
2023-12-21 2023-12-19 0.401 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.385 0 +0
2023-12-18 2023-12-14 0.385 0 +0
2023-12-15 2023-12-13 0.460 0 +0
2023-12-14 2023-12-12 0.428 0 +0
2023-12-13 2023-12-11 0.428 0 +0
2023-12-12 2023-12-08 0.439 0 +0
2023-12-11 2023-12-07 0.444 0 +0
2023-12-08 2023-12-06 0.439 0 +0
2023-12-07 2023-12-05 0.428 0 +0
2023-12-06 2023-12-04 0.428 0 +0
2023-12-05 2023-12-01 0.428 0 +0
2023-12-04 2023-11-30 0.428 0 +0
2023-12-01 2023-11-29 0.433 0 +0
2023-11-30 2023-11-28 0.433 0 +0
2023-11-29 2023-11-27 0.417 0 +0
2023-11-28 2023-11-24 0.433 0 +0
2023-11-27 2023-11-23 0.423 0 +0
2023-11-24 2023-11-22 0.423 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.433 0 +0
2023-11-21 2023-11-17 0.401 0 +0
2023-11-20 2023-11-16 0.401 0 +0
2023-11-17 2023-11-15 0.401 0 +0
2023-11-16 2023-11-14 0.401 0 +0
2023-11-15 2023-11-13 0.401 0 +0
2023-11-14 2023-11-10 0.401 0 +0
2023-11-13 2023-11-09 0.401 0 +0
2023-11-10 2023-11-08 0.401 0 +0
2023-11-09 2023-11-07 0.401 0 +0
2023-11-08 2023-11-06 0.401 0 +0
2023-11-07 2023-11-03 0.412 0 +0
2023-11-06 2023-11-02 0.412 0 +0
2023-11-03 2023-11-01 0.412 0 +0
2023-11-02 2023-10-31 0.423 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.406 0 +0
2023-10-27 2023-10-25 0.385 0 +0
2023-10-26 2023-10-24 0.385 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.385 0 +0
2023-10-20 2023-10-18 0.412 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.417 0 +0
2023-10-17 2023-10-13 0.406 0 +0
2023-10-16 2023-10-12 0.368 0 +0
2023-10-13 2023-10-11 0.368 0 +0
2023-10-12 2023-10-10 0.368 0 +0
2023-10-11 2023-10-09 0.412 0 +0
2023-10-10 2023-10-06 0.412 0 +0
2023-10-09 2023-10-05 0.412 0 +0
2023-10-06 2023-10-04 0.412 0 +0
2023-10-05 2023-10-03 0.412 0 +0
2023-10-04 2023-09-29 0.428 0 +0
2023-10-03 2023-09-28 0.428 0 +0
2023-09-29 2023-09-27 0.352 0 +0
2023-09-28 2023-09-26 0.352 0 +0
2023-09-27 2023-09-25 0.363 0 +0
2023-09-26 2023-09-22 0.358 0 +0
2023-09-25 2023-09-21 0.423 0 +0
2023-09-22 2023-09-20 0.412 0 +0
2023-09-21 2023-09-19 0.412 0 +0
2023-09-20 2023-09-18 0.412 0 +0
2023-09-19 2023-09-15 0.417 0 +0
2023-09-18 2023-09-14 0.417 0 +0
2023-09-15 2023-09-13 0.406 0 +0
2023-09-14 2023-09-12 0.406 0 +0
2023-09-13 2023-09-11 0.406 0 +0
2023-09-12 2023-09-07 0.406 0 +0
2023-09-11 2023-09-06 0.406 0 +0
2023-09-07 2023-09-05 0.406 0 +0
2023-09-06 2023-09-04 0.406 0 +0
2023-09-05 2023-08-31 0.401 0 +0
2023-09-04 2023-08-30 0.401 0 +0
2023-08-31 2023-08-29 0.401 0 -3,692
2023-08-28 2023-08-24 0.406 3,692 -7,385 0.00% 1,500
2023-08-24 2023-08-22 0.390 11,077 -5,538 0.00% 4,320
2023-08-23 2023-08-21 0.390 16,615 -5,539 0.00% 6,480
2023-08-18 2023-08-16 0.439 22,154 -25,846 0.00% 9,720
2022-09-07 2022-09-05 0.596 48,000 +1,846 0.00% 28,600
2022-09-02 2022-08-31 0.596 46,154 +5,539 0.00% 27,500
2022-09-01 2022-08-30 0.596 40,615 +1,846 0.00% 24,200
2022-08-31 2022-08-29 0.596 38,769 +1,846 0.00% 23,100
2022-08-30 2022-08-26 0.596 36,923 +3,692 0.00% 22,000
2022-08-29 2022-08-25 0.596 33,231 +1,846 0.00% 19,800
2022-08-26 2022-08-24 0.596 31,385 +3,693 0.00% 18,700
2022-08-25 2022-08-23 0.596 27,692 +1,846 0.00% 16,500
2022-06-06 2022-06-01 0.628 25,846 +1,846 0.00% 16,240
2022-06-02 2022-05-31 0.553 24,000 +1,846 0.00% 13,260
2022-03-23 2022-03-21 0.607 22,154 +1,846 0.00% 13,440
2022-03-22 2022-03-18 0.650 20,308 +1,846 0.00% 13,200
2022-03-15 2022-03-11 0.607 18,462 +3,693 0.00% 11,200
2022-02-18 2022-02-16 0.726 14,769 +1,846 0.00% 10,720
2022-02-14 2022-02-10 0.672 12,923 +3,692 0.00% 8,680
2022-01-25 2022-01-21 0.607 9,231 +1,846 0.00% 5,600
2022-01-20 2022-01-18 0.596 7,385 +1,847 0.00% 4,400
2022-01-19 2022-01-17 0.618 5,538 +1,846 0.00% 3,420
2022-01-18 2022-01-14 0.596 3,692 +1,846 0.00% 2,200
2021-11-26 2021-11-24 0.639 1,846 +1,846 0.00% 1,180
2021-01-20 2021-01-18 0.802 0 -1,846
2021-01-19 2021-01-15 0.704 1,846 -1,846 0.00% 1,300
2021-01-18 2021-01-14 0.758 3,692 -3,693 0.00% 2,800
2021-01-15 2021-01-13 0.715 7,385 -3,692 0.00% 5,280
2021-01-14 2021-01-12 0.769 11,077 -3,692 0.00% 8,520
2021-01-13 2021-01-11 0.683 14,769 -3,693 0.00% 10,080
2021-01-12 2021-01-08 0.748 18,462 -5,538 0.00% 13,800
2021-01-11 2021-01-07 0.769 24,000 -5,538 0.00% 18,460
2021-01-08 2021-01-06 0.856 29,538 -3,693 0.00% 25,280
2021-01-07 2021-01-05 0.823 33,231 -7,384 0.00% 27,360
2021-01-06 2021-01-04 0.867 40,615 -7,385 0.01% 35,200
2021-01-05 2020-12-31 0.943 48,000 -9,231 0.01% 45,240
2021-01-04 2020-12-29 0.780 57,231 -7,384 0.01% 44,640
2020-12-30 2020-12-28 0.585 64,615 -7,385 0.01% 37,800
2020-12-29 2020-12-24 0.650 72,000 -1,846 0.01% 46,800
2020-12-28 2020-12-22 0.650 73,846 -1,846 0.01% 48,000
2020-12-22 2020-12-18 0.672 75,692 -1,846 0.01% 50,840
2020-12-21 2020-12-17 0.650 77,538 -1,847 0.01% 50,400
2020-12-18 2020-12-16 0.661 79,385 -1,846 0.01% 52,460
2020-12-17 2020-12-15 0.704 81,231 -1,846 0.01% 57,200
2020-12-16 2020-12-14 0.693 83,077 -1,846 0.01% 57,600
2020-12-15 2020-12-11 0.683 84,923 -1,846 0.01% 57,960
2020-12-14 2020-12-10 0.683 86,769 -1,846 0.01% 59,220
2020-12-11 2020-12-09 0.661 88,615 -1,847 0.01% 58,560
2020-12-10 2020-12-08 0.672 90,462 -1,846 0.01% 60,760
2020-12-04 2020-12-02 0.769 92,308 -1,846 0.01% 71,000
2020-12-01 2020-11-27 0.737 94,154 -1,846 0.01% 69,360
2020-11-30 2020-11-26 0.758 96,000 -1,846 0.01% 72,800
2020-11-11 2020-11-09 1.181 97,846 -3,692 0.01% 115,540
2020-09-11 2020-09-09 1.560 101,538 -3,693 0.02% 158,399
2020-08-03 2020-07-30 1.961 105,231 -1,846 0.02% 206,340
2020-07-15 2020-07-13 2.167 107,077 -1,846 0.02% 232,000
2020-06-23 2020-06-19 2.578 108,923 -1,846 0.02% 280,840
2020-06-16 2020-06-12 2.578 110,769 -1,846 0.02% 285,599
2020-05-22 2020-05-20 3.228 112,615 +3,692 0.02% 363,559
2020-05-20 2020-05-18 3.196 108,923 -1,846 0.02% 348,100
2020-05-18 2020-05-14 3.196 110,769 -3,693 0.02% 353,999
2020-05-14 2020-05-12 3.196 114,462 -3,692 0.02% 365,801
2020-05-05 2020-04-29 3.358 118,154 +11,077 0.02% 396,801
2020-02-26 2020-02-24 3.185 107,077 +7,385 0.02% 341,040
2020-01-23 2020-01-21 3.228 99,692 +1,846 0.01% 321,839
2020-01-22 2020-01-20 3.358 97,846 +5,538 0.01% 328,599
2020-01-21 2020-01-17 2.947 92,308 +1,846 0.01% 272,001
2020-01-03 2019-12-31 3.467 90,462 -3,692 0.01% 313,602
2019-12-20 2019-12-18 3.348 94,154 -1,846 0.01% 315,181
2019-12-13 2019-12-11 3.326 96,000 -1,846 0.01% 319,280
2019-11-20 2019-11-18 3.499 97,846 +1,846 0.01% 342,379
2019-11-14 2019-11-12 3.445 96,000 -3,692 0.01% 330,720
2019-11-08 2019-11-06 3.337 99,692 -3,693 0.01% 332,639
2019-11-07 2019-11-05 3.315 103,385 -3,692 0.02% 342,721
2019-11-05 2019-11-01 3.380 107,077 -1,846 0.02% 361,920
2019-10-30 2019-10-28 3.499 108,923 -1,846 0.02% 381,140
2019-10-25 2019-10-23 3.445 110,769 -3,693 0.02% 381,599
2019-10-22 2019-10-18 3.456 114,462 -3,692 0.02% 395,562
2019-10-21 2019-10-17 3.532 118,154 -1,846 0.02% 417,281
2019-10-11 2019-10-09 3.727 120,000 -1,846 0.02% 447,200
2019-10-10 2019-10-08 3.673 121,846 -3,692 0.02% 447,479
2019-10-03 2019-09-30 3.467 125,538 -3,693 0.02% 435,198
2019-09-27 2019-09-25 3.662 129,231 -1,846 0.02% 473,201
2019-09-25 2019-09-23 3.662 131,077 -1,846 0.02% 479,960
2019-09-24 2019-09-20 3.683 132,923 -3,692 0.02% 489,600
2019-09-23 2019-09-19 3.673 136,615 -3,693 0.02% 501,719
2019-09-18 2019-09-16 3.738 140,308 -3,692 0.02% 524,401
2019-09-17 2019-09-13 3.694 144,000 -1,846 0.02% 531,960
2019-09-16 2019-09-12 3.683 145,846 -1,846 0.02% 537,199
2019-09-09 2019-09-05 3.738 147,692 -1,846 0.02% 551,999
2019-09-05 2019-09-03 3.976 149,538 -3,693 0.02% 594,538
2019-08-30 2019-08-28 3.846 153,231 +1,846 0.02% 589,301
2019-08-22 2019-08-20 3.629 151,385 +1,847 0.02% 549,401
2019-07-25 2019-07-23 4.063 149,538 -1,847 0.02% 607,498
2019-07-24 2019-07-22 4.063 151,385 -1,846 0.02% 615,002
2019-07-19 2019-07-17 3.846 153,231 -3,692 0.02% 589,301
2019-07-09 2019-07-05 3.889 156,923 -1,846 0.02% 610,300
2019-07-08 2019-07-04 3.900 158,769 -3,693 0.02% 619,199
2019-07-03 2019-06-28 3.911 162,462 -1,846 0.02% 635,362
2019-06-28 2019-06-26 4.171 164,308 +12,923 0.02% 685,301
2019-06-27 2019-06-25 4.063 151,385 +16,616 0.02% 615,002
2019-06-26 2019-06-24 4.214 134,769 +1,846 0.02% 567,939
2019-06-25 2019-06-21 4.193 132,923 -1,846 0.02% 557,280
2019-06-24 2019-06-20 4.073 134,769 -1,846 0.02% 548,959
2019-06-21 2019-06-19 4.041 136,615 -3,693 0.02% 552,038
2019-06-20 2019-06-18 4.290 140,308 -5,538 0.02% 601,921
2019-06-17 2019-06-13 4.041 145,846 -3,692 0.02% 589,339
2019-06-14 2019-06-12 4.225 149,538 -3,693 0.02% 631,798
2019-06-13 2019-06-11 4.225 153,231 -5,538 0.02% 647,401
2019-06-12 2019-06-10 4.225 158,769 -16,616 0.02% 670,799
2019-06-11 2019-06-06 4.193 175,385 -18,461 0.03% 735,302
2019-06-10 2019-06-05 4.063 193,846 -11,077 0.03% 787,499
2019-05-30 2019-05-28 2.427 204,923 -1,846 0.03% 497,280
2019-05-29 2019-05-27 4.333 206,769 -1,846 0.03% 895,999
2019-05-28 2019-05-24 4.333 208,615 -3,693 0.03% 903,998
2019-05-27 2019-05-23 4.333 212,308 -1,846 0.03% 920,001
2019-05-24 2019-05-22 4.333 214,154 -1,846 0.03% 928,001
2019-05-23 2019-05-21 4.247 216,000 -7,385 0.03% 917,280
2019-05-22 2019-05-20 4.333 223,385 -7,384 0.03% 968,002
2019-05-21 2019-05-17 4.333 230,769 -3,693 0.03% 999,999
2019-05-20 2019-05-16 4.333 234,462 -3,692 0.04% 1,016,002
2019-05-17 2019-05-15 4.366 238,154 -1,846 0.04% 1,039,741
2019-05-15 2019-05-10 4.377 240,000 -1,846 0.04% 1,050,400
2019-05-14 2019-05-09 4.203 241,846 -3,692 0.04% 1,016,559
2019-05-10 2019-05-08 4.388 245,538 -7,385 0.04% 1,077,298
2019-05-09 2019-05-07 4.279 252,923 -9,231 0.04% 1,082,300
2019-05-08 2019-05-06 4.236 262,154 -11,077 0.04% 1,110,441
2019-05-07 2019-05-03 4.290 273,231 -3,692 0.04% 1,172,161
2019-05-06 2019-05-02 4.409 276,923 -3,692 0.04% 1,221,000
2019-05-03 2019-04-30 4.431 280,615 -3,693 0.04% 1,243,358
2019-05-02 2019-04-29 4.442 284,308 -11,077 0.04% 1,262,801
2019-04-30 2019-04-26 4.409 295,385 -3,692 0.04% 1,302,402
2019-04-29 2019-04-25 4.442 299,077 -1,846 0.04% 1,328,400
2019-04-26 2019-04-24 4.496 300,923 -7,385 0.05% 1,352,900
2019-04-25 2019-04-23 4.442 308,308 -5,538 0.05% 1,369,401
2019-04-24 2019-04-18 4.463 313,846 -5,539 0.05% 1,400,799
2019-04-23 2019-04-17 4.474 319,385 -5,538 0.05% 1,428,982
2019-04-18 2019-04-16 4.398 324,923 -3,692 0.05% 1,429,120
2019-04-17 2019-04-15 4.431 328,615 -5,539 0.05% 1,456,038
2019-04-16 2019-04-12 4.756 334,154 -1,846 0.05% 1,589,181
2019-04-11 2019-04-09 4.745 336,000 -3,692 0.05% 1,594,320
2019-04-09 2019-04-04 4.658 339,692 -3,693 0.05% 1,582,399
2019-04-08 2019-04-03 4.713 343,385 -1,846 0.05% 1,618,202
2019-04-04 2019-04-02 4.691 345,231 +1,846 0.05% 1,619,421
2019-04-02 2019-03-29 4.940 343,385 +3,693 0.05% 1,696,322
2019-04-01 2019-03-28 4.951 339,692 +5,538 0.05% 1,681,758
2019-03-27 2019-03-25 5.005 334,154 +7,385 0.05% 1,672,441
2019-03-26 2019-03-22 5.005 326,769 +7,384 0.05% 1,635,479
2019-03-25 2019-03-21 5.016 319,385 +3,693 0.05% 1,601,982
2019-03-22 2019-03-20 4.973 315,692 +7,384 0.05% 1,569,778
2019-03-21 2019-03-19 4.962 308,308 +9,231 0.05% 1,529,722
2019-03-20 2019-03-18 4.951 299,077 +1,846 0.04% 1,480,680
2019-03-19 2019-03-15 4.962 297,231 +7,385 0.04% 1,474,761
2019-03-18 2019-03-14 4.962 289,846 +3,692 0.04% 1,438,119
2019-03-15 2019-03-13 4.983 286,154 +9,231 0.04% 1,426,001
2019-03-14 2019-03-12 4.875 276,923 +3,692 0.04% 1,350,000
2019-03-13 2019-03-11 4.853 273,231 +7,385 0.04% 1,326,081
2019-03-12 2019-03-08 4.908 265,846 +7,384 0.04% 1,304,639
2019-03-11 2019-03-07 4.853 258,462 +9,231 0.04% 1,254,402
2019-03-08 2019-03-06 4.983 249,231 +5,539 0.04% 1,242,001
2019-03-07 2019-03-05 4.983 243,692 +3,692 0.04% 1,214,398
2019-03-06 2019-03-04 4.962 240,000 +5,538 0.04% 1,190,800
2019-03-05 2019-03-01 4.853 234,462 +7,385 0.04% 1,137,922
2019-03-04 2019-02-28 4.973 227,077 +11,077 0.03% 1,129,140
2019-03-01 2019-02-27 4.962 216,000 +9,231 0.03% 1,071,720
2019-02-28 2019-02-26 4.929 206,769 +5,538 0.03% 1,019,199
2019-02-27 2019-02-25 4.951 201,231 +7,385 0.03% 996,261
2019-02-26 2019-02-22 4.908 193,846 +5,538 0.03% 951,299
2019-02-25 2019-02-21 4.875 188,308 +1,846 0.03% 918,002
2019-02-22 2019-02-20 4.929 186,462 +5,539 0.03% 919,102
2019-02-21 2019-02-19 4.908 180,923 +5,538 0.03% 887,880
2019-02-20 2019-02-18 4.864 175,385 +5,539 0.03% 853,102
2019-02-19 2019-02-15 4.886 169,846 +7,384 0.03% 829,839
2019-02-18 2019-02-14 4.832 162,462 +7,385 0.02% 784,962
2019-02-15 2019-02-13 4.778 155,077 +1,846 0.02% 740,880
2019-02-14 2019-02-12 4.810 153,231 +5,539 0.02% 737,041
2019-02-13 2019-02-11 4.853 147,692 +7,384 0.02% 716,799
2019-02-12 2019-02-08 4.853 140,308 +5,539 0.02% 680,961
2019-02-11 2019-02-04 4.962 134,769 +7,384 0.02% 668,679
2019-02-08 2019-01-31 4.518 127,385 +7,385 0.02% 575,462
2019-02-01 2019-01-30 4.377 120,000 +3,692 0.02% 525,200
2019-01-31 2019-01-29 4.377 116,308 +9,231 0.02% 509,041
2019-01-30 2019-01-28 4.388 107,077 +5,539 0.02% 469,800
2019-01-29 2019-01-25 4.366 101,538 +3,692 0.02% 443,298
2019-01-25 2019-01-23 4.366 97,846 +7,384 0.01% 427,179
2019-01-24 2019-01-22 4.301 90,462 +7,385 0.01% 389,062
2019-01-23 2019-01-21 4.323 83,077 +11,077 0.01% 359,100
2019-01-22 2019-01-18 4.312 72,000 +12,923 0.01% 310,440
2019-01-21 2019-01-17 4.333 59,077 +9,231 0.01% 256,000
2019-01-18 2019-01-16 4.323 49,846 +7,384 0.01% 215,459
2019-01-17 2019-01-15 4.377 42,462 +3,693 0.01% 185,842
2019-01-16 2019-01-14 4.073 38,769 +11,077 0.01% 157,919
2019-01-15 2019-01-11 4.420 27,692 +9,230 0.00% 122,399
2019-01-14 2019-01-10 4.442 18,462 +11,077 0.00% 82,002
2019-01-11 2019-01-09 4.507 7,385 +7,385 0.00% 33,282
2018-07-18 2018-07-16 3.872 0 -3,657
2018-07-17 2018-07-13 3.861 3,657 +1,829 0.00% 14,120
2018-07-13 2018-07-11 3.861 1,828 -3,657 0.00% 7,058
2018-07-06 2018-07-04 3.872 5,485 -3,657 0.00% 21,239
2018-06-25 2018-06-21 3.905 9,142 -1,829 0.00% 35,699
2018-06-22 2018-06-20 3.916 10,971 -3,657 0.00% 42,961
2018-05-29 2018-05-25 3.861 14,628 -3,657 0.00% 56,481
2018-04-13 2018-04-11 4.353 18,285 -3,657 0.00% 79,602
2018-02-21 2018-02-15 4.419 21,942 -9,142 0.00% 96,962
2018-02-02 2018-01-31 4.671 31,084 -1,828 0.00% 145,181
2017-12-28 2017-12-22 4.135 32,912 +5,485 0.01% 136,079
2017-12-27 2017-12-21 4.113 27,427 +5,485 0.00% 112,800
2017-12-05 2017-12-01 4.167 21,942 -7,313 0.00% 91,442
2017-11-23 2017-11-21 4.364 29,255 -7,314 0.00% 127,678
2017-11-22 2017-11-20 4.353 36,569 -9,142 0.01% 159,199
2017-11-21 2017-11-17 4.496 45,711 -5,486 0.01% 205,498
2017-11-20 2017-11-16 4.397 51,197 -12,799 0.01% 225,121
2017-11-15 2017-11-13 4.288 63,996 -3,657 0.01% 274,400
2017-11-13 2017-11-09 4.157 67,653 -5,485 0.01% 281,200
2017-11-08 2017-11-06 4.419 73,138 -1,829 0.01% 323,198
2017-10-31 2017-10-27 4.620 74,967 -1,828 0.01% 346,380
2017-10-30 2017-10-26 4.774 76,795 -1,379 0.01% 366,654
2017-10-27 2017-10-25 4.675 78,174 -1,818 0.01% 365,498
2017-10-24 2017-10-20 4.785 79,992 -1,818 0.01% 382,798
2017-10-20 2017-10-18 4.785 81,810 -3,637 0.01% 391,498
2017-10-16 2017-10-12 4.972 85,447 +3,637 0.02% 424,882
2017-10-12 2017-10-10 4.851 81,810 -10,909 0.01% 396,898
2017-10-11 2017-10-09 4.972 92,719 -7,272 0.02% 461,042
2017-10-10 2017-10-06 5.071 99,991 -3,636 0.02% 507,102
2017-10-09 2017-10-04 5.093 103,627 +1,818 0.02% 527,822
2017-10-04 2017-09-29 4.818 101,809 -5,454 0.02% 490,562
2017-09-29 2017-09-27 4.532 107,263 -14,544 0.02% 486,162
2017-09-28 2017-09-26 4.730 121,807 -32,724 0.02% 576,201
2017-09-27 2017-09-25 4.697 154,531 -23,634 0.03% 725,900
2017-09-26 2017-09-22 4.785 178,165 -18,180 0.03% 852,600
2017-09-25 2017-09-21 4.785 196,345 -7,272 0.04% 939,599
2017-09-22 2017-09-20 4.686 203,617 -21,816 0.04% 954,239
2017-09-21 2017-09-19 4.719 225,433 -3,636 0.04% 1,063,918
2017-09-20 2017-09-18 4.708 229,069 -12,726 0.04% 1,078,558
2017-09-19 2017-09-15 4.752 241,795 +7,272 0.04% 1,149,118
2017-09-18 2017-09-14 4.719 234,523 -10,908 0.04% 1,106,818
2017-09-15 2017-09-13 4.708 245,431 -14,545 0.04% 1,155,598
2017-09-14 2017-09-12 4.785 259,976 -16,362 0.05% 1,244,102
2017-09-13 2017-09-11 4.829 276,338 -10,908 0.05% 1,334,562
2017-09-11 2017-09-07 4.763 287,246 -10,908 0.05% 1,368,281
2017-09-08 2017-09-06 4.807 298,154 -12,726 0.05% 1,433,361
2017-09-07 2017-09-05 4.884 310,880 -19,998 0.06% 1,518,481
2017-09-06 2017-09-04 5.016 330,878 -9,090 0.06% 1,659,840
2017-09-05 2017-09-01 5.005 339,968 +1,818 0.06% 1,701,700
2017-08-24 2017-08-21 5.027 338,150 -3,636 0.06% 1,700,040
2017-08-21 2017-08-17 5.104 341,786 -1,818 0.06% 1,744,640
2017-08-16 2017-08-14 4.796 343,604 -3,636 0.06% 1,648,080
2017-08-15 2017-08-11 4.763 347,240 -14,544 0.06% 1,654,060
2017-08-11 2017-08-09 4.950 361,784 +1,818 0.07% 1,790,999
2017-08-10 2017-08-08 4.983 359,966 -29,088 0.07% 1,793,879
2017-08-09 2017-08-07 5.071 389,054 -9,090 0.07% 1,973,078
2017-08-03 2017-08-01 5.126 398,144 +3,636 0.07% 2,041,078
2017-08-01 2017-07-28 5.115 394,508 +3,636 0.07% 2,018,098
2017-07-31 2017-07-27 5.104 390,872 +3,636 0.07% 1,995,198
2017-07-28 2017-07-26 5.137 387,236 +7,272 0.07% 1,989,419
2017-07-27 2017-07-25 5.115 379,964 +10,908 0.07% 1,943,699
2017-07-26 2017-07-24 4.972 369,056 +3,636 0.07% 1,835,119
2017-07-25 2017-07-21 5.104 365,420 +3,636 0.07% 1,865,279
2017-07-24 2017-07-20 5.159 361,784 -3,636 0.07% 1,866,619
2017-07-21 2017-07-19 5.247 365,420 +7,272 0.07% 1,917,539
2017-07-20 2017-07-18 5.247 358,148 +7,272 0.07% 1,879,379
2017-07-19 2017-07-17 5.313 350,876 +9,090 0.06% 1,864,380
2017-07-18 2017-07-14 5.413 341,786 +10,908 0.06% 1,849,920
2017-07-17 2017-07-13 5.413 330,878 +9,090 0.06% 1,790,880
2017-07-14 2017-07-12 5.435 321,788 +1,818 0.06% 1,748,761
2017-07-13 2017-07-11 5.413 319,970 +3,636 0.06% 1,731,841
2017-07-11 2017-07-07 5.424 316,334 -1,818 0.06% 1,715,641
2017-07-05 2017-07-03 5.181 318,152 +27,270 0.06% 1,648,501
2017-06-29 2017-06-27 4.444 290,882 +14,544 0.05% 1,292,801
2017-06-28 2017-06-26 4.444 276,338 +32,725 0.05% 1,228,162
2017-06-27 2017-06-23 4.499 243,613 +3,636 0.04% 1,096,118
2017-06-23 2017-06-21 4.378 239,977 +14,544 0.04% 1,050,718
2017-06-22 2017-06-20 4.235 225,433 +1,818 0.04% 954,799
2017-06-21 2017-06-19 4.235 223,615 +21,816 0.04% 947,099
2017-06-20 2017-06-16 4.059 201,799 +10,908 0.04% 819,179
2017-06-19 2017-06-15 4.059 190,891 -1,818 0.03% 774,899
2017-06-16 2017-06-14 4.048 192,709 +3,636 0.04% 780,159
2017-06-15 2017-06-13 3.872 189,073 +10,908 0.03% 732,160
2017-06-14 2017-06-12 3.894 178,165 +7,272 0.03% 693,840
2017-06-13 2017-06-09 3.850 170,893 +19,998 0.03% 658,000
2017-06-12 2017-06-08 3.674 150,895 +7,272 0.03% 554,440
2017-06-09 2017-06-07 3.487 143,623 +1,818 0.03% 500,861
2017-06-07 2017-06-05 3.421 141,805 +10,908 0.03% 485,161
2017-06-06 2017-06-02 3.399 130,897 +3,636 0.02% 444,961
2017-06-05 2017-06-01 3.410 127,261 +1,818 0.02% 434,001
2017-06-01 2017-05-29 3.465 125,443 +12,726 0.02% 434,701
2017-05-29 2017-05-25 3.476 112,717 +43,633 0.02% 391,841
2017-05-26 2017-05-24 3.289 69,084 -27,271 0.01% 227,239
2017-05-24 2017-05-22 2.981 96,355 +1,818 0.02% 287,261
2017-05-23 2017-05-19 2.860 94,537 -36,360 0.02% 270,401
2017-05-18 2017-05-16 2.673 130,897 +1,818 0.02% 349,921
2017-05-17 2017-05-15 2.651 129,079 +1,818 0.02% 342,221
2017-05-12 2017-05-10 2.673 127,261 -1,818 0.02% 340,201
2017-05-11 2017-05-09 2.596 129,079 -9,090 0.02% 335,121
2017-04-25 2017-04-21 2.794 138,169 +9,090 0.03% 386,081
2017-04-24 2017-04-20 2.838 129,079 +3,636 0.02% 366,361
2017-04-18 2017-04-12 2.739 125,443 -1,818 0.02% 343,621
2017-04-06 2017-04-03 2.783 127,261 -1,818 0.02% 354,201
2017-03-29 2017-03-27 2.761 129,079 -1,818 0.02% 356,421
2017-03-22 2017-03-20 2.750 130,897 -7,272 0.02% 360,001
2017-03-20 2017-03-16 2.761 138,169 -21,816 0.03% 381,521
2017-03-16 2017-03-14 2.860 159,985 -16,362 0.03% 457,600
2017-03-15 2017-03-13 2.794 176,347 +1,818 0.03% 492,760
2017-03-13 2017-03-09 2.772 174,529 -5,454 0.03% 483,840
2017-03-10 2017-03-08 2.750 179,983 -3,636 0.03% 495,000
2017-03-09 2017-03-07 2.607 183,619 -3,636 0.03% 478,740
2017-03-08 2017-03-06 2.618 187,255 -7,272 0.03% 490,280
2017-03-07 2017-03-03 2.607 194,527 -7,272 0.04% 507,180
2017-03-06 2017-03-02 2.640 201,799 -7,272 0.04% 532,799
2017-03-03 2017-03-01 2.640 209,071 -27,270 0.04% 551,999
2017-03-02 2017-02-28 2.728 236,341 -9,090 0.04% 644,799
2017-03-01 2017-02-27 2.717 245,431 -29,089 0.04% 666,899
2017-02-27 2017-02-23 2.739 274,520 -10,908 0.05% 751,981
2017-02-24 2017-02-22 2.783 285,428 -14,544 0.05% 794,421
2017-02-23 2017-02-21 2.772 299,972 -10,908 0.05% 831,601
2017-02-22 2017-02-20 2.728 310,880 -5,454 0.06% 848,160
2017-02-21 2017-02-17 2.728 316,334 -7,272 0.06% 863,040
2017-02-20 2017-02-16 2.794 323,606 -9,090 0.06% 904,240
2017-02-17 2017-02-15 2.750 332,696 -5,454 0.06% 915,000
2017-02-14 2017-02-10 2.574 338,150 +7,272 0.06% 870,480
2017-02-10 2017-02-08 2.728 330,878 -1,818 0.06% 902,720
2017-02-08 2017-02-06 2.849 332,696 -1,818 0.06% 947,940
2017-02-07 2017-02-03 2.838 334,514 -3,636 0.06% 949,440
2017-02-06 2017-02-02 2.893 338,150 -3,636 0.06% 978,360
2017-02-03 2017-02-01 2.992 341,786 -3,636 0.06% 1,022,720
2017-02-02 2017-01-27 2.948 345,422 +1,818 0.06% 1,018,400
2017-02-01 2017-01-25 3.080 343,604 +9,090 0.06% 1,058,400
2017-01-26 2017-01-24 3.135 334,514 +19,998 0.06% 1,048,800
2017-01-25 2017-01-23 2.860 314,516 +14,544 0.06% 899,600
2017-01-24 2017-01-20 2.739 299,972 +1,818 0.05% 821,701
2017-01-20 2017-01-18 2.541 298,154 +7,272 0.05% 757,681
2017-01-18 2017-01-16 2.530 290,882 -3,636 0.05% 736,001
2017-01-17 2017-01-13 2.519 294,518 +5,454 0.05% 741,961
2017-01-16 2017-01-12 2.508 289,064 +5,454 0.05% 725,041
2017-01-13 2017-01-11 2.530 283,610 +7,272 0.05% 717,601
2017-01-12 2017-01-10 2.497 276,338 +10,908 0.05% 690,081
2017-01-11 2017-01-09 2.508 265,430 +10,908 0.05% 665,761
2017-01-10 2017-01-06 2.530 254,522 +5,455 0.05% 644,001
2017-01-09 2017-01-05 2.530 249,067 +10,908 0.05% 630,199
2017-01-06 2017-01-04 2.497 238,159 +5,454 0.04% 594,739
2017-01-05 2017-01-03 2.541 232,705 +5,454 0.04% 591,359
2017-01-04 2016-12-30 2.552 227,251 +9,090 0.04% 579,999
2016-12-20 2016-12-16 2.321 218,161 -1,818 0.04% 506,399
2016-12-19 2016-12-15 2.387 219,979 -36,361 0.04% 525,139
2016-12-16 2016-12-14 2.343 256,340 -3,636 0.05% 600,661
2016-12-15 2016-12-13 2.354 259,976 -10,908 0.05% 612,041
2016-12-14 2016-12-12 2.365 270,884 -14,544 0.05% 640,701
2016-12-13 2016-12-09 2.376 285,428 -29,088 0.05% 678,241
2016-12-12 2016-12-08 2.409 314,516 +3,636 0.06% 757,740
2016-12-08 2016-12-06 2.376 310,880 -29,088 0.06% 738,720
2016-12-07 2016-12-05 2.420 339,968 -14,544 0.06% 822,800
2016-12-06 2016-12-02 2.398 354,512 -3,636 0.06% 850,200
2016-12-05 2016-12-01 2.387 358,148 -10,908 0.07% 854,980
2016-12-02 2016-11-30 2.431 369,056 -10,908 0.07% 897,260
2016-11-30 2016-11-28 2.486 379,964 -1,818 0.07% 944,679
2016-11-29 2016-11-25 2.453 381,782 -14,544 0.07% 936,599
2016-11-25 2016-11-23 2.453 396,326 +218,161 0.07% 972,279
2016-11-24 2016-11-22 2.442 178,165 +7,272 0.07% 435,120
2016-11-23 2016-11-21 2.464 170,893 -12,726 0.06% 421,120
2016-11-22 2016-11-18 2.475 183,619 -16,362 0.07% 454,500
2016-11-21 2016-11-17 2.519 199,981 -3,636 0.07% 503,800
2016-11-17 2016-11-15 2.530 203,617 -7,272 0.07% 515,199
2016-11-15 2016-11-11 10.078 210,889 +106,378 0.08% 2,125,366
2016-10-28 2016-10-26 9.856 104,511 -1,802 0.08% 1,030,075
2016-10-27 2016-10-25 9.923 106,313 +901 0.08% 1,054,916
2016-10-26 2016-10-24 9.901 105,412 +901 0.08% 1,043,636
2016-10-14 2016-10-12 9.989 104,511 -901 0.08% 1,043,995
2016-10-13 2016-10-11 9.878 105,412 -1,802 0.08% 1,041,296
2016-10-11 2016-10-06 9.901 107,214 +1,802 0.08% 1,061,476
2016-10-07 2016-10-05 9.989 105,412 +901 0.08% 1,052,996
2016-10-03 2016-09-29 9.967 104,511 -901 0.08% 1,041,675
2016-09-29 2016-09-27 9.901 105,412 -901 0.08% 1,043,636
2016-09-27 2016-09-23 10.034 106,313 -901 0.08% 1,066,716
2016-09-26 2016-09-22 9.989 107,214 -2,703 0.08% 1,070,996
2016-09-23 2016-09-21 10.034 109,917 -5,406 0.08% 1,102,877
2016-09-22 2016-09-20 10.167 115,323 -2,703 0.09% 1,172,480
2016-09-15 2016-09-13 10.056 118,026 -1,802 0.09% 1,186,861
2016-09-09 2016-09-07 10.211 119,828 +1,802 0.09% 1,223,602
2016-08-24 2016-08-22 10.278 118,026 -901 0.09% 1,213,061
2016-08-23 2016-08-19 10.278 118,927 -1,802 0.09% 1,222,321
2016-08-19 2016-08-17 10.300 120,729 -1,802 0.09% 1,243,522
2016-08-16 2016-08-12 10.500 122,531 -901 0.09% 1,286,563
2016-08-15 2016-08-11 10.278 123,432 -901 0.09% 1,268,623
2016-08-11 2016-08-09 10.456 124,333 -1,802 0.09% 1,299,964
2016-08-08 2016-08-04 10.500 126,135 -1,801 0.09% 1,324,405
2016-08-04 2016-08-01 10.544 127,936 -2,703 0.09% 1,348,995
2016-08-03 2016-07-29 10.500 130,639 -6,307 0.10% 1,371,696
2016-07-19 2016-07-15 10.744 136,946 +3,604 0.10% 1,471,359
2016-07-18 2016-07-14 10.700 133,342 +9,910 0.10% 1,426,717
2016-07-14 2016-07-12 10.922 123,432 +901 0.09% 1,348,084
2016-07-06 2016-07-04 10.411 122,531 -1,802 0.09% 1,275,683
2016-07-05 2016-06-30 10.345 124,333 +3,604 0.09% 1,286,164
2016-06-28 2016-06-24 9.545 120,729 +2,703 0.09% 1,152,402
2016-06-22 2016-06-20 9.989 118,026 -1,802 0.09% 1,179,001
2016-06-15 2016-06-13 9.856 119,828 -8,108 0.09% 1,181,042
2016-06-14 2016-06-10 10.167 127,936 -4,505 0.09% 1,300,715
2016-06-13 2016-06-08 9.989 132,441 +1,802 0.10% 1,322,997
2016-06-08 2016-06-06 9.301 130,639 +1,802 0.10% 1,215,097
2016-06-07 2016-06-03 9.323 128,837 +2,702 0.10% 1,201,196
2016-06-03 2016-06-01 9.434 126,135 +3,604 0.09% 1,190,004
2016-06-01 2016-05-30 9.301 122,531 +3,604 0.09% 1,139,683
2016-05-31 2016-05-27 9.279 118,927 +4,505 0.09% 1,103,521
2016-05-25 2016-05-23 9.989 114,422 +2,703 0.08% 1,142,999
2016-05-24 2016-05-20 9.967 111,719 +13,514 0.08% 1,113,518
2016-05-23 2016-05-19 10.123 98,205 +9,010 0.07% 994,082
2016-05-20 2016-05-18 10.211 89,195 +17,118 0.07% 910,799
2016-05-19 2016-05-17 10.278 72,077 +13,515 0.05% 740,801
2016-05-16 2016-05-12 9.989 58,562 +4,504 0.04% 584,995
2016-05-13 2016-05-11 10.056 54,058 -8,108 0.04% 543,603
2016-05-12 2016-05-10 9.945 62,166 -36,940 0.05% 618,237
2016-05-11 2016-05-09 9.190 99,106 +1,802 0.07% 910,803
2016-05-10 2016-05-06 9.079 97,304 -9,910 0.07% 883,442
2016-05-09 2016-05-05 9.079 107,214 -10,812 0.08% 973,417
2016-05-06 2016-05-04 8.879 118,026 -14,415 0.09% 1,048,001
2016-05-05 2016-05-03 8.524 132,441 -12,614 0.10% 1,128,958
2016-05-04 2016-04-29 8.391 145,055 -21,623 0.11% 1,217,162
2016-05-03 2016-04-28 8.102 166,678 -34,236 0.12% 1,350,502
2016-04-29 2016-04-27 7.437 200,914 -15,317 0.15% 1,494,098
2016-04-28 2016-04-26 6.771 216,231 -2,703 0.16% 1,464,002
2016-04-27 2016-04-25 6.748 218,934 -2,702 0.16% 1,477,443
2016-04-26 2016-04-22 6.504 221,636 -3,604 0.16% 1,441,557
2016-04-25 2016-04-21 6.593 225,240 -1,802 0.17% 1,484,998
2016-04-22 2016-04-20 6.349 227,042 -1,802 0.17% 1,441,439
2016-04-21 2016-04-19 6.327 228,844 -1,802 0.17% 1,447,799
2016-04-20 2016-04-18 6.393 230,646 -1,802 0.17% 1,474,560
2016-04-19 2016-04-15 6.482 232,448 -1,802 0.17% 1,506,720
2016-04-18 2016-04-14 6.549 234,250 -1,802 0.17% 1,534,001
2016-04-15 2016-04-13 6.504 236,052 -5,406 0.17% 1,535,321
2016-04-14 2016-04-12 6.549 241,458 -3,603 0.18% 1,581,203
2016-04-13 2016-04-11 6.282 245,061 -2,703 0.18% 1,539,517
2016-04-12 2016-04-08 6.549 247,764 -1,802 0.18% 1,622,498
2016-04-11 2016-04-07 6.571 249,566 -1,802 0.18% 1,639,839
2016-04-08 2016-04-06 6.704 251,368 -1,802 0.19% 1,685,159
2016-04-07 2016-04-05 6.549 253,170 -1,802 0.19% 1,657,900
2016-04-06 2016-04-01 6.815 254,972 -1,802 0.19% 1,737,620
2016-04-05 2016-03-31 6.704 256,774 -1,802 0.19% 1,721,401
2016-04-01 2016-03-30 6.771 258,576 -1,802 0.19% 1,750,701
2016-03-31 2016-03-29 7.081 260,378 -3,604 0.19% 1,843,822
2016-03-30 2016-03-24 6.993 263,982 -1,802 0.20% 1,845,903
2016-03-29 2016-03-23 6.682 265,784 -900 0.20% 1,775,903
2016-03-24 2016-03-22 6.926 266,684 -1,802 0.20% 1,847,037
2016-03-23 2016-03-21 6.704 268,486 -2,703 0.20% 1,799,917
2016-03-22 2016-03-18 7.015 271,189 -5,406 0.20% 1,902,318
2016-03-21 2016-03-17 6.771 276,595 -4,505 0.20% 1,872,700
2016-03-18 2016-03-16 6.637 281,100 -2,703 0.21% 1,865,761
2016-03-17 2016-03-15 6.415 283,803 -1,802 0.21% 1,820,702
2016-03-16 2016-03-14 5.994 285,605 -2,703 0.21% 1,711,802
2016-03-15 2016-03-11 5.816 288,308 -43,246 0.21% 1,676,803
2016-03-14 2016-03-10 5.883 331,554 -14,415 0.25% 1,950,402
2016-03-11 2016-03-09 5.772 345,969 -154,064 0.26% 1,996,800
2016-03-10 2016-03-08 5.838 500,033 -3,604 0.37% 2,919,298
2016-03-09 2016-03-07 5.816 503,637 -101,809 0.37% 2,929,159
2016-03-08 2016-03-04 5.749 605,446 -2,703 0.45% 3,480,961
2016-03-07 2016-03-03 5.572 608,149 -1,802 0.45% 3,388,502
2016-03-04 2016-03-02 5.483 609,951 -2,703 0.45% 3,344,382
2016-03-03 2016-03-01 5.572 612,654 -2,702 0.45% 3,413,603
2016-03-02 2016-02-29 5.705 615,356 -2,703 0.45% 3,510,618
2016-03-01 2016-02-26 5.860 618,059 -1,802 0.46% 3,622,078
2016-02-29 2016-02-25 5.838 619,861 -1,802 0.46% 3,618,879
2016-02-26 2016-02-24 5.927 621,663 -2,703 0.46% 3,684,599
2016-02-25 2016-02-23 5.905 624,366 -1,802 0.46% 3,686,760
2016-02-24 2016-02-22 5.927 626,168 -1,802 0.46% 3,711,300
2016-02-23 2016-02-19 5.905 627,970 -9,009 0.46% 3,708,041
2016-02-22 2016-02-18 5.927 636,979 -3,604 0.47% 3,775,377
2016-02-19 2016-02-17 5.949 640,583 -1,802 0.47% 3,810,958
2016-02-18 2016-02-16 5.994 642,385 -6,307 0.47% 3,850,199
2016-02-17 2016-02-15 5.971 648,692 -1,802 0.48% 3,873,600
2016-02-16 2016-02-12 5.994 650,494 -15,316 0.48% 3,898,801
2016-02-15 2016-02-11 5.905 665,810 -1,802 0.49% 3,931,479
2016-02-12 2016-02-05 6.082 667,612 -22,524 0.49% 4,060,679
2016-02-11 2016-02-04 6.038 690,136 -27,029 0.51% 4,167,039
2016-02-05 2016-02-03 5.794 717,165 -18,019 0.53% 4,155,120
2016-02-04 2016-02-02 5.905 735,184 +1,802 0.54% 4,341,119
2016-02-03 2016-02-01 5.994 733,382 -15,317 0.54% 4,395,598
2016-02-02 2016-01-29 6.016 748,699 -236,051 0.55% 4,504,022
2016-02-01 2016-01-28 5.949 984,750 -69,374 0.73% 5,858,477
2016-01-29 2016-01-27 6.060 1,054,124 -3,604 0.78% 6,388,197
2016-01-28 2016-01-26 5.883 1,057,728 -77,483 0.78% 6,222,198
2016-01-27 2016-01-25 5.994 1,135,211 -7,208 0.84% 6,804,000
2016-01-26 2016-01-22 5.816 1,142,419 -7,207 0.84% 6,644,322
2016-01-25 2016-01-21 5.328 1,149,626 -1,802 0.85% 6,124,798
2016-01-22 2016-01-20 5.394 1,151,428 -2,703 0.85% 6,211,079
2016-01-21 2016-01-19 5.416 1,154,131 -2,703 0.85% 6,251,279
2016-01-20 2016-01-18 5.372 1,156,834 -6,307 0.85% 6,214,560
2016-01-19 2016-01-15 5.372 1,163,141 -5,406 0.86% 6,248,441
2016-01-18 2016-01-14 5.328 1,168,547 -8,108 0.86% 6,225,603
2016-01-15 2016-01-13 5.394 1,176,655 -3,604 0.87% 6,347,159
2016-01-14 2016-01-12 5.416 1,180,259 -3,604 0.87% 6,392,800
2016-01-13 2016-01-11 5.594 1,183,863 -5,406 0.87% 6,622,561
2016-01-12 2016-01-08 5.772 1,189,269 -5,405 0.88% 6,864,002
2016-01-11 2016-01-07 5.616 1,194,674 -8,109 0.88% 6,709,558
2016-01-08 2016-01-06 5.905 1,202,783 -4,505 0.89% 7,102,200
2016-01-07 2016-01-05 5.772 1,207,288 -5,406 0.89% 6,968,001
2016-01-06 2016-01-04 5.860 1,212,694 -5,405 0.90% 7,106,882
2016-01-05 2015-12-31 5.883 1,218,099 -10,812 0.90% 7,165,598
2015-12-30 2015-12-28 5.527 1,228,911 -3,604 0.91% 6,792,721
2015-12-29 2015-12-24 5.527 1,232,515 -7,207 0.91% 6,812,641
2015-12-28 2015-12-22 5.527 1,239,722 -2,703 0.92% 6,852,478
2015-12-22 2015-12-18 5.594 1,242,425 +2,703 0.92% 6,950,158
2015-12-21 2015-12-17 5.772 1,239,722 +5,405 0.92% 7,155,197
2015-12-18 2015-12-16 5.683 1,234,317 +9,010 0.91% 7,014,402
2015-12-17 2015-12-15 5.483 1,225,307 +5,406 0.90% 6,718,400
2015-12-16 2015-12-14 5.661 1,219,901 +1,802 0.90% 6,905,398
2015-12-15 2015-12-11 5.994 1,218,099 +2,703 0.90% 7,300,798
2015-12-14 2015-12-10 6.216 1,215,396 +2,702 0.90% 7,554,397
2015-12-11 2015-12-09 6.216 1,212,694 +1,802 0.90% 7,537,602
2015-12-10 2015-12-08 6.415 1,210,892 +4,505 0.89% 7,768,322
2015-12-08 2015-12-04 6.615 1,206,387 -1,802 0.89% 7,980,441
2015-12-07 2015-12-03 6.549 1,208,189 +2,703 0.89% 7,911,901
2015-12-04 2015-12-02 6.571 1,205,486 +1,802 0.89% 7,920,961
2015-12-03 2015-12-01 6.660 1,203,684 +1,802 0.89% 8,016,000
2015-12-02 2015-11-30 6.549 1,201,882 -901 0.89% 7,870,600
2015-12-01 2015-11-27 6.726 1,202,783 +2,703 0.89% 8,090,100
2015-11-30 2015-11-26 6.726 1,200,080 +1,802 0.89% 8,071,919
2015-11-27 2015-11-25 6.748 1,198,278 +1,802 0.88% 8,086,398
2015-11-26 2015-11-24 6.793 1,196,476 -901 0.88% 8,127,358
2015-11-25 2015-11-23 6.815 1,197,377 -26,128 0.88% 8,160,058
2015-11-24 2015-11-20 6.882 1,223,505 +901 0.90% 8,419,599
2015-11-20 2015-11-18 6.904 1,222,604 -10,812 0.90% 8,440,539
2015-11-19 2015-11-17 6.882 1,233,416 -31,533 0.91% 8,487,802
2015-11-18 2015-11-16 6.904 1,264,949 -1,802 0.93% 8,732,878
2015-11-17 2015-11-13 6.882 1,266,751 +6,306 0.94% 8,717,198
2015-11-16 2015-11-12 6.837 1,260,445 +3,604 0.93% 8,617,843
2015-11-13 2015-11-11 6.911 1,256,841 +1,802 0.93% 8,685,753
2015-11-12 2015-11-10 6.821 1,255,039 +8,448 0.93% 8,561,024
2015-11-11 2015-11-09 7.023 1,246,591 -895 0.93% 8,754,318
2015-11-09 2015-11-05 7.112 1,247,486 +1,789 0.93% 8,872,203
2015-11-06 2015-11-04 7.090 1,245,697 +1,788 0.93% 8,831,620
2015-11-03 2015-10-30 7.112 1,243,909 -3,577 0.93% 8,846,763
2015-11-02 2015-10-29 7.112 1,247,486 -8,942 0.93% 8,872,203
2015-10-30 2015-10-28 7.090 1,256,428 -20,568 0.93% 8,907,699
2015-10-29 2015-10-27 7.157 1,276,996 -14,308 0.95% 9,139,200
2015-10-28 2015-10-26 7.157 1,291,304 -30,405 0.95% 9,241,600
2015-10-27 2015-10-23 7.112 1,321,709 +1,789 0.97% 9,400,082
2015-10-23 2015-10-20 7.202 1,319,920 +6,260 0.97% 9,505,438
2015-10-22 2015-10-19 7.157 1,313,660 +2,682 0.96% 9,401,597
2015-10-20 2015-10-16 7.358 1,310,978 +1,789 0.96% 9,646,282
2015-10-19 2015-10-15 7.515 1,309,189 +894 0.96% 9,838,079
2015-10-16 2015-10-14 7.582 1,308,295 +894 0.96% 9,919,141
2015-10-15 2015-10-13 7.626 1,307,401 +8,049 0.96% 9,970,843
2015-10-14 2015-10-12 7.671 1,299,352 +8,048 0.95% 9,967,577
2015-10-13 2015-10-09 7.761 1,291,304 +1,788 0.95% 10,021,359
2015-10-12 2015-10-08 7.515 1,289,516 +895 0.95% 9,690,243
2015-10-09 2015-10-07 7.626 1,288,621 +1,788 0.94% 9,827,618
2015-10-08 2015-10-06 7.492 1,286,833 +7,154 0.94% 9,641,302
2015-10-07 2015-10-05 7.470 1,279,679 +895 0.94% 9,559,082
2015-10-06 2015-10-02 7.380 1,278,784 -15,203 0.94% 9,437,996
2015-10-05 2015-09-30 7.380 1,293,987 -16,096 0.95% 9,550,201
2015-10-02 2015-09-29 7.425 1,310,083 -12,520 0.96% 9,727,597
2015-09-30 2015-09-25 7.559 1,322,603 -1,788 0.97% 9,998,040
2015-09-29 2015-09-24 7.671 1,324,391 -2,683 0.97% 10,159,656
2015-09-25 2015-09-23 7.783 1,327,074 -2,683 0.97% 10,328,638
2015-09-24 2015-09-22 7.828 1,329,757 -10,731 0.98% 10,409,000
2015-09-23 2015-09-21 7.671 1,340,488 -3,577 0.98% 10,283,139
2015-09-22 2015-09-18 7.671 1,344,065 -5,366 0.99% 10,310,579
2015-09-21 2015-09-17 7.224 1,349,431 -1,788 0.99% 9,748,143
2015-09-18 2015-09-16 7.313 1,351,219 -5,366 0.99% 9,881,939
2015-09-17 2015-09-15 7.157 1,356,585 -8,048 0.99% 9,708,802
2015-09-16 2015-09-14 7.336 1,364,633 -1,788 1.00% 10,010,560
2015-09-15 2015-09-11 7.358 1,366,421 -1,789 1.00% 10,054,236
2015-09-14 2015-09-10 7.336 1,368,210 -894 1.00% 10,036,800
2015-09-11 2015-09-09 7.515 1,369,104 +1,788 1.00% 10,288,318
2015-09-10 2015-09-08 7.425 1,367,316 -894 1.00% 10,152,562
2015-09-09 2015-09-07 7.380 1,368,210 -4,471 1.00% 10,098,000
2015-09-08 2015-09-04 6.821 1,372,681 -1,789 1.01% 9,363,498
2015-09-07 2015-09-02 7.045 1,374,470 -1,788 1.01% 9,683,102
2015-09-04 2015-09-01 7.112 1,376,258 -3,577 1.01% 9,788,038
2015-09-02 2015-08-31 7.403 1,379,835 -2,683 1.01% 10,214,658
2015-09-01 2015-08-28 7.403 1,382,518 +894 1.01% 10,234,520
2015-08-31 2015-08-27 7.224 1,381,624 -3,577 1.01% 9,980,701
2015-08-28 2015-08-26 6.911 1,385,201 -1,788 1.02% 9,572,821
2015-08-27 2015-08-25 6.777 1,386,989 -2,683 1.02% 9,399,058
2015-08-21 2015-08-19 7.850 1,389,672 -894 1.02% 10,909,079
2015-08-20 2015-08-18 7.917 1,390,566 +6,259 1.02% 11,009,397
2015-08-17 2015-08-13 8.074 1,384,307 +3,577 1.02% 11,176,563
2015-08-13 2015-08-11 8.141 1,380,730 +1,789 1.01% 11,240,324
2015-08-12 2015-08-10 8.141 1,378,941 +1,788 1.01% 11,225,760
2015-08-11 2015-08-07 8.141 1,377,153 +1,789 1.01% 11,211,204
2015-08-10 2015-08-06 8.186 1,375,364 +4,471 1.01% 11,258,160
2015-08-07 2015-08-05 8.163 1,370,893 +1,789 1.01% 11,190,902
2015-08-06 2015-08-04 7.917 1,369,104 +1,788 1.00% 10,839,478
2015-08-03 2015-07-30 8.297 1,367,316 +895 1.00% 11,345,182
2015-07-29 2015-07-27 8.096 1,366,421 -2,683 1.12% 11,062,716
2015-07-27 2015-07-23 8.409 1,369,104 +1,788 1.13% 11,513,118
2015-07-24 2015-07-22 8.208 1,367,316 +895 1.12% 11,222,862
2015-07-23 2015-07-21 8.499 1,366,421 -88,532 1.12% 11,612,796
2015-07-22 2015-07-20 8.387 1,454,953 +11,626 1.20% 12,202,502
2015-07-21 2015-07-17 8.275 1,443,327 +1,083,837 1.19% 11,943,597
2015-07-20 2015-07-16 9.818 359,490 +7,154 0.30% 3,529,555
2015-07-17 2015-07-15 9.281 352,336 -1,789 0.29% 3,270,196
2015-07-16 2015-07-14 9.438 354,125 +13,414 0.29% 3,342,241
2015-07-15 2015-07-13 9.729 340,711 +8,048 0.28% 3,314,699
2015-07-14 2015-07-10 9.617 332,663 +9,837 0.27% 3,199,202
2015-07-13 2015-07-09 9.527 322,826 +12,520 0.27% 3,075,720
2015-07-10 2015-07-08 8.051 310,306 +11,625 0.26% 2,498,396
2015-07-09 2015-07-07 8.499 298,681 +34,876 0.25% 2,538,399
2015-07-08 2015-07-06 8.499 263,805 +17,885 0.22% 2,241,998
2015-07-07 2015-07-03 9.416 245,920 +27,722 0.20% 2,315,499
2015-07-06 2015-07-02 10.064 218,198 +20,568 0.18% 2,195,998
2015-07-03 2015-06-30 10.467 197,630 +22,356 0.16% 2,068,557
2015-07-02 2015-06-29 10.176 175,274 +10,731 0.14% 1,783,600
2015-06-30 2015-06-26 10.847 164,543 +22,356 0.14% 1,784,801
2015-06-29 2015-06-25 10.914 142,187 +17,886 0.12% 1,551,845
2015-06-26 2015-06-24 11.071 124,301 +26,827 0.10% 1,376,095
2015-06-25 2015-06-23 11.071 97,474 +17,885 0.08% 1,079,102
2015-06-24 2015-06-22 11.272 79,589 +18,780 0.07% 897,124
2015-06-23 2015-06-19 11.250 60,809 +31,299 0.05% 684,076
2015-06-22 2015-06-18 11.227 29,510 -30,405 0.02% 331,315
2015-06-19 2015-06-17 11.071 59,915 -47,396 0.05% 663,299
2015-06-18 2015-06-16 11.585 107,311 +46,502 0.09% 1,243,205
2015-06-17 2015-06-15 10.377 60,809 +16,096 0.05% 631,037
2015-06-15 2015-06-11 10.154 44,713 +7,154 0.04% 454,003
2015-06-12 2015-06-10 9.952 37,559 +10,731 0.03% 373,803
2015-06-11 2015-06-09 9.885 26,828 +12,520 0.02% 265,203
2015-06-08 2015-06-04 10.333 14,308 -8,943 0.01% 147,839
2015-06-05 2015-06-03 10.623 23,251 +14,308 0.02% 247,004
2015-06-04 2015-06-02 10.042 8,943 +5,366 0.01% 89,805
2015-06-03 2015-06-01 9.729 3,577 +3,577 0.00% 34,800
2015-05-18 2015-05-14 9.371 0 -3,577
2015-05-15 2015-05-13 9.505 3,577 +1,788 0.00% 34,000
2015-05-14 2015-05-12 9.438 1,789 +1,789 0.00% 16,885
2013-05-21 2013-05-16 4.744 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top