History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 6,403,000 | +0 | 0.40% | 1,472,690 |
| 2025-10-13 | 2025-10-09 | 0.260 | 6,403,000 | +0 | 0.40% | 1,664,780 |
| 2025-10-10 | 2025-10-08 | 0.260 | 6,403,000 | +0 | 0.40% | 1,664,780 |
| 2025-10-09 | 2025-10-06 | 0.260 | 6,403,000 | +0 | 0.40% | 1,664,780 |
| 2025-10-08 | 2025-10-03 | 0.260 | 6,403,000 | +0 | 0.40% | 1,664,780 |
| 2025-10-06 | 2025-10-02 | 0.260 | 6,403,000 | +0 | 0.40% | 1,664,780 |
| 2025-10-03 | 2025-09-30 | 0.260 | 6,403,000 | +0 | 0.40% | 1,664,780 |
| 2025-10-02 | 2025-09-29 | 0.242 | 6,403,000 | +0 | 0.40% | 1,549,526 |
| 2025-09-30 | 2025-09-26 | 0.244 | 6,403,000 | +0 | 0.40% | 1,562,332 |
| 2025-09-29 | 2025-09-25 | 0.244 | 6,403,000 | +0 | 0.40% | 1,562,332 |
| 2025-09-26 | 2025-09-24 | 0.234 | 6,403,000 | +0 | 0.40% | 1,498,302 |
| 2025-09-25 | 2025-09-23 | 0.234 | 6,403,000 | +0 | 0.40% | 1,498,302 |
| 2025-09-24 | 2025-09-22 | 0.234 | 6,403,000 | +0 | 0.40% | 1,498,302 |
| 2025-09-23 | 2025-09-19 | 0.234 | 6,403,000 | +0 | 0.40% | 1,498,302 |
| 2025-09-22 | 2025-09-18 | 0.236 | 6,403,000 | +0 | 0.40% | 1,511,108 |
| 2025-09-19 | 2025-09-17 | 0.250 | 6,403,000 | +0 | 0.40% | 1,600,750 |
| 2025-09-18 | 2025-09-16 | 0.212 | 6,403,000 | +0 | 0.40% | 1,357,436 |
| 2025-09-17 | 2025-09-15 | 0.212 | 6,403,000 | +0 | 0.40% | 1,357,436 |
| 2025-09-16 | 2025-09-12 | 0.212 | 6,403,000 | +0 | 0.40% | 1,357,436 |
| 2025-09-15 | 2025-09-11 | 0.212 | 6,403,000 | +0 | 0.40% | 1,357,436 |
| 2025-09-12 | 2025-09-10 | 0.212 | 6,403,000 | +0 | 0.40% | 1,357,436 |
| 2025-09-11 | 2025-09-09 | 0.212 | 6,403,000 | +0 | 0.40% | 1,357,436 |
| 2025-09-10 | 2025-09-08 | 0.212 | 6,403,000 | +0 | 0.40% | 1,357,436 |
| 2025-09-09 | 2025-09-05 | 0.212 | 6,403,000 | +0 | 0.40% | 1,357,436 |
| 2025-09-08 | 2025-09-04 | 0.212 | 6,403,000 | +0 | 0.40% | 1,357,436 |
| 2025-09-05 | 2025-09-03 | 0.212 | 6,403,000 | +0 | 0.40% | 1,357,436 |
| 2025-09-04 | 2025-09-02 | 0.212 | 6,403,000 | +0 | 0.40% | 1,357,436 |
| 2025-09-03 | 2025-09-01 | 0.212 | 6,403,000 | +0 | 0.40% | 1,357,436 |
| 2025-09-02 | 2025-08-29 | 0.212 | 6,403,000 | +0 | 0.40% | 1,357,436 |
| 2025-09-01 | 2025-08-28 | 0.212 | 6,403,000 | +0 | 0.40% | 1,357,436 |
| 2025-08-29 | 2025-08-27 | 0.212 | 6,403,000 | +0 | 0.40% | 1,357,436 |
| 2025-08-28 | 2025-08-26 | 0.212 | 6,403,000 | +0 | 0.40% | 1,357,436 |
| 2025-08-27 | 2025-08-25 | 0.212 | 6,403,000 | +0 | 0.40% | 1,357,436 |
| 2025-08-26 | 2025-08-22 | 0.213 | 6,403,000 | +0 | 0.40% | 1,363,839 |
| 2025-08-25 | 2025-08-21 | 0.213 | 6,403,000 | +0 | 0.40% | 1,363,839 |
| 2025-08-22 | 2025-08-20 | 0.196 | 6,403,000 | +0 | 0.40% | 1,254,988 |
| 2025-08-21 | 2025-08-19 | 0.223 | 6,403,000 | +0 | 0.40% | 1,427,869 |
| 2025-08-20 | 2025-08-18 | 0.223 | 6,403,000 | +0 | 0.40% | 1,427,869 |
| 2025-08-19 | 2025-08-15 | 0.224 | 6,403,000 | +0 | 0.40% | 1,434,272 |
| 2025-08-18 | 2025-08-14 | 0.224 | 6,403,000 | +0 | 0.40% | 1,434,272 |
| 2025-08-15 | 2025-08-13 | 0.224 | 6,403,000 | +0 | 0.40% | 1,434,272 |
| 2025-08-14 | 2025-08-12 | 0.224 | 6,403,000 | +0 | 0.40% | 1,434,272 |
| 2025-08-13 | 2025-08-11 | 0.224 | 6,403,000 | +0 | 0.40% | 1,434,272 |
| 2025-08-12 | 2025-08-08 | 0.224 | 6,403,000 | +0 | 0.40% | 1,434,272 |
| 2025-08-11 | 2025-08-07 | 0.224 | 6,403,000 | +0 | 0.40% | 1,434,272 |
| 2025-08-08 | 2025-08-06 | 0.224 | 6,403,000 | +0 | 0.40% | 1,434,272 |
| 2025-08-07 | 2025-08-05 | 0.224 | 6,403,000 | +0 | 0.40% | 1,434,272 |
| 2025-08-06 | 2025-08-04 | 0.225 | 6,403,000 | +0 | 0.40% | 1,440,675 |
| 2025-08-05 | 2025-08-01 | 0.225 | 6,403,000 | +0 | 0.40% | 1,440,675 |
| 2025-08-04 | 2025-07-31 | 0.225 | 6,403,000 | +0 | 0.40% | 1,440,675 |
| 2025-08-01 | 2025-07-30 | 0.225 | 6,403,000 | +0 | 0.40% | 1,440,675 |
| 2025-07-31 | 2025-07-29 | 0.225 | 6,403,000 | +0 | 0.40% | 1,440,675 |
| 2025-07-30 | 2025-07-28 | 0.225 | 6,403,000 | +0 | 0.40% | 1,440,675 |
| 2025-07-29 | 2025-07-25 | 0.225 | 6,403,000 | +0 | 0.40% | 1,440,675 |
| 2025-07-28 | 2025-07-24 | 0.225 | 6,403,000 | +0 | 0.40% | 1,440,675 |
| 2025-07-25 | 2025-07-23 | 0.225 | 6,403,000 | +0 | 0.40% | 1,440,675 |
| 2025-07-24 | 2025-07-22 | 0.225 | 6,403,000 | +0 | 0.40% | 1,440,675 |
| 2025-07-23 | 2025-07-21 | 0.225 | 6,403,000 | +0 | 0.40% | 1,440,675 |
| 2025-07-22 | 2025-07-18 | 0.225 | 6,403,000 | +0 | 0.40% | 1,440,675 |
| 2025-07-21 | 2025-07-17 | 0.225 | 6,403,000 | +0 | 0.40% | 1,440,675 |
| 2025-07-18 | 2025-07-16 | 0.225 | 6,403,000 | +0 | 0.40% | 1,440,675 |
| 2025-07-17 | 2025-07-15 | 0.225 | 6,403,000 | +0 | 0.40% | 1,440,675 |
| 2025-07-16 | 2025-07-14 | 0.225 | 6,403,000 | +0 | 0.40% | 1,440,675 |
| 2025-07-15 | 2025-07-11 | 0.225 | 6,403,000 | +0 | 0.40% | 1,440,675 |
| 2025-07-14 | 2025-07-10 | 0.228 | 6,403,000 | +0 | 0.40% | 1,459,884 |
| 2025-07-11 | 2025-07-09 | 0.228 | 6,403,000 | +0 | 0.40% | 1,459,884 |
| 2025-07-10 | 2025-07-08 | 0.228 | 6,403,000 | +0 | 0.40% | 1,459,884 |
| 2025-07-09 | 2025-07-07 | 0.228 | 6,403,000 | +0 | 0.40% | 1,459,884 |
| 2025-07-08 | 2025-07-04 | 0.228 | 6,403,000 | +0 | 0.40% | 1,459,884 |
| 2025-07-07 | 2025-07-03 | 0.229 | 6,403,000 | +0 | 0.40% | 1,466,287 |
| 2025-07-04 | 2025-07-02 | 0.229 | 6,403,000 | +0 | 0.40% | 1,466,287 |
| 2025-07-03 | 2025-06-30 | 0.229 | 6,403,000 | +0 | 0.40% | 1,466,287 |
| 2025-07-02 | 2025-06-27 | 0.229 | 6,403,000 | +0 | 0.40% | 1,466,287 |
| 2025-06-30 | 2025-06-26 | 0.229 | 6,403,000 | +0 | 0.40% | 1,466,287 |
| 2025-06-27 | 2025-06-25 | 0.229 | 6,403,000 | +0 | 0.40% | 1,466,287 |
| 2025-06-26 | 2025-06-24 | 0.224 | 6,403,000 | +0 | 0.40% | 1,434,272 |
| 2025-06-25 | 2025-06-23 | 0.224 | 6,403,000 | +0 | 0.40% | 1,434,272 |
| 2025-06-24 | 2025-06-20 | 0.224 | 6,403,000 | +0 | 0.40% | 1,434,272 |
| 2025-06-23 | 2025-06-19 | 0.224 | 6,403,000 | +0 | 0.40% | 1,434,272 |
| 2025-06-20 | 2025-06-18 | 0.225 | 6,403,000 | +0 | 0.40% | 1,440,675 |
| 2025-06-19 | 2025-06-17 | 0.225 | 6,403,000 | +0 | 0.40% | 1,440,675 |
| 2025-06-18 | 2025-06-16 | 0.228 | 6,403,000 | +0 | 0.40% | 1,459,884 |
| 2025-06-17 | 2025-06-13 | 0.228 | 6,403,000 | +0 | 0.40% | 1,459,884 |
| 2025-06-16 | 2025-06-12 | 0.228 | 6,403,000 | +0 | 0.40% | 1,459,884 |
| 2025-06-13 | 2025-06-11 | 0.228 | 6,403,000 | +0 | 0.40% | 1,459,884 |
| 2025-06-12 | 2025-06-10 | 0.228 | 6,403,000 | +0 | 0.40% | 1,459,884 |
| 2025-06-11 | 2025-06-09 | 0.228 | 6,403,000 | +0 | 0.40% | 1,459,884 |
| 2025-06-10 | 2025-06-06 | 0.228 | 6,403,000 | +0 | 0.40% | 1,459,884 |
| 2025-06-09 | 2025-06-05 | 0.227 | 6,403,000 | +0 | 0.40% | 1,453,481 |
| 2025-06-06 | 2025-06-04 | 0.229 | 6,403,000 | +0 | 0.40% | 1,466,287 |
| 2025-06-05 | 2025-06-03 | 0.226 | 6,403,000 | +0 | 0.40% | 1,447,078 |
| 2025-06-04 | 2025-06-02 | 0.226 | 6,403,000 | +0 | 0.40% | 1,447,078 |
| 2025-06-03 | 2025-05-30 | 0.230 | 6,403,000 | +0 | 0.40% | 1,472,690 |
| 2025-06-02 | 2025-05-29 | 0.230 | 6,403,000 | +0 | 0.40% | 1,472,690 |
| 2025-05-30 | 2025-05-28 | 0.230 | 6,403,000 | +0 | 0.40% | 1,472,690 |
| 2025-05-29 | 2025-05-27 | 0.230 | 6,403,000 | +0 | 0.40% | 1,472,690 |
| 2025-05-28 | 2025-05-26 | 0.230 | 6,403,000 | +0 | 0.40% | 1,472,690 |
| 2025-05-27 | 2025-05-23 | 0.230 | 6,403,000 | +0 | 0.40% | 1,472,690 |
| 2025-05-26 | 2025-05-22 | 0.230 | 6,403,000 | +0 | 0.40% | 1,472,690 |
| 2025-05-23 | 2025-05-21 | 0.230 | 6,403,000 | +0 | 0.40% | 1,472,690 |
| 2025-05-22 | 2025-05-20 | 0.230 | 6,403,000 | +0 | 0.40% | 1,472,690 |
| 2025-05-21 | 2025-05-19 | 0.230 | 6,403,000 | +0 | 0.40% | 1,472,690 |
| 2025-05-20 | 2025-05-16 | 0.230 | 6,403,000 | +0 | 0.40% | 1,472,690 |
| 2025-05-19 | 2025-05-15 | 0.230 | 6,403,000 | +0 | 0.40% | 1,472,690 |
| 2025-05-16 | 2025-05-14 | 0.220 | 6,403,000 | +0 | 0.40% | 1,408,660 |
| 2025-05-15 | 2025-05-13 | 0.220 | 6,403,000 | +0 | 0.40% | 1,408,660 |
| 2025-05-14 | 2025-05-12 | 0.220 | 6,403,000 | +0 | 0.40% | 1,408,660 |
| 2025-05-13 | 2025-05-09 | 0.219 | 6,403,000 | +0 | 0.40% | 1,402,257 |
| 2025-05-12 | 2025-05-08 | 0.219 | 6,403,000 | +0 | 0.40% | 1,402,257 |
| 2025-05-09 | 2025-05-07 | 0.219 | 6,403,000 | +0 | 0.40% | 1,402,257 |
| 2025-05-08 | 2025-05-06 | 0.219 | 6,403,000 | +0 | 0.40% | 1,402,257 |
| 2025-05-07 | 2025-05-02 | 0.219 | 6,403,000 | +0 | 0.40% | 1,402,257 |
| 2025-05-06 | 2025-04-30 | 0.219 | 6,403,000 | +0 | 0.40% | 1,402,257 |
| 2025-05-02 | 2025-04-29 | 0.219 | 6,403,000 | +0 | 0.40% | 1,402,257 |
| 2025-04-30 | 2025-04-28 | 0.210 | 6,403,000 | +0 | 0.40% | 1,344,630 |
| 2025-04-29 | 2025-04-25 | 0.210 | 6,403,000 | +0 | 0.40% | 1,344,630 |
| 2025-04-28 | 2025-04-24 | 0.210 | 6,403,000 | +0 | 0.40% | 1,344,630 |
| 2025-04-25 | 2025-04-23 | 0.210 | 6,403,000 | +0 | 0.40% | 1,344,630 |
| 2025-04-24 | 2025-04-22 | 0.210 | 6,403,000 | +0 | 0.40% | 1,344,630 |
| 2025-04-23 | 2025-04-17 | 0.210 | 6,403,000 | +0 | 0.40% | 1,344,630 |
| 2025-04-22 | 2025-04-16 | 0.210 | 6,403,000 | +0 | 0.40% | 1,344,630 |
| 2025-04-17 | 2025-04-15 | 0.210 | 6,403,000 | +0 | 0.40% | 1,344,630 |
| 2025-04-16 | 2025-04-14 | 0.210 | 6,403,000 | +0 | 0.40% | 1,344,630 |
| 2025-04-15 | 2025-04-11 | 0.210 | 6,403,000 | +0 | 0.40% | 1,344,630 |
| 2025-04-14 | 2025-04-10 | 0.218 | 6,403,000 | +0 | 0.40% | 1,395,854 |
| 2025-04-11 | 2025-04-09 | 0.218 | 6,403,000 | +0 | 0.40% | 1,395,854 |
| 2025-04-10 | 2025-04-08 | 0.208 | 6,403,000 | +0 | 0.40% | 1,331,824 |
| 2025-04-09 | 2025-04-07 | 0.208 | 6,403,000 | +0 | 0.40% | 1,331,824 |
| 2025-04-08 | 2025-04-03 | 0.208 | 6,403,000 | +0 | 0.40% | 1,331,824 |
| 2025-04-07 | 2025-04-02 | 0.208 | 6,403,000 | +0 | 0.40% | 1,331,824 |
| 2025-04-03 | 2025-04-01 | 0.208 | 6,403,000 | +0 | 0.40% | 1,331,824 |
| 2025-04-02 | 2025-03-31 | 0.208 | 6,403,000 | -80,000 | 0.40% | 1,331,824 |
| 2025-03-14 | 2025-03-12 | 0.215 | 6,483,000 | +30,000 | 0.41% | 1,393,845 |
| 2025-03-07 | 2025-03-05 | 0.230 | 6,453,000 | +60,000 | 0.40% | 1,484,190 |
| 2025-02-25 | 2025-02-21 | 0.242 | 6,393,000 | +36,000 | 0.40% | 1,547,106 |
| 2025-02-24 | 2025-02-20 | 0.255 | 6,357,000 | +40,000 | 0.40% | 1,621,035 |
| 2025-02-19 | 2025-02-17 | 0.250 | 6,317,000 | +120,000 | 0.40% | 1,579,250 |
| 2025-02-18 | 2025-02-14 | 0.250 | 6,197,000 | +40,000 | 0.39% | 1,549,250 |
| 2025-02-14 | 2025-02-12 | 0.250 | 6,157,000 | +40,000 | 0.39% | 1,539,250 |
| 2025-02-13 | 2025-02-11 | 0.250 | 6,117,000 | +36,000 | 0.38% | 1,529,250 |
| 2025-02-11 | 2025-02-07 | 0.250 | 6,081,000 | -100,000 | 0.38% | 1,520,250 |
| 2024-12-12 | 2024-12-10 | 0.275 | 6,181,000 | -60,000 | 0.39% | 1,699,775 |
| 2024-11-21 | 2024-11-19 | 0.270 | 6,241,000 | -50,000 | 0.39% | 1,685,070 |
| 2024-11-18 | 2024-11-14 | 0.290 | 6,291,000 | -16,000 | 0.39% | 1,824,390 |
| 2024-11-12 | 2024-11-08 | 0.300 | 6,307,000 | +190,000 | 0.40% | 1,892,100 |
| 2024-10-21 | 2024-10-17 | 0.310 | 6,117,000 | +300,000 | 0.38% | 1,896,270 |
| 2024-10-16 | 2024-10-14 | 0.315 | 5,817,000 | +10,000 | 0.36% | 1,832,355 |
| 2024-10-15 | 2024-10-10 | 0.320 | 5,807,000 | +120,000 | 0.36% | 1,858,240 |
| 2024-10-14 | 2024-10-09 | 0.365 | 5,687,000 | +104,000 | 0.36% | 2,075,755 |
| 2024-10-10 | 2024-10-08 | 0.335 | 5,583,000 | +100,000 | 0.35% | 1,870,305 |
| 2024-10-09 | 2024-10-07 | 0.320 | 5,483,000 | +60,000 | 0.34% | 1,754,560 |
| 2024-10-08 | 2024-10-04 | 0.305 | 5,423,000 | +260,000 | 0.34% | 1,654,015 |
| 2024-10-07 | 2024-10-03 | 0.315 | 5,163,000 | -530,000 | 0.32% | 1,626,345 |
| 2024-10-04 | 2024-10-02 | 0.335 | 5,693,000 | -560,000 | 0.36% | 1,907,155 |
| 2024-07-12 | 2024-07-10 | 0.260 | 6,253,000 | -6,000 | 0.39% | 1,625,780 |
| 2024-05-10 | 2024-05-08 | 0.395 | 6,259,000 | -10,000 | 0.39% | 2,472,305 |
| 2024-04-18 | 2024-04-16 | 0.275 | 6,269,000 | +1,289,000 | 0.39% | 1,723,975 |
| 2024-04-17 | 2024-04-15 | 0.255 | 4,980,000 | -60,000 | 0.47% | 1,269,900 |
| 2024-03-13 | 2024-03-11 | 0.270 | 5,040,000 | +30,000 | 0.47% | 1,360,800 |
| 2024-03-06 | 2024-03-04 | 0.270 | 5,010,000 | +60,000 | 0.47% | 1,352,700 |
| 2024-03-05 | 2024-03-01 | 0.270 | 4,950,000 | +30,000 | 0.47% | 1,336,500 |
| 2024-02-06 | 2024-02-02 | 0.298 | 4,920,000 | +378,462 | 0.46% | 1,465,750 |
| 2024-02-05 | 2024-02-01 | 0.287 | 4,541,538 | +46,153 | 0.46% | 1,303,800 |
| 2023-12-19 | 2023-12-15 | 0.385 | 4,495,385 | -12,923 | 0.46% | 1,728,850 |
| 2023-12-18 | 2023-12-14 | 0.385 | 4,508,308 | +40,616 | 0.46% | 1,733,820 |
| 2023-12-15 | 2023-12-13 | 0.460 | 4,467,692 | -9,231 | 0.45% | 2,057,000 |
| 2023-12-13 | 2023-12-11 | 0.428 | 4,476,923 | -38,769 | 0.46% | 1,915,750 |
| 2023-12-12 | 2023-12-08 | 0.439 | 4,515,692 | -14,770 | 0.46% | 1,981,260 |
| 2023-12-11 | 2023-12-07 | 0.444 | 4,530,462 | -9,230 | 0.46% | 2,012,280 |
| 2023-12-08 | 2023-12-06 | 0.439 | 4,539,692 | -18,462 | 0.46% | 1,991,790 |
| 2023-12-07 | 2023-12-05 | 0.428 | 4,558,154 | -14,769 | 0.46% | 1,950,510 |
| 2023-09-26 | 2023-09-22 | 0.358 | 4,572,923 | +14,769 | 0.47% | 1,634,820 |
| 2023-09-20 | 2023-09-18 | 0.412 | 4,558,154 | +83,077 | 0.46% | 1,876,440 |
| 2023-09-18 | 2023-09-14 | 0.417 | 4,475,077 | +16,615 | 0.46% | 1,866,480 |
| 2023-09-11 | 2023-09-06 | 0.406 | 4,458,462 | +9,231 | 0.45% | 1,811,250 |
| 2023-09-06 | 2023-09-04 | 0.406 | 4,449,231 | +46,154 | 0.45% | 1,807,500 |
| 2023-09-05 | 2023-08-31 | 0.401 | 4,403,077 | +16,615 | 0.45% | 1,764,900 |
| 2023-08-29 | 2023-08-25 | 0.395 | 4,386,462 | +83,077 | 0.45% | 1,734,480 |
| 2023-08-23 | 2023-08-21 | 0.390 | 4,303,385 | +11,077 | 0.44% | 1,678,320 |
| 2023-08-21 | 2023-08-17 | 0.417 | 4,292,308 | +51,693 | 0.44% | 1,790,250 |
| 2023-08-17 | 2023-08-15 | 0.395 | 4,240,615 | +46,153 | 0.43% | 1,676,810 |
| 2023-08-15 | 2023-08-11 | 0.466 | 4,194,462 | +252,924 | 0.43% | 1,953,920 |
| 2023-08-14 | 2023-08-10 | 0.515 | 3,941,538 | -710,770 | 0.40% | 2,028,250 |
| 2022-09-20 | 2022-09-16 | 0.585 | 4,652,308 | -1,846 | 0.47% | 2,721,600 |
| 2022-06-09 | 2022-06-07 | 0.520 | 4,654,154 | +9,231 | 0.47% | 2,420,160 |
| 2022-03-21 | 2022-03-17 | 0.628 | 4,644,923 | +9,231 | 0.47% | 2,918,560 |
| 2022-03-16 | 2022-03-14 | 0.618 | 4,635,692 | +18,461 | 0.47% | 2,862,540 |
| 2022-03-14 | 2022-03-10 | 0.628 | 4,617,231 | +9,231 | 0.47% | 2,901,160 |
| 2022-03-07 | 2022-03-03 | 0.693 | 4,608,000 | +18,462 | 0.56% | 3,194,880 |
| 2022-03-01 | 2022-02-25 | 0.704 | 4,589,538 | +9,230 | 0.56% | 3,231,800 |
| 2022-02-28 | 2022-02-24 | 0.748 | 4,580,308 | +5,539 | 0.56% | 3,423,780 |
| 2022-02-25 | 2022-02-23 | 0.672 | 4,574,769 | +3,692 | 0.56% | 3,072,720 |
| 2022-02-21 | 2022-02-17 | 0.726 | 4,571,077 | +9,231 | 0.56% | 3,317,840 |
| 2022-02-15 | 2022-02-11 | 0.737 | 4,561,846 | +18,461 | 0.56% | 3,360,560 |
| 2022-02-11 | 2022-02-09 | 0.639 | 4,543,385 | +110,770 | 0.56% | 2,903,980 |
| 2022-02-09 | 2022-02-07 | 0.780 | 4,432,615 | +27,692 | 0.54% | 3,457,440 |
| 2022-02-04 | 2022-01-27 | 0.661 | 4,404,923 | +27,692 | 0.54% | 2,910,920 |
| 2022-01-28 | 2022-01-26 | 0.726 | 4,377,231 | +22,154 | 0.53% | 3,177,140 |
| 2022-01-24 | 2022-01-20 | 0.650 | 4,355,077 | +48,000 | 0.53% | 2,830,800 |
| 2022-01-13 | 2022-01-11 | 0.596 | 4,307,077 | +5,539 | 0.53% | 2,566,300 |
| 2022-01-12 | 2022-01-10 | 0.639 | 4,301,538 | +110,769 | 0.53% | 2,749,400 |
| 2021-12-30 | 2021-12-28 | 0.726 | 4,190,769 | +5,538 | 0.51% | 3,041,800 |
| 2021-12-28 | 2021-12-22 | 0.683 | 4,185,231 | +12,923 | 0.51% | 2,856,420 |
| 2021-12-23 | 2021-12-21 | 0.683 | 4,172,308 | +14,770 | 0.51% | 2,847,600 |
| 2021-12-22 | 2021-12-20 | 0.726 | 4,157,538 | +27,692 | 0.51% | 3,017,680 |
| 2021-12-17 | 2021-12-15 | 0.769 | 4,129,846 | +29,538 | 0.50% | 3,176,540 |
| 2021-12-16 | 2021-12-14 | 0.769 | 4,100,308 | +16,616 | 0.50% | 3,153,820 |
| 2021-12-13 | 2021-12-09 | 0.748 | 4,083,692 | +83,077 | 0.50% | 3,052,560 |
| 2021-11-30 | 2021-11-26 | 0.737 | 4,000,615 | -22,154 | 0.49% | 2,947,120 |
| 2021-11-29 | 2021-11-25 | 0.791 | 4,022,769 | -166,154 | 0.49% | 3,181,340 |
| 2021-11-04 | 2021-11-02 | 0.563 | 4,188,923 | +25,846 | 0.51% | 2,359,760 |
| 2021-10-29 | 2021-10-27 | 0.823 | 4,163,077 | -3,692 | 0.51% | 3,427,600 |
| 2021-10-25 | 2021-10-21 | 0.650 | 4,166,769 | +59,077 | 0.51% | 2,708,400 |
| 2021-10-22 | 2021-10-20 | 0.650 | 4,107,692 | +3,692 | 0.50% | 2,670,000 |
| 2021-10-21 | 2021-10-19 | 0.813 | 4,104,000 | -55,385 | 0.50% | 3,334,500 |
| 2021-08-23 | 2021-08-19 | 1.170 | 4,159,385 | +5,539 | 0.51% | 4,866,480 |
| 2021-08-12 | 2021-08-10 | 1.192 | 4,153,846 | +22,154 | 0.51% | 4,950,000 |
| 2021-07-30 | 2021-07-28 | 1.419 | 4,131,692 | +27,692 | 0.50% | 5,863,560 |
| 2021-07-27 | 2021-07-23 | 1.441 | 4,104,000 | +27,692 | 0.50% | 5,913,180 |
| 2021-07-26 | 2021-07-22 | 1.224 | 4,076,308 | +51,693 | 0.50% | 4,990,080 |
| 2021-07-22 | 2021-07-20 | 1.452 | 4,024,615 | +9,230 | 0.49% | 5,842,399 |
| 2021-07-21 | 2021-07-19 | 1.419 | 4,015,385 | +29,539 | 0.49% | 5,698,501 |
| 2021-07-19 | 2021-07-15 | 1.560 | 3,985,846 | -66,462 | 0.49% | 6,217,920 |
| 2021-07-14 | 2021-07-12 | 1.560 | 4,052,308 | -1,846 | 0.50% | 6,321,600 |
| 2021-07-13 | 2021-07-09 | 1.473 | 4,054,154 | -1,846 | 0.50% | 5,973,120 |
| 2021-07-08 | 2021-07-06 | 1.495 | 4,056,000 | -1,846 | 0.50% | 6,063,720 |
| 2021-07-07 | 2021-07-05 | 1.463 | 4,057,846 | -1,846 | 0.50% | 5,934,600 |
| 2021-07-02 | 2021-06-29 | 1.517 | 4,059,692 | +9,230 | 0.50% | 6,157,200 |
| 2021-06-25 | 2021-06-23 | 1.506 | 4,050,462 | +11,077 | 0.49% | 6,099,321 |
| 2021-06-23 | 2021-06-21 | 1.506 | 4,039,385 | +9,231 | 0.49% | 6,082,641 |
| 2021-06-22 | 2021-06-18 | 1.571 | 4,030,154 | +9,231 | 0.49% | 6,330,700 |
| 2021-06-18 | 2021-06-16 | 1.517 | 4,020,923 | +9,231 | 0.49% | 6,098,400 |
| 2021-06-17 | 2021-06-15 | 1.582 | 4,011,692 | +9,230 | 0.49% | 6,345,160 |
| 2021-06-16 | 2021-06-11 | 1.603 | 4,002,462 | +27,693 | 0.49% | 6,417,281 |
| 2021-06-09 | 2021-06-07 | 1.668 | 3,974,769 | +31,384 | 0.49% | 6,631,240 |
| 2021-06-07 | 2021-06-03 | 1.798 | 3,943,385 | +9,231 | 0.48% | 7,091,521 |
| 2021-06-04 | 2021-06-02 | 1.798 | 3,934,154 | +3,692 | 0.48% | 7,074,920 |
| 2021-06-03 | 2021-06-01 | 1.842 | 3,930,462 | +35,077 | 0.48% | 7,238,601 |
| 2021-06-01 | 2021-05-28 | 1.896 | 3,895,385 | +36,923 | 0.48% | 7,385,001 |
| 2021-05-28 | 2021-05-26 | 2.004 | 3,858,462 | -1,846 | 0.47% | 7,733,001 |
| 2021-05-27 | 2021-05-25 | 1.950 | 3,860,308 | -20,307 | 0.47% | 7,527,601 |
| 2021-05-25 | 2021-05-21 | 2.004 | 3,880,615 | -25,847 | 0.47% | 7,777,399 |
| 2021-05-17 | 2021-05-13 | 1.961 | 3,906,462 | +46,154 | 0.48% | 7,659,921 |
| 2021-05-13 | 2021-05-11 | 2.004 | 3,860,308 | +16,616 | 0.47% | 7,736,701 |
| 2021-05-12 | 2021-05-10 | 1.972 | 3,843,692 | -60,923 | 0.47% | 7,578,479 |
| 2021-05-11 | 2021-05-07 | 1.950 | 3,904,615 | +88,615 | 0.48% | 7,613,999 |
| 2021-05-10 | 2021-05-06 | 1.972 | 3,816,000 | +9,231 | 0.47% | 7,523,880 |
| 2021-05-05 | 2021-05-03 | 1.961 | 3,806,769 | +16,615 | 0.56% | 7,464,440 |
| 2021-05-03 | 2021-04-29 | 2.004 | 3,790,154 | -9,231 | 0.56% | 7,596,100 |
| 2021-04-30 | 2021-04-28 | 2.037 | 3,799,385 | +36,923 | 0.56% | 7,738,081 |
| 2021-04-28 | 2021-04-26 | 1.950 | 3,762,462 | +92,308 | 0.56% | 7,336,801 |
| 2021-04-27 | 2021-04-23 | 2.058 | 3,670,154 | +49,846 | 0.54% | 7,554,400 |
| 2021-04-26 | 2021-04-22 | 1.950 | 3,620,308 | +36,923 | 0.54% | 7,059,601 |
| 2021-04-15 | 2021-04-13 | 1.950 | 3,583,385 | +48,000 | 0.53% | 6,987,601 |
| 2021-04-14 | 2021-04-12 | 2.004 | 3,535,385 | -62,769 | 0.52% | 7,085,501 |
| 2021-04-13 | 2021-04-09 | 2.058 | 3,598,154 | -40,615 | 0.53% | 7,406,200 |
| 2021-04-09 | 2021-04-07 | 1.939 | 3,638,769 | +64,615 | 0.54% | 7,056,180 |
| 2021-04-08 | 2021-04-01 | 1.896 | 3,574,154 | +101,539 | 0.53% | 6,776,000 |
| 2021-04-01 | 2021-03-30 | 1.820 | 3,472,615 | +179,077 | 0.51% | 6,320,159 |
| 2021-03-31 | 2021-03-29 | 1.918 | 3,293,538 | -35,077 | 0.49% | 6,315,359 |
| 2021-03-30 | 2021-03-26 | 1.788 | 3,328,615 | -142,154 | 0.49% | 5,949,899 |
| 2021-03-29 | 2021-03-25 | 1.452 | 3,470,769 | +73,846 | 0.51% | 5,038,400 |
| 2021-03-26 | 2021-03-24 | 1.181 | 3,396,923 | +46,154 | 0.50% | 4,011,200 |
| 2021-03-25 | 2021-03-23 | 1.170 | 3,350,769 | -36,923 | 0.50% | 3,920,400 |
| 2021-03-24 | 2021-03-22 | 1.192 | 3,387,692 | -46,154 | 0.50% | 4,037,000 |
| 2021-03-23 | 2021-03-19 | 0.997 | 3,433,846 | +162,461 | 0.51% | 3,422,400 |
| 2021-03-22 | 2021-03-18 | 1.083 | 3,271,385 | +345,231 | 0.48% | 3,544,000 |
| 2021-03-19 | 2021-03-17 | 1.094 | 2,926,154 | +129,231 | 0.43% | 3,201,700 |
| 2021-03-18 | 2021-03-16 | 1.105 | 2,796,923 | +197,538 | 0.41% | 3,090,600 |
| 2021-03-17 | 2021-03-15 | 1.138 | 2,599,385 | +24,000 | 0.38% | 2,956,800 |
| 2021-03-16 | 2021-03-12 | 1.138 | 2,575,385 | +55,385 | 0.38% | 2,929,500 |
| 2021-03-09 | 2021-03-05 | 1.257 | 2,520,000 | +3,692 | 0.37% | 3,166,800 |
| 2021-03-08 | 2021-03-04 | 1.192 | 2,516,308 | +46,154 | 0.37% | 2,998,600 |
| 2021-03-05 | 2021-03-03 | 1.376 | 2,470,154 | -83,077 | 0.37% | 3,398,520 |
| 2021-03-03 | 2021-03-01 | 0.845 | 2,553,231 | +1,846 | 0.38% | 2,157,480 |
| 2021-02-23 | 2021-02-19 | 0.899 | 2,551,385 | -273,230 | 0.38% | 2,294,120 |
| 2021-02-22 | 2021-02-18 | 0.921 | 2,824,615 | -184,616 | 0.42% | 2,601,000 |
| 2021-02-16 | 2021-02-09 | 0.921 | 3,009,231 | -20,307 | 0.44% | 2,771,000 |
| 2021-01-25 | 2021-01-21 | 0.758 | 3,029,538 | +3,692 | 0.45% | 2,297,400 |
| 2021-01-18 | 2021-01-14 | 0.758 | 3,025,846 | +3,692 | 0.45% | 2,294,600 |
| 2021-01-12 | 2021-01-08 | 0.748 | 3,022,154 | +276,923 | 0.45% | 2,259,060 |
| 2021-01-08 | 2021-01-06 | 0.856 | 2,745,231 | -9,231 | 0.41% | 2,349,460 |
| 2021-01-06 | 2021-01-04 | 0.867 | 2,754,462 | +105,231 | 0.41% | 2,387,200 |
| 2021-01-05 | 2020-12-31 | 0.943 | 2,649,231 | -319,384 | 0.39% | 2,496,900 |
| 2020-12-30 | 2020-12-28 | 0.585 | 2,968,615 | -22,154 | 0.44% | 1,736,640 |
| 2020-12-11 | 2020-12-09 | 0.661 | 2,990,769 | +1,380,923 | 0.44% | 1,976,400 |
| 2020-11-30 | 2020-11-26 | 0.758 | 1,609,846 | -729,231 | 0.24% | 1,220,800 |
| 2020-11-27 | 2020-11-25 | 0.758 | 2,339,077 | -271,385 | 0.35% | 1,773,800 |
| 2020-11-25 | 2020-11-23 | 0.791 | 2,610,462 | +1,897,847 | 0.39% | 2,064,440 |
| 2020-09-25 | 2020-09-23 | 1.398 | 712,615 | -1,847 | 0.11% | 995,879 |
| 2020-09-23 | 2020-09-21 | 1.365 | 714,462 | -1,846 | 0.11% | 975,241 |
| 2020-08-07 | 2020-08-05 | 1.983 | 716,308 | -36,923 | 0.11% | 1,420,081 |
| 2020-07-30 | 2020-07-28 | 2.167 | 753,231 | -11,077 | 0.11% | 1,632,001 |
| 2020-06-19 | 2020-06-17 | 2.676 | 764,308 | +44,308 | 0.11% | 2,045,161 |
| 2020-06-10 | 2020-06-08 | 3.088 | 720,000 | +14,769 | 0.11% | 2,223,000 |
| 2020-06-05 | 2020-06-03 | 3.174 | 705,231 | +9,231 | 0.10% | 2,238,521 |
| 2020-06-04 | 2020-06-02 | 3.228 | 696,000 | +7,385 | 0.10% | 2,246,920 |
| 2020-04-28 | 2020-04-24 | 3.033 | 688,615 | +288,000 | 0.10% | 2,088,799 |
| 2020-04-22 | 2020-04-20 | 3.012 | 400,615 | -18,462 | 0.06% | 1,206,519 |
| 2020-02-06 | 2020-02-04 | 3.196 | 419,077 | -77,538 | 0.06% | 1,339,300 |
| 2020-02-04 | 2020-01-31 | 3.283 | 496,615 | -33,231 | 0.07% | 1,630,139 |
| 2019-12-18 | 2019-12-16 | 3.358 | 529,846 | -5,539 | 0.08% | 1,779,399 |
| 2019-11-18 | 2019-11-14 | 3.261 | 535,385 | +18,462 | 0.08% | 1,745,801 |
| 2019-11-11 | 2019-11-07 | 3.521 | 516,923 | +9,231 | 0.08% | 1,820,000 |
| 2019-11-08 | 2019-11-06 | 3.337 | 507,692 | +9,230 | 0.07% | 1,693,999 |
| 2019-11-07 | 2019-11-05 | 3.315 | 498,462 | +9,231 | 0.07% | 1,652,402 |
| 2019-10-22 | 2019-10-18 | 3.456 | 489,231 | +1,846 | 0.07% | 1,690,701 |
| 2019-09-13 | 2019-09-11 | 3.683 | 487,385 | +12,923 | 0.07% | 1,795,201 |
| 2019-09-11 | 2019-09-09 | 3.618 | 474,462 | +3,693 | 0.07% | 1,716,762 |
| 2019-09-05 | 2019-09-03 | 3.976 | 470,769 | -1,846 | 0.07% | 1,871,699 |
| 2019-09-03 | 2019-08-30 | 3.662 | 472,615 | +9,230 | 0.07% | 1,730,559 |
| 2019-08-27 | 2019-08-23 | 3.759 | 463,385 | +18,462 | 0.07% | 1,741,941 |
| 2019-08-19 | 2019-08-15 | 3.792 | 444,923 | +11,077 | 0.07% | 1,687,000 |
| 2019-08-14 | 2019-08-12 | 3.792 | 433,846 | +16,615 | 0.06% | 1,644,999 |
| 2019-08-08 | 2019-08-06 | 3.900 | 417,231 | +11,077 | 0.06% | 1,627,201 |
| 2019-08-01 | 2019-07-30 | 3.900 | 406,154 | +46,154 | 0.06% | 1,584,001 |
| 2019-07-23 | 2019-07-19 | 4.323 | 360,000 | +7,385 | 0.05% | 1,556,100 |
| 2019-06-18 | 2019-06-14 | 4.160 | 352,615 | +1,846 | 0.05% | 1,466,878 |
| 2019-06-17 | 2019-06-13 | 4.041 | 350,769 | -9,231 | 0.05% | 1,417,399 |
| 2019-06-11 | 2019-06-06 | 4.193 | 360,000 | +14,769 | 0.05% | 1,509,300 |
| 2019-06-10 | 2019-06-05 | 4.063 | 345,231 | -20,307 | 0.05% | 1,402,501 |
| 2019-05-30 | 2019-05-28 | 2.427 | 365,538 | +36,923 | 0.05% | 887,039 |
| 2019-04-11 | 2019-04-09 | 4.745 | 328,615 | -29,539 | 0.05% | 1,559,278 |
| 2019-04-04 | 2019-04-02 | 4.691 | 358,154 | +38,769 | 0.05% | 1,680,041 |
| 2019-02-01 | 2019-01-30 | 4.377 | 319,385 | -3,692 | 0.05% | 1,397,842 |
| 2019-01-16 | 2019-01-14 | 4.073 | 323,077 | -18,461 | 0.05% | 1,316,000 |
| 2019-01-15 | 2019-01-11 | 4.420 | 341,538 | -123,693 | 0.05% | 1,509,598 |
| 2019-01-14 | 2019-01-10 | 4.442 | 465,231 | -131,077 | 0.07% | 2,066,401 |
| 2019-01-11 | 2019-01-09 | 4.507 | 596,308 | -118,154 | 0.09% | 2,687,361 |
| 2019-01-10 | 2019-01-08 | 4.420 | 714,462 | -121,846 | 0.11% | 3,157,922 |
| 2019-01-09 | 2019-01-07 | 3.976 | 836,308 | -46,154 | 0.13% | 3,325,021 |
| 2019-01-02 | 2018-12-27 | 3.705 | 882,462 | -64,615 | 0.13% | 3,269,522 |
| 2018-12-28 | 2018-12-24 | 3.553 | 947,077 | -35,077 | 0.14% | 3,365,280 |
| 2018-12-18 | 2018-12-14 | 3.510 | 982,154 | -7,384 | 0.15% | 3,447,361 |
| 2018-12-11 | 2018-12-07 | 3.488 | 989,538 | -33,231 | 0.15% | 3,451,838 |
| 2018-12-06 | 2018-12-04 | 3.446 | 1,022,769 | +9,803 | 0.15% | 3,523,975 |
| 2018-11-19 | 2018-11-15 | 3.544 | 1,012,966 | +3,657 | 0.15% | 3,589,919 |
| 2018-11-16 | 2018-11-14 | 3.424 | 1,009,309 | +7,313 | 0.15% | 3,455,519 |
| 2018-10-29 | 2018-10-25 | 3.511 | 1,001,996 | -9,142 | 0.15% | 3,518,161 |
| 2018-10-10 | 2018-10-08 | 3.642 | 1,011,138 | -12,799 | 0.15% | 3,682,980 |
| 2018-09-20 | 2018-09-18 | 3.511 | 1,023,937 | +1,828 | 0.15% | 3,595,200 |
| 2018-09-10 | 2018-09-06 | 3.883 | 1,022,109 | -14,627 | 0.15% | 3,968,901 |
| 2018-08-16 | 2018-08-14 | 3.664 | 1,036,736 | -7,314 | 0.16% | 3,798,899 |
| 2018-08-15 | 2018-08-13 | 3.730 | 1,044,050 | -9,142 | 0.16% | 3,894,219 |
| 2018-08-09 | 2018-08-07 | 3.741 | 1,053,192 | -9,143 | 0.16% | 3,939,838 |
| 2018-08-07 | 2018-08-03 | 3.697 | 1,062,335 | +10,971 | 0.16% | 3,927,561 |
| 2018-08-02 | 2018-07-31 | 3.806 | 1,051,364 | +1,828 | 0.16% | 4,002,000 |
| 2018-07-13 | 2018-07-11 | 3.861 | 1,049,536 | +10,971 | 0.16% | 4,052,442 |
| 2018-07-04 | 2018-06-29 | 3.861 | 1,038,565 | -3,657 | 0.16% | 4,010,081 |
| 2018-06-29 | 2018-06-27 | 3.839 | 1,042,222 | +10,971 | 0.16% | 4,001,401 |
| 2018-06-06 | 2018-06-04 | 3.850 | 1,031,251 | +10,971 | 0.16% | 3,970,560 |
| 2018-06-05 | 2018-06-01 | 3.828 | 1,020,280 | +10,971 | 0.15% | 3,905,999 |
| 2018-05-28 | 2018-05-24 | 3.861 | 1,009,309 | +1,828 | 0.15% | 3,897,118 |
| 2018-05-02 | 2018-04-27 | 4.124 | 1,007,481 | -27,427 | 0.15% | 4,154,540 |
| 2018-04-12 | 2018-04-10 | 4.375 | 1,034,908 | +53,025 | 0.16% | 4,528,001 |
| 2018-04-04 | 2018-03-29 | 4.474 | 981,883 | +9,143 | 0.15% | 4,392,662 |
| 2018-03-27 | 2018-03-23 | 4.364 | 972,740 | -9,143 | 0.15% | 4,245,359 |
| 2018-01-31 | 2018-01-29 | 4.671 | 981,883 | -42,054 | 0.15% | 4,585,982 |
| 2018-01-19 | 2018-01-17 | 4.266 | 1,023,937 | +3,657 | 0.15% | 4,368,000 |
| 2018-01-17 | 2018-01-15 | 4.157 | 1,020,280 | +12,799 | 0.15% | 4,240,799 |
| 2018-01-16 | 2018-01-12 | 4.321 | 1,007,481 | +31,084 | 0.15% | 4,352,900 |
| 2018-01-15 | 2018-01-11 | 4.244 | 976,397 | +3,657 | 0.15% | 4,143,839 |
| 2017-12-28 | 2017-12-22 | 4.135 | 972,740 | +10,971 | 0.15% | 4,021,919 |
| 2017-11-27 | 2017-11-23 | 4.288 | 961,769 | +43,883 | 0.15% | 4,123,838 |
| 2017-11-20 | 2017-11-16 | 4.397 | 917,886 | +34,740 | 0.15% | 4,036,078 |
| 2017-11-10 | 2017-11-08 | 4.135 | 883,146 | +18,285 | 0.16% | 3,651,481 |
| 2017-11-07 | 2017-11-03 | 4.375 | 864,861 | +18,284 | 0.16% | 3,783,999 |
| 2017-11-06 | 2017-11-02 | 4.485 | 846,577 | +18,285 | 0.15% | 3,796,602 |
| 2017-11-02 | 2017-10-31 | 4.463 | 828,292 | +45,712 | 0.15% | 3,696,480 |
| 2017-10-30 | 2017-10-26 | 4.774 | 782,580 | +4,471 | 0.14% | 3,736,388 |
| 2017-10-06 | 2017-10-03 | 4.950 | 778,109 | -1,818 | 0.14% | 3,852,002 |
| 2017-09-29 | 2017-09-27 | 4.532 | 779,927 | +36,361 | 0.14% | 3,534,962 |
| 2017-09-14 | 2017-09-12 | 4.785 | 743,566 | +27,270 | 0.14% | 3,558,298 |
| 2017-09-11 | 2017-09-07 | 4.763 | 716,296 | -45,451 | 0.13% | 3,412,039 |
| 2017-09-08 | 2017-09-06 | 4.807 | 761,747 | +27,271 | 0.14% | 3,662,062 |
| 2017-09-07 | 2017-09-05 | 4.884 | 734,476 | +18,180 | 0.13% | 3,587,518 |
| 2017-09-06 | 2017-09-04 | 5.016 | 716,296 | +9,090 | 0.13% | 3,593,279 |
| 2017-09-05 | 2017-09-01 | 5.005 | 707,206 | +3,636 | 0.13% | 3,539,899 |
| 2017-08-30 | 2017-08-28 | 4.972 | 703,570 | +9,090 | 0.13% | 3,498,479 |
| 2017-08-15 | 2017-08-11 | 4.763 | 694,480 | +9,090 | 0.13% | 3,308,120 |
| 2017-08-14 | 2017-08-10 | 4.840 | 685,390 | +45,450 | 0.13% | 3,317,600 |
| 2017-08-11 | 2017-08-09 | 4.950 | 639,940 | +39,996 | 0.12% | 3,168,001 |
| 2017-08-09 | 2017-08-07 | 5.071 | 599,944 | +30,907 | 0.11% | 3,042,602 |
| 2017-08-08 | 2017-08-04 | 5.027 | 569,037 | +27,270 | 0.10% | 2,860,818 |
| 2017-08-04 | 2017-08-02 | 5.115 | 541,767 | +9,090 | 0.10% | 2,771,399 |
| 2017-08-03 | 2017-08-01 | 5.126 | 532,677 | +9,090 | 0.10% | 2,730,759 |
| 2017-08-02 | 2017-07-31 | 5.148 | 523,587 | +1,818 | 0.10% | 2,695,680 |
| 2017-08-01 | 2017-07-28 | 5.115 | 521,769 | +1,818 | 0.10% | 2,669,100 |
| 2017-07-31 | 2017-07-27 | 5.104 | 519,951 | +18,180 | 0.10% | 2,654,080 |
| 2017-07-27 | 2017-07-25 | 5.115 | 501,771 | +38,178 | 0.09% | 2,566,800 |
| 2017-07-26 | 2017-07-24 | 4.972 | 463,593 | +49,087 | 0.08% | 2,305,201 |
| 2017-07-24 | 2017-07-20 | 5.159 | 414,506 | +18,180 | 0.08% | 2,138,638 |
| 2017-07-21 | 2017-07-19 | 5.247 | 396,326 | +18,180 | 0.07% | 2,079,718 |
| 2017-07-20 | 2017-07-18 | 5.247 | 378,146 | +36,360 | 0.07% | 1,984,319 |
| 2017-07-04 | 2017-06-30 | 5.060 | 341,786 | +32,724 | 0.06% | 1,729,600 |
| 2017-07-03 | 2017-06-29 | 4.884 | 309,062 | +118,171 | 0.06% | 1,509,601 |
| 2017-06-30 | 2017-06-28 | 4.455 | 190,891 | +1,818 | 0.03% | 850,499 |
| 2017-06-28 | 2017-06-26 | 4.444 | 189,073 | -136,351 | 0.03% | 840,319 |
| 2017-06-21 | 2017-06-19 | 4.235 | 325,424 | +18,180 | 0.06% | 1,378,300 |
| 2017-06-13 | 2017-06-09 | 3.850 | 307,244 | +3,636 | 0.06% | 1,183,001 |
| 2017-06-09 | 2017-06-07 | 3.487 | 303,608 | -18,180 | 0.06% | 1,058,781 |
| 2017-06-06 | 2017-06-02 | 3.399 | 321,788 | -9,090 | 0.06% | 1,093,860 |
| 2017-05-31 | 2017-05-26 | 3.498 | 330,878 | +136,351 | 0.06% | 1,157,520 |
| 2017-05-29 | 2017-05-25 | 3.476 | 194,527 | -294,518 | 0.04% | 676,239 |
| 2017-05-25 | 2017-05-23 | 3.003 | 489,045 | -90,900 | 0.09% | 1,468,740 |
| 2017-04-26 | 2017-04-24 | 2.761 | 579,945 | -39,997 | 0.11% | 1,601,379 |
| 2017-04-25 | 2017-04-21 | 2.794 | 619,942 | -312,698 | 0.11% | 1,732,281 |
| 2017-04-24 | 2017-04-20 | 2.838 | 932,640 | -127,260 | 0.17% | 2,647,081 |
| 2016-12-08 | 2016-12-06 | 2.376 | 1,059,900 | +45,450 | 0.19% | 2,518,559 |
| 2016-11-25 | 2016-11-23 | 2.453 | 1,014,450 | +507,225 | 0.19% | 2,488,680 |
| 2016-11-15 | 2016-11-11 | 10.078 | 507,225 | +255,857 | 0.19% | 5,111,878 |
| 2016-10-13 | 2016-10-11 | 9.878 | 251,368 | -1,802 | 0.19% | 2,483,099 |
| 2016-08-08 | 2016-08-04 | 10.500 | 253,170 | +18,019 | 0.19% | 2,658,259 |
| 2016-08-05 | 2016-08-03 | 10.411 | 235,151 | +901 | 0.17% | 2,448,182 |
| 2016-08-04 | 2016-08-01 | 10.544 | 234,250 | +901 | 0.17% | 2,470,001 |
| 2016-08-01 | 2016-07-28 | 10.389 | 233,349 | +13,514 | 0.17% | 2,424,241 |
| 2016-07-11 | 2016-07-07 | 10.478 | 219,835 | -7,207 | 0.16% | 2,303,365 |
| 2016-07-07 | 2016-07-05 | 10.433 | 227,042 | -20,722 | 0.17% | 2,368,798 |
| 2016-05-19 | 2016-05-17 | 10.278 | 247,764 | +26,128 | 0.18% | 2,546,497 |
| 2016-05-18 | 2016-05-16 | 10.234 | 221,636 | -1,802 | 0.16% | 2,268,116 |
| 2016-05-13 | 2016-05-11 | 10.056 | 223,438 | -13,515 | 0.17% | 2,246,877 |
| 2016-05-12 | 2016-05-10 | 9.945 | 236,953 | +45,048 | 0.18% | 2,356,482 |
| 2016-05-11 | 2016-05-09 | 9.190 | 191,905 | +168,480 | 0.14% | 1,763,643 |
| 2016-05-10 | 2016-05-06 | 9.079 | 23,425 | +901 | 0.02% | 212,680 |
| 2016-05-09 | 2016-05-05 | 9.079 | 22,524 | +1,802 | 0.02% | 204,500 |
| 2016-05-04 | 2016-04-29 | 8.391 | 20,722 | +13,514 | 0.02% | 173,879 |
| 2016-04-25 | 2016-04-21 | 6.593 | 7,208 | -9,009 | 0.01% | 47,522 |
| 2016-04-21 | 2016-04-19 | 6.327 | 16,217 | -3,604 | 0.01% | 102,598 |
| 2016-04-07 | 2016-04-05 | 6.549 | 19,821 | -3,604 | 0.01% | 129,799 |
| 2016-03-30 | 2016-03-24 | 6.993 | 23,425 | -13,514 | 0.02% | 163,800 |
| 2016-02-05 | 2016-02-03 | 5.794 | 36,939 | +4,504 | 0.03% | 214,018 |
| 2016-01-18 | 2016-01-14 | 5.328 | 32,435 | +4,505 | 0.02% | 172,802 |
| 2015-12-16 | 2015-12-14 | 5.661 | 27,930 | +4,505 | 0.02% | 158,101 |
| 2015-12-15 | 2015-12-11 | 5.994 | 23,425 | +4,505 | 0.02% | 140,400 |
| 2015-12-14 | 2015-12-10 | 6.216 | 18,920 | +4,505 | 0.01% | 117,599 |
| 2015-12-11 | 2015-12-09 | 6.216 | 14,415 | +4,504 | 0.01% | 89,598 |
| 2015-12-10 | 2015-12-08 | 6.415 | 9,911 | +4,505 | 0.01% | 63,583 |
| 2015-11-12 | 2015-11-10 | 6.821 | 5,406 | +40 | 0.00% | 36,876 |
| 2015-07-28 | 2015-07-24 | 8.275 | 5,366 | -8,942 | 0.00% | 44,404 |
| 2015-07-24 | 2015-07-22 | 8.208 | 14,308 | +1,788 | 0.01% | 117,439 |
| 2015-07-23 | 2015-07-21 | 8.499 | 12,520 | +8,049 | 0.01% | 106,404 |
| 2015-07-21 | 2015-07-17 | 8.275 | 4,471 | +894 | 0.00% | 36,998 |
| 2015-06-04 | 2015-06-02 | 10.042 | 3,577 | -17,885 | 0.00% | 35,920 |
| 2015-04-24 | 2015-04-22 | 8.611 | 21,462 | +17,885 | 0.02% | 184,799 |
| 2015-02-24 | 2015-02-18 | 8.441 | 3,577 | +23 | 0.00% | 30,195 |
| 2014-11-12 | 2014-11-10 | 7.090 | 3,554 | +56 | 0.00% | 25,197 |
| 2014-11-03 | 2014-10-30 | 6.930 | 3,498 | +3,498 | 0.00% | 24,240 |
| 2014-05-21 | 2014-05-19 | 6.884 | 0 | -6,996 | ||
| 2014-03-18 | 2014-03-14 | 6.175 | 6,996 | -36,729 | 0.01% | 43,200 |
| 2014-03-17 | 2014-03-13 | 6.449 | 43,725 | -38,479 | 0.04% | 281,997 |
| 2013-12-11 | 2013-12-09 | 6.381 | 82,204 | -27,984 | 0.07% | 524,521 |
| 2013-11-13 | 2013-11-11 | 6.457 | 110,188 | +1,299 | 0.09% | 711,465 |
| 2013-10-02 | 2013-09-27 | 6.526 | 108,889 | +17,284 | 0.09% | 710,637 |
| 2013-09-27 | 2013-09-25 | 5.809 | 91,605 | +17,284 | 0.08% | 532,118 |
| 2013-09-06 | 2013-09-04 | 4.721 | 74,321 | +51,852 | 0.06% | 350,878 |
| 2013-09-05 | 2013-09-03 | 4.629 | 22,469 | +15,555 | 0.02% | 103,999 |
| 2013-07-26 | 2013-07-24 | 4.281 | 6,914 | -10,370 | 0.01% | 29,602 |
| 2013-07-22 | 2013-07-18 | 3.541 | 17,284 | -1,728 | 0.01% | 61,200 |
| 2013-06-26 | 2013-06-24 | 3.009 | 19,012 | -17,284 | 0.02% | 57,199 |
| 2013-06-25 | 2013-06-21 | 3.425 | 36,296 | +17,284 | 0.03% | 124,318 |
| 2013-05-28 | 2013-05-24 | 3.726 | 19,012 | -5,186 | 0.02% | 70,838 |
| 2013-05-24 | 2013-05-22 | 3.749 | 24,198 | +8,642 | 0.02% | 90,721 |
| 2013-05-23 | 2013-05-21 | 3.842 | 15,556 | +1,729 | 0.01% | 59,761 |
| 2013-05-22 | 2013-05-20 | 3.772 | 13,827 | +5,185 | 0.01% | 52,159 |
| 2013-05-21 | 2013-05-16 | 4.744 | 8,642 | 0.01% | 41,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy