History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.242 0 +0
2025-09-30 2025-09-26 0.244 0 +0
2025-09-29 2025-09-25 0.244 0 +0
2025-09-26 2025-09-24 0.234 0 +0
2025-09-25 2025-09-23 0.234 0 +0
2025-09-24 2025-09-22 0.234 0 +0
2025-09-23 2025-09-19 0.234 0 +0
2025-09-22 2025-09-18 0.236 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.212 0 +0
2025-09-17 2025-09-15 0.212 0 +0
2025-09-16 2025-09-12 0.212 0 +0
2025-09-15 2025-09-11 0.212 0 +0
2025-09-12 2025-09-10 0.212 0 +0
2025-09-11 2025-09-09 0.212 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.212 0 +0
2025-09-08 2025-09-04 0.212 0 +0
2025-09-05 2025-09-03 0.212 0 +0
2025-09-04 2025-09-02 0.212 0 +0
2025-09-03 2025-09-01 0.212 0 +0
2025-09-02 2025-08-29 0.212 0 +0
2025-09-01 2025-08-28 0.212 0 +0
2025-08-29 2025-08-27 0.212 0 +0
2025-08-28 2025-08-26 0.212 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.213 0 +0
2025-08-25 2025-08-21 0.213 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.223 0 +0
2025-08-20 2025-08-18 0.223 0 +0
2025-08-19 2025-08-15 0.224 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.224 0 +0
2025-08-14 2025-08-12 0.224 0 +0
2025-08-13 2025-08-11 0.224 0 +0
2025-08-12 2025-08-08 0.224 0 +0
2025-08-11 2025-08-07 0.224 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.224 0 +0
2025-08-06 2025-08-04 0.225 0 +0
2025-08-05 2025-08-01 0.225 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.225 0 +0
2025-07-23 2025-07-21 0.225 0 +0
2025-07-22 2025-07-18 0.225 0 +0
2025-07-21 2025-07-17 0.225 0 +0
2025-07-18 2025-07-16 0.225 0 +0
2025-07-17 2025-07-15 0.225 0 +0
2025-07-16 2025-07-14 0.225 0 +0
2025-07-15 2025-07-11 0.225 0 +0
2025-07-14 2025-07-10 0.228 0 +0
2025-07-11 2025-07-09 0.228 0 +0
2025-07-10 2025-07-08 0.228 0 +0
2025-07-09 2025-07-07 0.228 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.229 0 +0
2025-07-04 2025-07-02 0.229 0 +0
2025-07-03 2025-06-30 0.229 0 +0
2025-07-02 2025-06-27 0.229 0 +0
2025-06-30 2025-06-26 0.229 0 +0
2025-06-27 2025-06-25 0.229 0 +0
2025-06-26 2025-06-24 0.224 0 +0
2025-06-25 2025-06-23 0.224 0 +0
2025-06-24 2025-06-20 0.224 0 +0
2025-06-23 2025-06-19 0.224 0 +0
2025-06-20 2025-06-18 0.225 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.228 0 +0
2025-06-17 2025-06-13 0.228 0 +0
2025-06-16 2025-06-12 0.228 0 +0
2025-06-13 2025-06-11 0.228 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.228 0 +0
2025-06-10 2025-06-06 0.228 0 +0
2025-06-09 2025-06-05 0.227 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.226 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.230 0 +0
2025-05-30 2025-05-28 0.230 0 +0
2025-05-29 2025-05-27 0.230 0 +0
2025-05-28 2025-05-26 0.230 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.230 0 +0
2025-05-16 2025-05-14 0.220 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.219 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.219 0 +0
2025-05-02 2025-04-29 0.219 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.210 0 +0
2025-04-14 2025-04-10 0.218 0 +0
2025-04-11 2025-04-09 0.218 0 +0
2025-04-10 2025-04-08 0.208 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.208 0 +0
2025-04-03 2025-04-01 0.208 0 +0
2025-04-02 2025-03-31 0.208 0 +0
2025-04-01 2025-03-28 0.208 0 +0
2025-03-31 2025-03-27 0.208 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.208 0 +0
2025-03-26 2025-03-24 0.215 0 +0
2025-03-25 2025-03-21 0.215 0 +0
2025-03-24 2025-03-20 0.215 0 +0
2025-03-21 2025-03-19 0.215 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.215 0 +0
2025-03-18 2025-03-14 0.215 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.215 0 +0
2025-03-13 2025-03-11 0.230 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.230 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.230 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.235 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.242 0 +0
2025-02-26 2025-02-24 0.242 0 +0
2025-02-25 2025-02-21 0.242 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.250 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.245 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.245 0 +0
2025-02-04 2025-01-28 0.245 0 +0
2025-02-03 2025-01-24 0.245 0 +0
2025-01-27 2025-01-23 0.245 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.275 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.295 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.340 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.335 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.315 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.315 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.231 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.236 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.242 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.240 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.260 0 +0
2024-07-08 2024-07-04 0.260 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.280 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.315 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.320 0 +0
2024-05-24 2024-05-22 0.320 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.345 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.395 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.248 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.245 0 +0
2024-04-26 2024-04-24 0.245 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.255 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.255 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.250 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.270 0 +0
2024-03-20 2024-03-18 0.280 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.270 0 +0
2024-03-14 2024-03-12 0.270 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.255 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.260 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.300 0 +0
2024-02-21 2024-02-19 0.300 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.248 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.282 0 +0
2024-02-06 2024-02-02 0.298 0 +0
2024-02-05 2024-02-01 0.287 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.320 0 +0
2024-01-31 2024-01-29 0.347 0 +0
2024-01-30 2024-01-26 0.401 0 +0
2024-01-29 2024-01-25 0.379 0 +0
2024-01-26 2024-01-24 0.379 0 +0
2024-01-25 2024-01-23 0.379 0 +0
2024-01-24 2024-01-22 0.379 0 +0
2024-01-23 2024-01-19 0.412 0 +0
2024-01-22 2024-01-18 0.412 0 +0
2024-01-19 2024-01-17 0.412 0 +0
2024-01-18 2024-01-16 0.412 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.471 0 +0
2024-01-15 2024-01-11 0.471 0 +0
2024-01-12 2024-01-10 0.471 0 +0
2024-01-11 2024-01-09 0.471 0 +0
2024-01-10 2024-01-08 0.471 0 +0
2024-01-09 2024-01-05 0.471 0 +0
2024-01-08 2024-01-04 0.471 0 +0
2024-01-05 2024-01-03 0.471 0 +0
2024-01-04 2024-01-02 0.471 0 +0
2024-01-03 2023-12-29 0.412 0 +0
2024-01-02 2023-12-28 0.412 0 +0
2023-12-29 2023-12-27 0.412 0 +0
2023-12-28 2023-12-22 0.412 0 +0
2023-12-27 2023-12-21 0.412 0 +0
2023-12-22 2023-12-20 0.401 0 +0
2023-12-21 2023-12-19 0.401 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.385 0 +0
2023-12-18 2023-12-14 0.385 0 +0
2023-12-15 2023-12-13 0.460 0 +0
2023-12-14 2023-12-12 0.428 0 +0
2023-12-13 2023-12-11 0.428 0 +0
2023-12-12 2023-12-08 0.439 0 +0
2023-12-11 2023-12-07 0.444 0 +0
2023-12-08 2023-12-06 0.439 0 +0
2023-12-07 2023-12-05 0.428 0 +0
2023-12-06 2023-12-04 0.428 0 +0
2023-12-05 2023-12-01 0.428 0 +0
2023-12-04 2023-11-30 0.428 0 +0
2023-12-01 2023-11-29 0.433 0 +0
2023-11-30 2023-11-28 0.433 0 +0
2023-11-29 2023-11-27 0.417 0 +0
2023-11-28 2023-11-24 0.433 0 +0
2023-11-27 2023-11-23 0.423 0 +0
2023-11-24 2023-11-22 0.423 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.433 0 +0
2023-11-21 2023-11-17 0.401 0 +0
2023-11-20 2023-11-16 0.401 0 +0
2023-11-17 2023-11-15 0.401 0 +0
2023-11-16 2023-11-14 0.401 0 +0
2023-11-15 2023-11-13 0.401 0 +0
2023-11-14 2023-11-10 0.401 0 +0
2023-11-13 2023-11-09 0.401 0 +0
2023-11-10 2023-11-08 0.401 0 +0
2023-11-09 2023-11-07 0.401 0 +0
2023-11-08 2023-11-06 0.401 0 +0
2023-11-07 2023-11-03 0.412 0 +0
2023-11-06 2023-11-02 0.412 0 +0
2023-11-03 2023-11-01 0.412 0 +0
2023-11-02 2023-10-31 0.423 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.406 0 +0
2023-10-27 2023-10-25 0.385 0 +0
2023-10-26 2023-10-24 0.385 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.385 0 +0
2023-10-20 2023-10-18 0.412 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.417 0 +0
2023-10-17 2023-10-13 0.406 0 +0
2023-10-16 2023-10-12 0.368 0 +0
2023-10-13 2023-10-11 0.368 0 +0
2023-10-12 2023-10-10 0.368 0 +0
2023-10-11 2023-10-09 0.412 0 +0
2023-10-10 2023-10-06 0.412 0 +0
2023-10-09 2023-10-05 0.412 0 +0
2023-10-06 2023-10-04 0.412 0 +0
2023-10-05 2023-10-03 0.412 0 +0
2023-10-04 2023-09-29 0.428 0 +0
2023-10-03 2023-09-28 0.428 0 +0
2023-09-29 2023-09-27 0.352 0 +0
2023-09-28 2023-09-26 0.352 0 +0
2023-09-27 2023-09-25 0.363 0 +0
2023-09-26 2023-09-22 0.358 0 +0
2023-09-25 2023-09-21 0.423 0 +0
2023-09-22 2023-09-20 0.412 0 +0
2023-09-21 2023-09-19 0.412 0 +0
2023-09-20 2023-09-18 0.412 0 +0
2023-09-19 2023-09-15 0.417 0 +0
2023-09-18 2023-09-14 0.417 0 +0
2023-09-15 2023-09-13 0.406 0 +0
2023-09-14 2023-09-12 0.406 0 +0
2023-09-13 2023-09-11 0.406 0 +0
2023-09-12 2023-09-07 0.406 0 +0
2023-09-11 2023-09-06 0.406 0 +0
2023-09-07 2023-09-05 0.406 0 +0
2023-09-06 2023-09-04 0.406 0 +0
2023-09-05 2023-08-31 0.401 0 +0
2023-09-04 2023-08-30 0.401 0 +0
2023-08-31 2023-08-29 0.401 0 +0
2023-08-30 2023-08-28 0.401 0 +0
2023-08-29 2023-08-25 0.395 0 +0
2023-08-28 2023-08-24 0.406 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.417 0 +0
2023-08-18 2023-08-16 0.439 0 +0
2023-08-17 2023-08-15 0.395 0 -9,231
2023-08-14 2023-08-10 0.515 9,231 +9,231 0.00% 4,750
2022-10-26 2022-10-24 0.433 0 -29,538
2021-06-09 2021-06-07 1.668 29,538 +27,692 0.00% 49,279
2021-05-12 2021-05-10 1.972 1,846 +1,846 0.00% 3,640
2021-03-08 2021-03-04 1.192 0 -49,846
2021-03-05 2021-03-03 1.376 49,846 +49,846 0.01% 68,580
2019-01-17 2019-01-15 4.377 0 -3,692
2019-01-15 2019-01-11 4.420 3,692 -7,385 0.00% 16,319
2019-01-10 2019-01-08 4.420 11,077 -9,231 0.00% 48,960
2019-01-09 2019-01-07 3.976 20,308 -9,230 0.00% 80,741
2018-12-21 2018-12-19 3.445 29,538 +5,538 0.00% 101,758
2018-12-11 2018-12-07 3.488 24,000 -1,846 0.00% 83,720
2018-12-06 2018-12-04 3.446 25,846 +2,076 0.00% 89,053
2018-11-14 2018-11-12 3.380 23,770 +9,142 0.00% 80,340
2018-10-22 2018-10-18 3.631 14,628 +5,486 0.00% 53,121
2018-09-28 2018-09-26 3.642 9,142 +9,142 0.00% 33,299
2017-06-23 2017-06-21 4.378 0 -90,901
2017-06-22 2017-06-20 4.235 90,901 -87,264 0.02% 385,002
2017-02-13 2017-02-09 2.673 178,165 -3,543,303 0.03% 476,280
2016-12-19 2016-12-15 2.387 3,721,468 +3,636 0.68% 8,883,980
2016-12-07 2016-12-05 2.420 3,717,832 +23,634 0.68% 8,998,000
2016-12-05 2016-12-01 2.387 3,694,198 +27,270 0.68% 8,818,880
2016-11-30 2016-11-28 2.486 3,666,928 +32,725 0.67% 9,116,841
2016-11-25 2016-11-23 2.453 3,634,203 +1,739,836 0.67% 8,915,539
2016-11-21 2016-11-17 2.519 1,894,367 +12,726 0.69% 4,772,360
2016-11-17 2016-11-15 2.530 1,881,641 +141,805 0.69% 4,761,000
2016-11-15 2016-11-11 10.078 1,739,836 +877,616 0.64% 17,534,288
2016-10-28 2016-10-26 9.856 862,220 +4,505 0.64% 8,498,162
2016-10-12 2016-10-07 9.878 857,715 -4,505 0.63% 8,472,801
2016-09-29 2016-09-27 9.901 862,220 -3,604 0.64% 8,536,442
2016-09-22 2016-09-20 10.167 865,824 +3,604 0.64% 8,802,764
2016-09-20 2016-09-15 10.877 862,220 +4,505 0.64% 9,378,603
2016-07-14 2016-07-12 10.922 857,715 -7,208 0.63% 9,367,681
2016-07-13 2016-07-11 10.744 864,923 +1,802 0.64% 9,292,804
2016-06-21 2016-06-17 9.856 863,121 -45,048 0.64% 8,507,043
2016-06-14 2016-06-10 10.167 908,169 +31,534 0.67% 9,233,282
2016-06-13 2016-06-08 9.989 876,635 +40,543 0.65% 8,756,999
2016-06-10 2016-06-07 9.323 836,092 +3,604 0.62% 7,795,201
2016-06-02 2016-05-31 9.235 832,488 -45,048 0.62% 7,687,680
2016-06-01 2016-05-30 9.301 877,536 -22,524 0.65% 8,162,119
2016-05-31 2016-05-27 9.279 900,060 +90,096 0.67% 8,351,639
2016-05-27 2016-05-25 9.834 809,964 +9,010 0.60% 7,965,140
2016-05-18 2016-05-16 10.234 800,954 -11,713 0.59% 8,196,576
2016-05-13 2016-05-11 10.056 812,667 +9,010 0.60% 8,172,121
2016-05-11 2016-05-09 9.190 803,657 +9,009 0.59% 7,385,757
2016-05-09 2016-05-05 9.079 794,648 +3,604 0.59% 7,214,763
2016-05-04 2016-04-29 8.391 791,044 +4,505 0.58% 6,637,681
2016-05-03 2016-04-28 8.102 786,539 -22,524 0.58% 6,372,900
2016-04-29 2016-04-27 7.437 809,063 -225,240 0.60% 6,016,600
2016-04-28 2016-04-26 6.771 1,034,303 -135,144 0.76% 7,002,798
2016-04-27 2016-04-25 6.748 1,169,447 -174,787 0.86% 7,891,837
2016-04-26 2016-04-22 6.504 1,344,234 +5,406 0.99% 8,743,120
2016-04-25 2016-04-21 6.593 1,338,828 -1,802 0.99% 8,826,839
2016-04-22 2016-04-20 6.349 1,340,630 +11,712 0.99% 8,511,359
2016-04-21 2016-04-19 6.327 1,328,918 +32,435 0.98% 8,407,503
2016-04-20 2016-04-18 6.393 1,296,483 -12,613 0.96% 8,288,640
2016-04-19 2016-04-15 6.482 1,309,096 +1,801 0.97% 8,485,517
2016-04-18 2016-04-14 6.549 1,307,295 +15,317 0.97% 8,560,903
2016-04-15 2016-04-13 6.504 1,291,978 -540,577 0.95% 8,403,239
2016-04-06 2016-04-01 6.815 1,832,555 -7,208 1.35% 12,488,761
2016-04-01 2016-03-30 6.771 1,839,763 -16,217 1.36% 12,456,203
2016-03-31 2016-03-29 7.081 1,855,980 -91,898 1.37% 13,142,801
2016-03-29 2016-03-23 6.682 1,947,878 -42,345 1.44% 13,015,241
2016-03-23 2016-03-21 6.704 1,990,223 -27,930 1.47% 13,342,360
2016-03-11 2016-03-09 5.772 2,018,153 +22,524 1.49% 11,648,001
2016-02-26 2016-02-24 5.927 1,995,629 +11,713 1.47% 11,828,101
2016-02-22 2016-02-18 5.927 1,983,916 -8,109 1.46% 11,758,678
2016-02-18 2016-02-16 5.994 1,992,025 -901 1.47% 11,939,400
2016-02-17 2016-02-15 5.971 1,992,926 -901 1.47% 11,900,561
2016-02-12 2016-02-05 6.082 1,993,827 -22,524 1.47% 12,127,241
2016-02-11 2016-02-04 6.038 2,016,351 -22,524 1.49% 12,174,721
2016-01-18 2016-01-14 5.328 2,038,875 +42,345 1.51% 10,862,400
2016-01-13 2016-01-11 5.594 1,996,530 +20,722 1.47% 11,168,641
2016-01-11 2016-01-07 5.616 1,975,808 +86,493 1.46% 11,096,582
2016-01-07 2016-01-05 5.772 1,889,315 +901 1.39% 10,904,398
2016-01-04 2015-12-29 6.105 1,888,414 +2,702 1.39% 11,527,997
2015-12-09 2015-12-07 6.482 1,885,712 +2,703 1.39% 12,223,123
2015-12-03 2015-12-01 6.660 1,883,009 +6,307 1.39% 12,540,002
2015-11-12 2015-11-10 6.821 1,876,702 +13,969 1.39% 12,801,587
2015-10-29 2015-10-27 7.157 1,862,733 -101,051 1.39% 13,331,200
2015-10-23 2015-10-20 7.202 1,963,784 +8,049 1.44% 14,142,242
2015-10-13 2015-10-09 7.761 1,955,735 -178,851 1.43% 15,177,776
2015-10-12 2015-10-08 7.515 2,134,586 -223,564 1.57% 16,040,637
2015-10-07 2015-10-05 7.470 2,358,150 -223,564 1.73% 17,615,159
2015-10-06 2015-10-02 7.380 2,581,714 -228,035 1.89% 19,054,201
2015-09-25 2015-09-23 7.783 2,809,749 -4,471 2.06% 21,868,321
2015-08-03 2015-07-30 8.297 2,814,220 -8,943 2.06% 23,350,739
2015-07-29 2015-07-27 8.096 2,823,163 +1,789 2.32% 22,856,682
2015-07-23 2015-07-21 8.499 2,821,374 +4,471 2.32% 23,977,998
2015-07-21 2015-07-17 8.275 2,816,903 +8,943 2.32% 23,310,001
2015-07-20 2015-07-16 9.818 2,807,960 +11,625 2.31% 27,569,196
2015-07-17 2015-07-15 9.281 2,796,335 +4,471 2.30% 25,954,100
2015-07-15 2015-07-13 9.729 2,791,864 +5,366 2.30% 27,161,402
2015-07-14 2015-07-10 9.617 2,786,498 +5,365 2.29% 26,797,598
2015-07-13 2015-07-09 9.527 2,781,133 +5,366 2.29% 26,497,203
2015-07-10 2015-07-08 8.051 2,775,767 +5,365 2.28% 22,348,798
2015-07-08 2015-07-06 8.499 2,770,402 -6,259 2.28% 23,544,803
2015-07-07 2015-07-03 9.416 2,776,661 +894 2.28% 26,144,096
2015-07-03 2015-06-30 10.467 2,775,767 -17,885 2.28% 29,053,438
2015-06-30 2015-06-26 10.847 2,793,652 +13,414 2.30% 30,302,797
2015-06-26 2015-06-24 11.071 2,780,238 +9,836 2.29% 30,779,095
2015-06-22 2015-06-18 11.227 2,770,402 -45,607 2.28% 31,103,924
2015-06-19 2015-06-17 11.071 2,816,009 -219,092 2.32% 31,175,104
2015-06-18 2015-06-16 11.585 3,035,101 +1,788 2.50% 35,161,839
2015-06-15 2015-06-11 10.154 3,033,313 -17,885 2.49% 30,799,364
2015-06-12 2015-06-10 9.952 3,051,198 +53,656 2.51% 30,366,803
2015-06-11 2015-06-09 9.885 2,997,542 -7,154 2.46% 29,631,676
2015-06-10 2015-06-08 10.422 3,004,696 +53,655 2.47% 31,315,195
2015-06-08 2015-06-04 10.333 2,951,041 -71,541 2.43% 30,491,998
2015-06-05 2015-06-03 10.623 3,022,582 -109,099 2.49% 32,110,005
2015-06-04 2015-06-02 10.042 3,131,681 -101,945 2.58% 31,447,964
2015-06-03 2015-06-01 9.729 3,233,626 +3,577 2.66% 31,459,203
2015-06-02 2015-05-29 9.706 3,230,049 -30,404 2.66% 31,352,163
2015-06-01 2015-05-28 9.527 3,260,453 +8,942 2.68% 31,063,917
2015-05-29 2015-05-27 9.617 3,251,511 +8,943 2.67% 31,269,602
2015-05-22 2015-05-20 9.393 3,242,568 -12,520 2.67% 30,458,398
2015-05-20 2015-05-18 9.460 3,255,088 +3,577 2.68% 30,794,402
2015-05-18 2015-05-14 9.371 3,251,511 +46,501 2.67% 30,469,682
2015-05-14 2015-05-12 9.438 3,205,010 -642,075 2.64% 30,248,964
2015-05-13 2015-05-11 9.595 3,847,085 -643,863 3.16% 36,911,164
2015-05-12 2015-05-08 9.393 4,490,948 -518,668 3.69% 42,184,799
2015-05-11 2015-05-07 9.058 5,009,616 +17,885 4.12% 45,376,201
2015-05-07 2015-05-05 9.393 4,991,731 -400,626 4.10% 46,888,802
2015-05-06 2015-05-04 9.483 5,392,357 -252,180 4.43% 51,134,400
2015-05-05 2015-04-30 9.214 5,644,537 -16,096 4.64% 52,010,881
2015-05-04 2015-04-29 8.700 5,660,633 -3,577 4.65% 49,247,396
2015-04-28 2015-04-24 8.432 5,664,210 +14,308 4.66% 47,758,356
2015-04-15 2015-04-13 9.595 5,649,902 -7,154 4.65% 54,208,436
2015-04-09 2015-04-02 8.476 5,657,056 -1,789 4.65% 47,951,076
2015-03-13 2015-03-11 8.476 5,658,845 +33,982 4.65% 47,966,240
2015-03-10 2015-03-06 8.365 5,624,863 -5,366 4.62% 47,049,198
2015-02-24 2015-02-18 8.441 5,630,229 +36,371 4.63% 47,527,024
2015-02-13 2015-02-11 8.576 5,593,858 +53,309 4.63% 47,975,522
2015-02-12 2015-02-10 8.689 5,540,549 +92,402 4.59% 48,141,919
2015-02-09 2015-02-05 8.509 5,448,147 +83,517 4.51% 46,357,916
2015-01-26 2015-01-22 8.937 5,364,630 +87,070 4.44% 47,941,716
2015-01-22 2015-01-20 8.892 5,277,560 +35,539 4.37% 46,926,003
2015-01-21 2015-01-19 8.914 5,242,021 +47,978 4.34% 46,728,004
2015-01-20 2015-01-16 8.914 5,194,043 +26,655 4.30% 46,300,323
2015-01-19 2015-01-15 8.757 5,167,388 +14,215 4.28% 45,248,477
2015-01-15 2015-01-13 8.892 5,153,173 +207,904 4.26% 45,820,003
2015-01-14 2015-01-12 8.621 4,945,269 +154,595 4.09% 42,635,561
2015-01-13 2015-01-09 7.609 4,790,674 +19,547 3.96% 36,449,923
2015-01-12 2015-01-08 8.126 4,771,127 +21,323 3.95% 38,771,399
2015-01-09 2015-01-07 9.117 4,749,804 +21,324 3.93% 43,302,603
2015-01-07 2015-01-05 10.017 4,728,480 +115,502 3.91% 47,365,798
2015-01-05 2014-12-31 9.905 4,612,978 -389,153 3.82% 45,689,599
2014-12-30 2014-12-24 9.342 5,002,131 -444,239 4.14% 46,728,996
2014-12-11 2014-12-09 8.667 5,446,370 -3,554 4.51% 47,200,996
2014-12-10 2014-12-08 8.779 5,449,924 -3,554 4.51% 47,845,197
2014-12-02 2014-11-28 8.441 5,453,478 +26,654 4.51% 46,034,998
2014-12-01 2014-11-27 8.441 5,426,824 +85,294 4.49% 45,810,000
2014-11-26 2014-11-24 8.441 5,341,530 +5,331 4.42% 45,090,000
2014-11-25 2014-11-21 8.374 5,336,199 +1,777 4.42% 44,684,638
2014-11-17 2014-11-13 7.856 5,334,422 +5,331 4.41% 41,907,918
2014-11-12 2014-11-10 7.090 5,329,091 +83,790 4.41% 37,781,649
2014-11-06 2014-11-04 7.113 5,245,301 +5,247 4.41% 37,307,563
2014-11-04 2014-10-31 7.067 5,240,054 +15,742 4.41% 37,030,563
2014-10-28 2014-10-24 6.907 5,224,312 -34,981 4.39% 36,082,957
2014-10-27 2014-10-23 6.930 5,259,293 +10,494 4.42% 36,444,842
2014-10-24 2014-10-22 6.884 5,248,799 -6,996 4.41% 36,132,042
2014-10-23 2014-10-21 6.861 5,255,795 -27,984 4.42% 36,060,002
2014-10-20 2014-10-16 6.861 5,283,779 -157,411 4.44% 36,252,000
2014-10-16 2014-10-14 6.861 5,441,190 -26,236 4.57% 37,331,997
2014-10-15 2014-10-13 6.975 5,467,426 +1,749 4.60% 38,137,202
2014-10-10 2014-10-08 6.930 5,465,677 -6,996 4.60% 37,875,002
2014-09-16 2014-09-12 6.975 5,472,673 +8,745 4.60% 38,173,802
2014-09-11 2014-09-08 6.838 5,463,928 +3,498 4.59% 37,363,042
2014-09-02 2014-08-29 6.449 5,460,430 +1,749 4.59% 35,216,162
2014-07-31 2014-07-29 6.335 5,458,681 +69,961 4.59% 34,580,682
2014-06-20 2014-06-18 6.815 5,388,720 -24,486 4.53% 36,725,520
2014-06-19 2014-06-17 6.861 5,413,206 -41,977 4.55% 37,139,999
2014-05-22 2014-05-20 6.907 5,455,183 -1,749 4.59% 37,677,523
2014-04-30 2014-04-28 6.198 5,456,932 +26,236 4.59% 33,820,802
2014-04-29 2014-04-25 6.221 5,430,696 +22,737 4.57% 33,782,398
2014-04-28 2014-04-24 6.289 5,407,959 +131,176 4.55% 34,011,999
2014-04-07 2014-04-03 6.381 5,276,783 -80,455 4.44% 33,669,721
2014-04-04 2014-04-02 6.404 5,357,238 -40,227 4.50% 34,305,602
2014-04-03 2014-04-01 6.404 5,397,465 -24,486 4.54% 34,563,200
2014-04-02 2014-03-31 6.404 5,421,951 -40,228 4.56% 34,719,998
2014-03-21 2014-03-19 6.198 5,462,179 +6,996 4.59% 33,853,322
2014-03-19 2014-03-17 6.266 5,455,183 +8,745 4.59% 34,184,242
2014-03-18 2014-03-14 6.175 5,446,438 +6,997 4.58% 33,631,203
2014-03-17 2014-03-13 6.449 5,439,441 +24,486 4.57% 35,080,797
2014-03-13 2014-03-11 6.358 5,414,955 +17,490 4.55% 34,427,519
2014-03-11 2014-03-07 6.175 5,397,465 +27,984 4.54% 33,328,800
2014-03-10 2014-03-06 6.404 5,369,481 +17,490 4.51% 34,384,001
2014-03-07 2014-03-05 6.358 5,351,991 +40,228 4.50% 34,027,202
2014-03-06 2014-03-04 6.472 5,311,763 +24,486 4.47% 34,378,838
2014-03-05 2014-03-03 6.449 5,287,277 +8,745 4.45% 34,099,440
2014-03-03 2014-02-27 6.518 5,278,532 -43,725 4.44% 34,405,200
2014-02-27 2014-02-25 6.495 5,322,257 -73,459 4.47% 34,568,478
2014-02-20 2014-02-18 6.632 5,395,716 -17,490 4.54% 35,786,000
2014-02-17 2014-02-13 6.587 5,413,206 -34,981 4.55% 35,654,399
2014-01-29 2014-01-27 6.518 5,448,187 -8,745 4.58% 35,511,003
2014-01-28 2014-01-24 6.495 5,456,932 -78,705 4.59% 35,443,202
2014-01-27 2014-01-23 6.518 5,535,637 -34,981 4.65% 36,080,998
2014-01-24 2014-01-22 6.518 5,570,618 -55,968 4.68% 36,309,002
2014-01-15 2014-01-13 6.015 5,626,586 -8,745 4.73% 33,842,839
2013-12-27 2013-12-20 6.472 5,635,331 +8,745 4.74% 36,473,038
2013-12-20 2013-12-18 6.426 5,626,586 +6,996 4.73% 36,159,079
2013-12-18 2013-12-16 6.404 5,619,590 +3,498 4.72% 35,985,599
2013-12-17 2013-12-13 6.289 5,616,092 +5,247 4.72% 35,320,999
2013-12-13 2013-12-11 6.404 5,610,845 +36,729 4.72% 35,929,600
2013-12-12 2013-12-10 6.518 5,574,116 +13,992 4.69% 36,331,802
2013-12-11 2013-12-09 6.381 5,560,124 +19,240 4.68% 35,477,643
2013-12-09 2013-12-05 6.518 5,540,884 -12,244 4.66% 36,115,197
2013-12-06 2013-12-04 6.495 5,553,128 +8,746 4.67% 36,068,003
2013-12-04 2013-12-02 6.518 5,544,382 +40,227 4.66% 36,137,997
2013-12-02 2013-11-28 6.632 5,504,155 +45,474 4.63% 36,505,200
2013-11-29 2013-11-27 6.632 5,458,681 +19,240 4.59% 36,203,602
2013-11-28 2013-11-26 6.655 5,439,441 +31,482 4.57% 36,200,397
2013-11-27 2013-11-25 6.655 5,407,959 +139,921 4.55% 35,990,879
2013-11-21 2013-11-19 6.701 5,268,038 -292,086 4.43% 35,300,641
2013-11-18 2013-11-14 6.495 5,560,124 +5,247 4.68% 36,113,443
2013-11-15 2013-11-13 6.449 5,554,877 +45,475 4.67% 35,825,283
2013-11-14 2013-11-12 6.480 5,509,402 +92,698 4.63% 35,700,758
2013-11-13 2013-11-11 6.457 5,416,704 +63,839 4.55% 34,974,721
2013-11-12 2013-11-08 6.364 5,352,865 +12,099 4.55% 34,067,003
2013-11-08 2013-11-06 6.249 5,340,766 +5,186 4.54% 33,372,002
2013-11-07 2013-11-05 6.457 5,335,580 +17,284 4.54% 34,450,917
2013-11-06 2013-11-04 6.434 5,318,296 +17,284 4.52% 34,216,237
2013-11-05 2013-11-01 6.526 5,301,012 -41,482 4.51% 34,595,757
2013-11-01 2013-10-30 6.411 5,342,494 +88,148 4.55% 34,248,279
2013-10-30 2013-10-28 6.249 5,254,346 +5,186 4.47% 32,832,003
2013-10-29 2013-10-25 6.249 5,249,160 +22,469 4.47% 32,799,598
2013-10-28 2013-10-24 6.156 5,226,691 +29,383 4.45% 32,175,359
2013-10-25 2013-10-23 6.133 5,197,308 -15,556 4.42% 31,874,199
2013-10-24 2013-10-22 6.179 5,212,864 -72,593 4.44% 32,210,881
2013-10-23 2013-10-21 6.272 5,285,457 -31,111 4.50% 33,148,721
2013-10-21 2013-10-17 6.341 5,316,568 -17,284 4.52% 33,712,960
2013-10-18 2013-10-16 6.341 5,333,852 -17,284 4.54% 33,822,560
2013-10-16 2013-10-11 6.411 5,351,136 +15,556 4.55% 34,303,679
2013-10-15 2013-10-10 6.387 5,335,580 +5,185 4.54% 34,080,477
2013-10-11 2013-10-09 6.457 5,330,395 +5,185 4.54% 34,417,438
2013-10-10 2013-10-08 6.480 5,325,210 +31,111 4.53% 34,507,200
2013-10-09 2013-10-07 6.387 5,294,099 +24,198 4.50% 33,815,521
2013-10-03 2013-09-30 6.272 5,269,901 +13,827 4.48% 33,051,159
2013-10-02 2013-09-27 6.526 5,256,074 -43,210 4.47% 34,302,480
2013-09-30 2013-09-26 6.457 5,299,284 +12,099 4.51% 34,216,560
2013-09-23 2013-09-18 5.392 5,287,185 -82,964 4.50% 28,509,879
2013-09-19 2013-09-17 5.184 5,370,149 +17,284 4.57% 27,838,722
2013-09-17 2013-09-13 4.860 5,352,865 +82,964 4.55% 26,014,802
2013-09-16 2013-09-12 4.860 5,269,901 -17,284 4.48% 25,611,599
2013-09-12 2013-09-10 4.860 5,287,185 -27,655 4.50% 25,695,599
2013-09-06 2013-09-04 4.721 5,314,840 -43,210 4.52% 25,092,002
2013-09-05 2013-09-03 4.629 5,358,050 +29,383 4.56% 24,800,001
2013-08-30 2013-08-28 4.721 5,328,667 -46,667 4.53% 25,157,281
2013-08-29 2013-08-27 4.837 5,375,334 -207,408 4.57% 25,999,601
2013-08-28 2013-08-26 4.814 5,582,742 -195,310 4.75% 26,873,599
2013-08-27 2013-08-23 4.675 5,778,052 +22,470 4.92% 27,011,441
2013-08-26 2013-08-22 4.767 5,755,582 +122,716 4.90% 27,439,198
2013-08-23 2013-08-21 4.605 5,632,866 -58,766 4.79% 25,941,641
2013-08-22 2013-08-20 4.675 5,691,632 -101,975 4.84% 26,607,442
2013-08-20 2013-08-16 4.536 5,793,607 +1,728 4.93% 26,279,679
2013-08-12 2013-08-08 4.189 5,791,879 +19,013 4.93% 24,261,240
2013-08-08 2013-08-06 4.420 5,772,866 +421,730 4.91% 25,517,598
2013-08-07 2013-08-05 4.281 5,351,136 +91,605 4.55% 22,910,400
2013-08-06 2013-08-02 4.397 5,259,531 +24,198 4.48% 23,126,801
2013-08-05 2013-08-01 4.397 5,235,333 +89,877 4.45% 23,020,400
2013-08-02 2013-07-31 4.212 5,145,456 +188,396 4.38% 21,672,559
2013-08-01 2013-07-30 4.397 4,957,060 +1,277,290 4.22% 21,796,799
2013-07-31 2013-07-29 4.305 3,679,770 +122,716 3.13% 15,839,759
2013-07-30 2013-07-26 4.281 3,557,054 +140,001 3.03% 15,229,201
2013-07-29 2013-07-25 4.166 3,417,053 +241,976 2.91% 14,234,400
2013-07-26 2013-07-24 4.281 3,175,077 +767,411 2.70% 13,593,802
2013-07-25 2013-07-23 3.981 2,407,666 +855,560 2.05% 9,583,842
2013-07-24 2013-07-22 3.703 1,552,106 +93,334 1.32% 5,747,200
2013-07-23 2013-07-19 3.772 1,458,772 +160,741 1.24% 5,502,879
2013-07-22 2013-07-18 3.541 1,298,031 +696,547 1.10% 4,596,121
2013-07-19 2013-07-17 3.217 601,484 +22,469 0.51% 1,934,879
2013-07-18 2013-07-16 3.217 579,015 +3,457 0.49% 1,862,600
2013-07-10 2013-07-08 3.147 575,558 +62,222 0.49% 1,811,519
2013-06-26 2013-06-24 3.009 513,336 -24,197 0.44% 1,544,401
2013-06-25 2013-06-21 3.425 537,533 -10,371 0.46% 1,841,119
2013-06-20 2013-06-18 3.009 547,904 +20,741 0.47% 1,648,401
2013-06-19 2013-06-17 3.009 527,163 +98,519 0.45% 1,586,000
2013-06-18 2013-06-14 2.916 428,644 +17,284 0.36% 1,249,920
2013-06-14 2013-06-11 2.962 411,360 +197,038 0.35% 1,218,560
2013-06-13 2013-06-10 2.962 214,322 +51,852 0.18% 634,880
2013-06-10 2013-06-06 2.893 162,470 +8,642 0.14% 470,000
2013-06-07 2013-06-05 3.078 153,828 +34,568 0.13% 473,480
2013-06-03 2013-05-30 3.309 119,260 -3,457 0.10% 394,681
2013-05-31 2013-05-29 3.356 122,717 +12,099 0.10% 411,801
2013-05-29 2013-05-27 3.495 110,618 +8,642 0.09% 386,561
2013-05-24 2013-05-22 3.749 101,976 -6,913 0.09% 382,321
2013-05-23 2013-05-21 3.842 108,889 -5,186 0.09% 418,318
2013-05-22 2013-05-20 3.772 114,075 +44,939 0.10% 430,321
2013-05-21 2013-05-16 4.744 69,136 0.06% 327,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top