History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 4,168,000 | +0 | 0.26% | 958,640 |
| 2025-10-13 | 2025-10-09 | 0.260 | 4,168,000 | +0 | 0.26% | 1,083,680 |
| 2025-10-10 | 2025-10-08 | 0.260 | 4,168,000 | +0 | 0.26% | 1,083,680 |
| 2025-10-09 | 2025-10-06 | 0.260 | 4,168,000 | +0 | 0.26% | 1,083,680 |
| 2025-10-08 | 2025-10-03 | 0.260 | 4,168,000 | +0 | 0.26% | 1,083,680 |
| 2025-10-06 | 2025-10-02 | 0.260 | 4,168,000 | +0 | 0.26% | 1,083,680 |
| 2025-10-03 | 2025-09-30 | 0.260 | 4,168,000 | +0 | 0.26% | 1,083,680 |
| 2025-10-02 | 2025-09-29 | 0.242 | 4,168,000 | +0 | 0.26% | 1,008,656 |
| 2025-09-30 | 2025-09-26 | 0.244 | 4,168,000 | +0 | 0.26% | 1,016,992 |
| 2025-09-29 | 2025-09-25 | 0.244 | 4,168,000 | +0 | 0.26% | 1,016,992 |
| 2025-09-26 | 2025-09-24 | 0.234 | 4,168,000 | +0 | 0.26% | 975,312 |
| 2025-09-25 | 2025-09-23 | 0.234 | 4,168,000 | +0 | 0.26% | 975,312 |
| 2025-09-24 | 2025-09-22 | 0.234 | 4,168,000 | +0 | 0.26% | 975,312 |
| 2025-09-23 | 2025-09-19 | 0.234 | 4,168,000 | +0 | 0.26% | 975,312 |
| 2025-09-22 | 2025-09-18 | 0.236 | 4,168,000 | +0 | 0.26% | 983,648 |
| 2025-09-19 | 2025-09-17 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2025-09-18 | 2025-09-16 | 0.212 | 4,168,000 | +0 | 0.26% | 883,616 |
| 2025-09-17 | 2025-09-15 | 0.212 | 4,168,000 | +0 | 0.26% | 883,616 |
| 2025-09-16 | 2025-09-12 | 0.212 | 4,168,000 | +0 | 0.26% | 883,616 |
| 2025-09-15 | 2025-09-11 | 0.212 | 4,168,000 | +0 | 0.26% | 883,616 |
| 2025-09-12 | 2025-09-10 | 0.212 | 4,168,000 | +0 | 0.26% | 883,616 |
| 2025-09-11 | 2025-09-09 | 0.212 | 4,168,000 | +0 | 0.26% | 883,616 |
| 2025-09-10 | 2025-09-08 | 0.212 | 4,168,000 | +0 | 0.26% | 883,616 |
| 2025-09-09 | 2025-09-05 | 0.212 | 4,168,000 | +0 | 0.26% | 883,616 |
| 2025-09-08 | 2025-09-04 | 0.212 | 4,168,000 | +0 | 0.26% | 883,616 |
| 2025-09-05 | 2025-09-03 | 0.212 | 4,168,000 | +0 | 0.26% | 883,616 |
| 2025-09-04 | 2025-09-02 | 0.212 | 4,168,000 | +0 | 0.26% | 883,616 |
| 2025-09-03 | 2025-09-01 | 0.212 | 4,168,000 | +0 | 0.26% | 883,616 |
| 2025-09-02 | 2025-08-29 | 0.212 | 4,168,000 | +0 | 0.26% | 883,616 |
| 2025-09-01 | 2025-08-28 | 0.212 | 4,168,000 | +0 | 0.26% | 883,616 |
| 2025-08-29 | 2025-08-27 | 0.212 | 4,168,000 | +0 | 0.26% | 883,616 |
| 2025-08-28 | 2025-08-26 | 0.212 | 4,168,000 | +0 | 0.26% | 883,616 |
| 2025-08-27 | 2025-08-25 | 0.212 | 4,168,000 | +0 | 0.26% | 883,616 |
| 2025-08-26 | 2025-08-22 | 0.213 | 4,168,000 | +0 | 0.26% | 887,784 |
| 2025-08-25 | 2025-08-21 | 0.213 | 4,168,000 | +0 | 0.26% | 887,784 |
| 2025-08-22 | 2025-08-20 | 0.196 | 4,168,000 | +0 | 0.26% | 816,928 |
| 2025-08-21 | 2025-08-19 | 0.223 | 4,168,000 | +0 | 0.26% | 929,464 |
| 2025-08-20 | 2025-08-18 | 0.223 | 4,168,000 | +0 | 0.26% | 929,464 |
| 2025-08-19 | 2025-08-15 | 0.224 | 4,168,000 | +0 | 0.26% | 933,632 |
| 2025-08-18 | 2025-08-14 | 0.224 | 4,168,000 | +0 | 0.26% | 933,632 |
| 2025-08-15 | 2025-08-13 | 0.224 | 4,168,000 | +0 | 0.26% | 933,632 |
| 2025-08-14 | 2025-08-12 | 0.224 | 4,168,000 | +0 | 0.26% | 933,632 |
| 2025-08-13 | 2025-08-11 | 0.224 | 4,168,000 | +0 | 0.26% | 933,632 |
| 2025-08-12 | 2025-08-08 | 0.224 | 4,168,000 | +0 | 0.26% | 933,632 |
| 2025-08-11 | 2025-08-07 | 0.224 | 4,168,000 | +0 | 0.26% | 933,632 |
| 2025-08-08 | 2025-08-06 | 0.224 | 4,168,000 | +0 | 0.26% | 933,632 |
| 2025-08-07 | 2025-08-05 | 0.224 | 4,168,000 | +0 | 0.26% | 933,632 |
| 2025-08-06 | 2025-08-04 | 0.225 | 4,168,000 | +0 | 0.26% | 937,800 |
| 2025-08-05 | 2025-08-01 | 0.225 | 4,168,000 | +0 | 0.26% | 937,800 |
| 2025-08-04 | 2025-07-31 | 0.225 | 4,168,000 | +0 | 0.26% | 937,800 |
| 2025-08-01 | 2025-07-30 | 0.225 | 4,168,000 | +0 | 0.26% | 937,800 |
| 2025-07-31 | 2025-07-29 | 0.225 | 4,168,000 | +0 | 0.26% | 937,800 |
| 2025-07-30 | 2025-07-28 | 0.225 | 4,168,000 | +0 | 0.26% | 937,800 |
| 2025-07-29 | 2025-07-25 | 0.225 | 4,168,000 | +0 | 0.26% | 937,800 |
| 2025-07-28 | 2025-07-24 | 0.225 | 4,168,000 | +0 | 0.26% | 937,800 |
| 2025-07-25 | 2025-07-23 | 0.225 | 4,168,000 | +0 | 0.26% | 937,800 |
| 2025-07-24 | 2025-07-22 | 0.225 | 4,168,000 | +0 | 0.26% | 937,800 |
| 2025-07-23 | 2025-07-21 | 0.225 | 4,168,000 | +0 | 0.26% | 937,800 |
| 2025-07-22 | 2025-07-18 | 0.225 | 4,168,000 | +0 | 0.26% | 937,800 |
| 2025-07-21 | 2025-07-17 | 0.225 | 4,168,000 | +0 | 0.26% | 937,800 |
| 2025-07-18 | 2025-07-16 | 0.225 | 4,168,000 | +0 | 0.26% | 937,800 |
| 2025-07-17 | 2025-07-15 | 0.225 | 4,168,000 | +0 | 0.26% | 937,800 |
| 2025-07-16 | 2025-07-14 | 0.225 | 4,168,000 | +0 | 0.26% | 937,800 |
| 2025-07-15 | 2025-07-11 | 0.225 | 4,168,000 | +0 | 0.26% | 937,800 |
| 2025-07-14 | 2025-07-10 | 0.228 | 4,168,000 | +0 | 0.26% | 950,304 |
| 2025-07-11 | 2025-07-09 | 0.228 | 4,168,000 | +0 | 0.26% | 950,304 |
| 2025-07-10 | 2025-07-08 | 0.228 | 4,168,000 | +0 | 0.26% | 950,304 |
| 2025-07-09 | 2025-07-07 | 0.228 | 4,168,000 | +0 | 0.26% | 950,304 |
| 2025-07-08 | 2025-07-04 | 0.228 | 4,168,000 | +0 | 0.26% | 950,304 |
| 2025-07-07 | 2025-07-03 | 0.229 | 4,168,000 | +0 | 0.26% | 954,472 |
| 2025-07-04 | 2025-07-02 | 0.229 | 4,168,000 | +0 | 0.26% | 954,472 |
| 2025-07-03 | 2025-06-30 | 0.229 | 4,168,000 | +0 | 0.26% | 954,472 |
| 2025-07-02 | 2025-06-27 | 0.229 | 4,168,000 | +0 | 0.26% | 954,472 |
| 2025-06-30 | 2025-06-26 | 0.229 | 4,168,000 | +0 | 0.26% | 954,472 |
| 2025-06-27 | 2025-06-25 | 0.229 | 4,168,000 | +0 | 0.26% | 954,472 |
| 2025-06-26 | 2025-06-24 | 0.224 | 4,168,000 | +0 | 0.26% | 933,632 |
| 2025-06-25 | 2025-06-23 | 0.224 | 4,168,000 | +0 | 0.26% | 933,632 |
| 2025-06-24 | 2025-06-20 | 0.224 | 4,168,000 | +0 | 0.26% | 933,632 |
| 2025-06-23 | 2025-06-19 | 0.224 | 4,168,000 | +0 | 0.26% | 933,632 |
| 2025-06-20 | 2025-06-18 | 0.225 | 4,168,000 | +0 | 0.26% | 937,800 |
| 2025-06-19 | 2025-06-17 | 0.225 | 4,168,000 | +0 | 0.26% | 937,800 |
| 2025-06-18 | 2025-06-16 | 0.228 | 4,168,000 | +0 | 0.26% | 950,304 |
| 2025-06-17 | 2025-06-13 | 0.228 | 4,168,000 | +0 | 0.26% | 950,304 |
| 2025-06-16 | 2025-06-12 | 0.228 | 4,168,000 | +0 | 0.26% | 950,304 |
| 2025-06-13 | 2025-06-11 | 0.228 | 4,168,000 | +0 | 0.26% | 950,304 |
| 2025-06-12 | 2025-06-10 | 0.228 | 4,168,000 | +0 | 0.26% | 950,304 |
| 2025-06-11 | 2025-06-09 | 0.228 | 4,168,000 | +0 | 0.26% | 950,304 |
| 2025-06-10 | 2025-06-06 | 0.228 | 4,168,000 | +0 | 0.26% | 950,304 |
| 2025-06-09 | 2025-06-05 | 0.227 | 4,168,000 | +0 | 0.26% | 946,136 |
| 2025-06-06 | 2025-06-04 | 0.229 | 4,168,000 | +0 | 0.26% | 954,472 |
| 2025-06-05 | 2025-06-03 | 0.226 | 4,168,000 | +0 | 0.26% | 941,968 |
| 2025-06-04 | 2025-06-02 | 0.226 | 4,168,000 | +0 | 0.26% | 941,968 |
| 2025-06-03 | 2025-05-30 | 0.230 | 4,168,000 | +0 | 0.26% | 958,640 |
| 2025-06-02 | 2025-05-29 | 0.230 | 4,168,000 | +0 | 0.26% | 958,640 |
| 2025-05-30 | 2025-05-28 | 0.230 | 4,168,000 | +0 | 0.26% | 958,640 |
| 2025-05-29 | 2025-05-27 | 0.230 | 4,168,000 | +0 | 0.26% | 958,640 |
| 2025-05-28 | 2025-05-26 | 0.230 | 4,168,000 | +0 | 0.26% | 958,640 |
| 2025-05-27 | 2025-05-23 | 0.230 | 4,168,000 | +0 | 0.26% | 958,640 |
| 2025-05-26 | 2025-05-22 | 0.230 | 4,168,000 | +0 | 0.26% | 958,640 |
| 2025-05-23 | 2025-05-21 | 0.230 | 4,168,000 | +0 | 0.26% | 958,640 |
| 2025-05-22 | 2025-05-20 | 0.230 | 4,168,000 | +0 | 0.26% | 958,640 |
| 2025-05-21 | 2025-05-19 | 0.230 | 4,168,000 | +0 | 0.26% | 958,640 |
| 2025-05-20 | 2025-05-16 | 0.230 | 4,168,000 | +0 | 0.26% | 958,640 |
| 2025-05-19 | 2025-05-15 | 0.230 | 4,168,000 | +0 | 0.26% | 958,640 |
| 2025-05-16 | 2025-05-14 | 0.220 | 4,168,000 | +0 | 0.26% | 916,960 |
| 2025-05-15 | 2025-05-13 | 0.220 | 4,168,000 | +0 | 0.26% | 916,960 |
| 2025-05-14 | 2025-05-12 | 0.220 | 4,168,000 | +0 | 0.26% | 916,960 |
| 2025-05-13 | 2025-05-09 | 0.219 | 4,168,000 | +0 | 0.26% | 912,792 |
| 2025-05-12 | 2025-05-08 | 0.219 | 4,168,000 | +0 | 0.26% | 912,792 |
| 2025-05-09 | 2025-05-07 | 0.219 | 4,168,000 | +0 | 0.26% | 912,792 |
| 2025-05-08 | 2025-05-06 | 0.219 | 4,168,000 | +0 | 0.26% | 912,792 |
| 2025-05-07 | 2025-05-02 | 0.219 | 4,168,000 | +0 | 0.26% | 912,792 |
| 2025-05-06 | 2025-04-30 | 0.219 | 4,168,000 | +0 | 0.26% | 912,792 |
| 2025-05-02 | 2025-04-29 | 0.219 | 4,168,000 | +0 | 0.26% | 912,792 |
| 2025-04-30 | 2025-04-28 | 0.210 | 4,168,000 | +0 | 0.26% | 875,280 |
| 2025-04-29 | 2025-04-25 | 0.210 | 4,168,000 | +0 | 0.26% | 875,280 |
| 2025-04-28 | 2025-04-24 | 0.210 | 4,168,000 | +0 | 0.26% | 875,280 |
| 2025-04-25 | 2025-04-23 | 0.210 | 4,168,000 | +0 | 0.26% | 875,280 |
| 2025-04-24 | 2025-04-22 | 0.210 | 4,168,000 | +0 | 0.26% | 875,280 |
| 2025-04-23 | 2025-04-17 | 0.210 | 4,168,000 | +0 | 0.26% | 875,280 |
| 2025-04-22 | 2025-04-16 | 0.210 | 4,168,000 | +0 | 0.26% | 875,280 |
| 2025-04-17 | 2025-04-15 | 0.210 | 4,168,000 | +0 | 0.26% | 875,280 |
| 2025-04-16 | 2025-04-14 | 0.210 | 4,168,000 | +0 | 0.26% | 875,280 |
| 2025-04-15 | 2025-04-11 | 0.210 | 4,168,000 | +0 | 0.26% | 875,280 |
| 2025-04-14 | 2025-04-10 | 0.218 | 4,168,000 | +0 | 0.26% | 908,624 |
| 2025-04-11 | 2025-04-09 | 0.218 | 4,168,000 | +0 | 0.26% | 908,624 |
| 2025-04-10 | 2025-04-08 | 0.208 | 4,168,000 | +0 | 0.26% | 866,944 |
| 2025-04-09 | 2025-04-07 | 0.208 | 4,168,000 | +0 | 0.26% | 866,944 |
| 2025-04-08 | 2025-04-03 | 0.208 | 4,168,000 | +0 | 0.26% | 866,944 |
| 2025-04-07 | 2025-04-02 | 0.208 | 4,168,000 | +0 | 0.26% | 866,944 |
| 2025-04-03 | 2025-04-01 | 0.208 | 4,168,000 | +0 | 0.26% | 866,944 |
| 2025-04-02 | 2025-03-31 | 0.208 | 4,168,000 | +0 | 0.26% | 866,944 |
| 2025-04-01 | 2025-03-28 | 0.208 | 4,168,000 | +0 | 0.26% | 866,944 |
| 2025-03-31 | 2025-03-27 | 0.208 | 4,168,000 | +0 | 0.26% | 866,944 |
| 2025-03-28 | 2025-03-26 | 0.208 | 4,168,000 | +0 | 0.26% | 866,944 |
| 2025-03-27 | 2025-03-25 | 0.208 | 4,168,000 | +0 | 0.26% | 866,944 |
| 2025-03-26 | 2025-03-24 | 0.215 | 4,168,000 | +0 | 0.26% | 896,120 |
| 2025-03-25 | 2025-03-21 | 0.215 | 4,168,000 | +0 | 0.26% | 896,120 |
| 2025-03-24 | 2025-03-20 | 0.215 | 4,168,000 | +0 | 0.26% | 896,120 |
| 2025-03-21 | 2025-03-19 | 0.215 | 4,168,000 | +0 | 0.26% | 896,120 |
| 2025-03-20 | 2025-03-18 | 0.215 | 4,168,000 | +0 | 0.26% | 896,120 |
| 2025-03-19 | 2025-03-17 | 0.215 | 4,168,000 | +0 | 0.26% | 896,120 |
| 2025-03-18 | 2025-03-14 | 0.215 | 4,168,000 | +0 | 0.26% | 896,120 |
| 2025-03-17 | 2025-03-13 | 0.220 | 4,168,000 | +0 | 0.26% | 916,960 |
| 2025-03-14 | 2025-03-12 | 0.215 | 4,168,000 | +0 | 0.26% | 896,120 |
| 2025-03-13 | 2025-03-11 | 0.230 | 4,168,000 | +0 | 0.26% | 958,640 |
| 2025-03-12 | 2025-03-10 | 0.230 | 4,168,000 | +0 | 0.26% | 958,640 |
| 2025-03-11 | 2025-03-07 | 0.230 | 4,168,000 | +0 | 0.26% | 958,640 |
| 2025-03-10 | 2025-03-06 | 0.230 | 4,168,000 | +0 | 0.26% | 958,640 |
| 2025-03-07 | 2025-03-05 | 0.230 | 4,168,000 | +0 | 0.26% | 958,640 |
| 2025-03-06 | 2025-03-04 | 0.230 | 4,168,000 | +0 | 0.26% | 958,640 |
| 2025-03-05 | 2025-03-03 | 0.230 | 4,168,000 | +0 | 0.26% | 958,640 |
| 2025-03-04 | 2025-02-28 | 0.230 | 4,168,000 | +0 | 0.26% | 958,640 |
| 2025-03-03 | 2025-02-27 | 0.235 | 4,168,000 | +0 | 0.26% | 979,480 |
| 2025-02-28 | 2025-02-26 | 0.235 | 4,168,000 | +0 | 0.26% | 979,480 |
| 2025-02-27 | 2025-02-25 | 0.242 | 4,168,000 | +0 | 0.26% | 1,008,656 |
| 2025-02-26 | 2025-02-24 | 0.242 | 4,168,000 | +0 | 0.26% | 1,008,656 |
| 2025-02-25 | 2025-02-21 | 0.242 | 4,168,000 | +0 | 0.26% | 1,008,656 |
| 2025-02-24 | 2025-02-20 | 0.255 | 4,168,000 | +0 | 0.26% | 1,062,840 |
| 2025-02-21 | 2025-02-19 | 0.260 | 4,168,000 | +0 | 0.26% | 1,083,680 |
| 2025-02-20 | 2025-02-18 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2025-02-19 | 2025-02-17 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2025-02-18 | 2025-02-14 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2025-02-17 | 2025-02-13 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2025-02-14 | 2025-02-12 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2025-02-12 | 2025-02-10 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2025-02-11 | 2025-02-07 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2025-02-10 | 2025-02-06 | 0.245 | 4,168,000 | +0 | 0.26% | 1,021,160 |
| 2025-02-07 | 2025-02-05 | 0.245 | 4,168,000 | +0 | 0.26% | 1,021,160 |
| 2025-02-06 | 2025-02-04 | 0.245 | 4,168,000 | +0 | 0.26% | 1,021,160 |
| 2025-02-05 | 2025-02-03 | 0.245 | 4,168,000 | +0 | 0.26% | 1,021,160 |
| 2025-02-04 | 2025-01-28 | 0.245 | 4,168,000 | +0 | 0.26% | 1,021,160 |
| 2025-02-03 | 2025-01-24 | 0.245 | 4,168,000 | +0 | 0.26% | 1,021,160 |
| 2025-01-27 | 2025-01-23 | 0.245 | 4,168,000 | +0 | 0.26% | 1,021,160 |
| 2025-01-24 | 2025-01-22 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2025-01-22 | 2025-01-20 | 0.255 | 4,168,000 | +0 | 0.26% | 1,062,840 |
| 2025-01-21 | 2025-01-17 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2025-01-20 | 2025-01-16 | 0.255 | 4,168,000 | +0 | 0.26% | 1,062,840 |
| 2025-01-17 | 2025-01-15 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2025-01-16 | 2025-01-14 | 0.270 | 4,168,000 | +0 | 0.26% | 1,125,360 |
| 2025-01-15 | 2025-01-13 | 0.270 | 4,168,000 | +0 | 0.26% | 1,125,360 |
| 2025-01-14 | 2025-01-10 | 0.270 | 4,168,000 | +0 | 0.26% | 1,125,360 |
| 2025-01-13 | 2025-01-09 | 0.270 | 4,168,000 | +0 | 0.26% | 1,125,360 |
| 2025-01-10 | 2025-01-08 | 0.270 | 4,168,000 | +0 | 0.26% | 1,125,360 |
| 2025-01-09 | 2025-01-07 | 0.275 | 4,168,000 | +0 | 0.26% | 1,146,200 |
| 2025-01-08 | 2025-01-06 | 0.275 | 4,168,000 | +0 | 0.26% | 1,146,200 |
| 2025-01-07 | 2025-01-03 | 0.270 | 4,168,000 | +0 | 0.26% | 1,125,360 |
| 2025-01-06 | 2025-01-02 | 0.270 | 4,168,000 | +0 | 0.26% | 1,125,360 |
| 2025-01-03 | 2024-12-31 | 0.270 | 4,168,000 | +0 | 0.26% | 1,125,360 |
| 2025-01-02 | 2024-12-27 | 0.275 | 4,168,000 | +0 | 0.26% | 1,146,200 |
| 2024-12-30 | 2024-12-24 | 0.275 | 4,168,000 | +0 | 0.26% | 1,146,200 |
| 2024-12-27 | 2024-12-20 | 0.275 | 4,168,000 | +0 | 0.26% | 1,146,200 |
| 2024-12-23 | 2024-12-19 | 0.275 | 4,168,000 | +0 | 0.26% | 1,146,200 |
| 2024-12-20 | 2024-12-18 | 0.275 | 4,168,000 | +0 | 0.26% | 1,146,200 |
| 2024-12-19 | 2024-12-17 | 0.275 | 4,168,000 | +0 | 0.26% | 1,146,200 |
| 2024-12-18 | 2024-12-16 | 0.275 | 4,168,000 | +0 | 0.26% | 1,146,200 |
| 2024-12-17 | 2024-12-13 | 0.275 | 4,168,000 | +0 | 0.26% | 1,146,200 |
| 2024-12-16 | 2024-12-12 | 0.275 | 4,168,000 | +0 | 0.26% | 1,146,200 |
| 2024-12-13 | 2024-12-11 | 0.275 | 4,168,000 | +0 | 0.26% | 1,146,200 |
| 2024-12-12 | 2024-12-10 | 0.275 | 4,168,000 | +0 | 0.26% | 1,146,200 |
| 2024-12-11 | 2024-12-09 | 0.270 | 4,168,000 | +0 | 0.26% | 1,125,360 |
| 2024-12-10 | 2024-12-06 | 0.270 | 4,168,000 | +0 | 0.26% | 1,125,360 |
| 2024-12-09 | 2024-12-05 | 0.270 | 4,168,000 | +0 | 0.26% | 1,125,360 |
| 2024-12-06 | 2024-12-04 | 0.270 | 4,168,000 | +0 | 0.26% | 1,125,360 |
| 2024-12-05 | 2024-12-03 | 0.270 | 4,168,000 | +0 | 0.26% | 1,125,360 |
| 2024-12-04 | 2024-12-02 | 0.270 | 4,168,000 | +0 | 0.26% | 1,125,360 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-11-29 | 2024-11-27 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-11-28 | 2024-11-26 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-11-27 | 2024-11-25 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-11-25 | 2024-11-21 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-11-22 | 2024-11-20 | 0.270 | 4,168,000 | +0 | 0.26% | 1,125,360 |
| 2024-11-21 | 2024-11-19 | 0.270 | 4,168,000 | +0 | 0.26% | 1,125,360 |
| 2024-11-20 | 2024-11-18 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-11-19 | 2024-11-15 | 0.305 | 4,168,000 | +0 | 0.26% | 1,271,240 |
| 2024-11-18 | 2024-11-14 | 0.290 | 4,168,000 | +0 | 0.26% | 1,208,720 |
| 2024-11-15 | 2024-11-13 | 0.295 | 4,168,000 | +0 | 0.26% | 1,229,560 |
| 2024-11-14 | 2024-11-12 | 0.300 | 4,168,000 | +0 | 0.26% | 1,250,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 4,168,000 | +0 | 0.26% | 1,250,400 |
| 2024-11-12 | 2024-11-08 | 0.300 | 4,168,000 | +0 | 0.26% | 1,250,400 |
| 2024-11-11 | 2024-11-07 | 0.330 | 4,168,000 | +0 | 0.26% | 1,375,440 |
| 2024-11-08 | 2024-11-06 | 0.330 | 4,168,000 | +0 | 0.26% | 1,375,440 |
| 2024-11-07 | 2024-11-05 | 0.330 | 4,168,000 | +0 | 0.26% | 1,375,440 |
| 2024-11-06 | 2024-11-04 | 0.315 | 4,168,000 | +0 | 0.26% | 1,312,920 |
| 2024-11-05 | 2024-11-01 | 0.315 | 4,168,000 | +0 | 0.26% | 1,312,920 |
| 2024-11-04 | 2024-10-31 | 0.335 | 4,168,000 | +0 | 0.26% | 1,396,280 |
| 2024-11-01 | 2024-10-30 | 0.335 | 4,168,000 | +0 | 0.26% | 1,396,280 |
| 2024-10-31 | 2024-10-29 | 0.340 | 4,168,000 | +0 | 0.26% | 1,417,120 |
| 2024-10-30 | 2024-10-28 | 0.340 | 4,168,000 | +0 | 0.26% | 1,417,120 |
| 2024-10-29 | 2024-10-25 | 0.340 | 4,168,000 | +0 | 0.26% | 1,417,120 |
| 2024-10-28 | 2024-10-24 | 0.340 | 4,168,000 | +0 | 0.26% | 1,417,120 |
| 2024-10-25 | 2024-10-23 | 0.340 | 4,168,000 | +0 | 0.26% | 1,417,120 |
| 2024-10-24 | 2024-10-22 | 0.335 | 4,168,000 | +0 | 0.26% | 1,396,280 |
| 2024-10-23 | 2024-10-21 | 0.335 | 4,168,000 | +0 | 0.26% | 1,396,280 |
| 2024-10-22 | 2024-10-18 | 0.335 | 4,168,000 | +0 | 0.26% | 1,396,280 |
| 2024-10-21 | 2024-10-17 | 0.310 | 4,168,000 | +0 | 0.26% | 1,292,080 |
| 2024-10-18 | 2024-10-16 | 0.315 | 4,168,000 | +0 | 0.26% | 1,312,920 |
| 2024-10-17 | 2024-10-15 | 0.315 | 4,168,000 | +0 | 0.26% | 1,312,920 |
| 2024-10-16 | 2024-10-14 | 0.315 | 4,168,000 | +0 | 0.26% | 1,312,920 |
| 2024-10-15 | 2024-10-10 | 0.320 | 4,168,000 | +0 | 0.26% | 1,333,760 |
| 2024-10-14 | 2024-10-09 | 0.365 | 4,168,000 | +0 | 0.26% | 1,521,320 |
| 2024-10-10 | 2024-10-08 | 0.335 | 4,168,000 | +0 | 0.26% | 1,396,280 |
| 2024-10-09 | 2024-10-07 | 0.320 | 4,168,000 | +0 | 0.26% | 1,333,760 |
| 2024-10-08 | 2024-10-04 | 0.305 | 4,168,000 | +0 | 0.26% | 1,271,240 |
| 2024-10-07 | 2024-10-03 | 0.315 | 4,168,000 | +0 | 0.26% | 1,312,920 |
| 2024-10-04 | 2024-10-02 | 0.335 | 4,168,000 | +0 | 0.26% | 1,396,280 |
| 2024-10-03 | 2024-09-30 | 0.285 | 4,168,000 | +0 | 0.26% | 1,187,880 |
| 2024-10-02 | 2024-09-27 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-09-30 | 2024-09-26 | 0.245 | 4,168,000 | +0 | 0.26% | 1,021,160 |
| 2024-09-27 | 2024-09-25 | 0.245 | 4,168,000 | +0 | 0.26% | 1,021,160 |
| 2024-09-26 | 2024-09-24 | 0.245 | 4,168,000 | +0 | 0.26% | 1,021,160 |
| 2024-09-25 | 2024-09-23 | 0.231 | 4,168,000 | +0 | 0.26% | 962,808 |
| 2024-09-24 | 2024-09-20 | 0.245 | 4,168,000 | +0 | 0.26% | 1,021,160 |
| 2024-09-23 | 2024-09-19 | 0.245 | 4,168,000 | +0 | 0.26% | 1,021,160 |
| 2024-09-20 | 2024-09-17 | 0.245 | 4,168,000 | +0 | 0.26% | 1,021,160 |
| 2024-09-19 | 2024-09-16 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-09-05 | 2024-09-03 | 0.236 | 4,168,000 | +0 | 0.26% | 983,648 |
| 2024-09-04 | 2024-09-02 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-09-02 | 2024-08-29 | 0.242 | 4,168,000 | +0 | 0.26% | 1,008,656 |
| 2024-08-30 | 2024-08-28 | 0.242 | 4,168,000 | +0 | 0.26% | 1,008,656 |
| 2024-08-29 | 2024-08-27 | 0.242 | 4,168,000 | +0 | 0.26% | 1,008,656 |
| 2024-08-28 | 2024-08-26 | 0.242 | 4,168,000 | +0 | 0.26% | 1,008,656 |
| 2024-08-27 | 2024-08-23 | 0.240 | 4,168,000 | +0 | 0.26% | 1,000,320 |
| 2024-08-26 | 2024-08-22 | 0.240 | 4,168,000 | +0 | 0.26% | 1,000,320 |
| 2024-08-23 | 2024-08-21 | 0.240 | 4,168,000 | +0 | 0.26% | 1,000,320 |
| 2024-08-22 | 2024-08-20 | 0.240 | 4,168,000 | +0 | 0.26% | 1,000,320 |
| 2024-08-21 | 2024-08-19 | 0.240 | 4,168,000 | +0 | 0.26% | 1,000,320 |
| 2024-08-20 | 2024-08-16 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-08-19 | 2024-08-15 | 0.240 | 4,168,000 | +0 | 0.26% | 1,000,320 |
| 2024-08-16 | 2024-08-14 | 0.240 | 4,168,000 | +0 | 0.26% | 1,000,320 |
| 2024-08-15 | 2024-08-13 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-08-14 | 2024-08-12 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-08-09 | 2024-08-07 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-08-08 | 2024-08-06 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-08-06 | 2024-08-02 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-08-05 | 2024-08-01 | 0.275 | 4,168,000 | +0 | 0.26% | 1,146,200 |
| 2024-08-02 | 2024-07-31 | 0.275 | 4,168,000 | +0 | 0.26% | 1,146,200 |
| 2024-08-01 | 2024-07-30 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-07-31 | 2024-07-29 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-07-26 | 2024-07-24 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-07-25 | 2024-07-23 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-07-23 | 2024-07-19 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-07-22 | 2024-07-18 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-07-19 | 2024-07-17 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-07-18 | 2024-07-16 | 0.240 | 4,168,000 | +0 | 0.26% | 1,000,320 |
| 2024-07-17 | 2024-07-15 | 0.255 | 4,168,000 | +0 | 0.26% | 1,062,840 |
| 2024-07-16 | 2024-07-12 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-07-15 | 2024-07-11 | 0.260 | 4,168,000 | +0 | 0.26% | 1,083,680 |
| 2024-07-12 | 2024-07-10 | 0.260 | 4,168,000 | +0 | 0.26% | 1,083,680 |
| 2024-07-11 | 2024-07-09 | 0.260 | 4,168,000 | +0 | 0.26% | 1,083,680 |
| 2024-07-10 | 2024-07-08 | 0.260 | 4,168,000 | +0 | 0.26% | 1,083,680 |
| 2024-07-09 | 2024-07-05 | 0.260 | 4,168,000 | +0 | 0.26% | 1,083,680 |
| 2024-07-08 | 2024-07-04 | 0.260 | 4,168,000 | +0 | 0.26% | 1,083,680 |
| 2024-07-05 | 2024-07-03 | 0.260 | 4,168,000 | +0 | 0.26% | 1,083,680 |
| 2024-07-04 | 2024-07-02 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-07-03 | 2024-06-28 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-07-02 | 2024-06-27 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-06-28 | 2024-06-26 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-06-27 | 2024-06-25 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-06-26 | 2024-06-24 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-06-25 | 2024-06-21 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-06-24 | 2024-06-20 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-06-21 | 2024-06-19 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-06-20 | 2024-06-18 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-06-19 | 2024-06-17 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-06-18 | 2024-06-14 | 0.285 | 4,168,000 | +0 | 0.26% | 1,187,880 |
| 2024-06-17 | 2024-06-13 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-06-14 | 2024-06-12 | 0.265 | 4,168,000 | +0 | 0.26% | 1,104,520 |
| 2024-06-13 | 2024-06-11 | 0.300 | 4,168,000 | +0 | 0.26% | 1,250,400 |
| 2024-06-12 | 2024-06-07 | 0.300 | 4,168,000 | +0 | 0.26% | 1,250,400 |
| 2024-06-11 | 2024-06-06 | 0.300 | 4,168,000 | +0 | 0.26% | 1,250,400 |
| 2024-06-07 | 2024-06-05 | 0.300 | 4,168,000 | +0 | 0.26% | 1,250,400 |
| 2024-06-06 | 2024-06-04 | 0.300 | 4,168,000 | +0 | 0.26% | 1,250,400 |
| 2024-06-05 | 2024-06-03 | 0.300 | 4,168,000 | +0 | 0.26% | 1,250,400 |
| 2024-06-04 | 2024-05-31 | 0.305 | 4,168,000 | +0 | 0.26% | 1,271,240 |
| 2024-06-03 | 2024-05-30 | 0.300 | 4,168,000 | +0 | 0.26% | 1,250,400 |
| 2024-05-31 | 2024-05-29 | 0.315 | 4,168,000 | +0 | 0.26% | 1,312,920 |
| 2024-05-30 | 2024-05-28 | 0.315 | 4,168,000 | +0 | 0.26% | 1,312,920 |
| 2024-05-29 | 2024-05-27 | 0.310 | 4,168,000 | +0 | 0.26% | 1,292,080 |
| 2024-05-28 | 2024-05-24 | 0.320 | 4,168,000 | +0 | 0.26% | 1,333,760 |
| 2024-05-27 | 2024-05-23 | 0.320 | 4,168,000 | +0 | 0.26% | 1,333,760 |
| 2024-05-24 | 2024-05-22 | 0.320 | 4,168,000 | +0 | 0.26% | 1,333,760 |
| 2024-05-23 | 2024-05-21 | 0.300 | 4,168,000 | +0 | 0.26% | 1,250,400 |
| 2024-05-22 | 2024-05-20 | 0.325 | 4,168,000 | +0 | 0.26% | 1,354,600 |
| 2024-05-21 | 2024-05-17 | 0.325 | 4,168,000 | +0 | 0.26% | 1,354,600 |
| 2024-05-20 | 2024-05-16 | 0.345 | 4,168,000 | +0 | 0.26% | 1,437,960 |
| 2024-05-17 | 2024-05-14 | 0.335 | 4,168,000 | +0 | 0.26% | 1,396,280 |
| 2024-05-16 | 2024-05-13 | 0.300 | 4,168,000 | +0 | 0.26% | 1,250,400 |
| 2024-05-14 | 2024-05-10 | 0.365 | 4,168,000 | +0 | 0.26% | 1,521,320 |
| 2024-05-13 | 2024-05-09 | 0.365 | 4,168,000 | +0 | 0.26% | 1,521,320 |
| 2024-05-10 | 2024-05-08 | 0.395 | 4,168,000 | +0 | 0.26% | 1,646,360 |
| 2024-05-09 | 2024-05-07 | 0.360 | 4,168,000 | +0 | 0.26% | 1,500,480 |
| 2024-05-08 | 2024-05-06 | 0.295 | 4,168,000 | +0 | 0.26% | 1,229,560 |
| 2024-05-07 | 2024-05-03 | 0.245 | 4,168,000 | +0 | 0.26% | 1,021,160 |
| 2024-05-06 | 2024-05-02 | 0.248 | 4,168,000 | +0 | 0.26% | 1,033,664 |
| 2024-05-03 | 2024-04-30 | 0.249 | 4,168,000 | +0 | 0.26% | 1,037,832 |
| 2024-05-02 | 2024-04-29 | 0.249 | 4,168,000 | +0 | 0.26% | 1,037,832 |
| 2024-04-30 | 2024-04-26 | 0.247 | 4,168,000 | +0 | 0.26% | 1,029,496 |
| 2024-04-29 | 2024-04-25 | 0.245 | 4,168,000 | +0 | 0.26% | 1,021,160 |
| 2024-04-26 | 2024-04-24 | 0.245 | 4,168,000 | +0 | 0.26% | 1,021,160 |
| 2024-04-25 | 2024-04-23 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-04-24 | 2024-04-22 | 0.250 | 4,168,000 | +0 | 0.26% | 1,042,000 |
| 2024-04-23 | 2024-04-19 | 0.260 | 4,168,000 | +0 | 0.26% | 1,083,680 |
| 2024-04-22 | 2024-04-18 | 0.255 | 4,168,000 | +0 | 0.26% | 1,062,840 |
| 2024-04-19 | 2024-04-17 | 0.280 | 4,168,000 | +0 | 0.26% | 1,167,040 |
| 2024-04-18 | 2024-04-16 | 0.275 | 4,168,000 | +0 | 0.26% | 1,146,200 |
| 2024-04-17 | 2024-04-15 | 0.255 | 4,168,000 | +0 | 0.39% | 1,062,840 |
| 2024-04-16 | 2024-04-12 | 0.250 | 4,168,000 | +0 | 0.39% | 1,042,000 |
| 2024-04-15 | 2024-04-11 | 0.250 | 4,168,000 | +0 | 0.39% | 1,042,000 |
| 2024-04-12 | 2024-04-10 | 0.250 | 4,168,000 | +0 | 0.39% | 1,042,000 |
| 2024-04-11 | 2024-04-09 | 0.250 | 4,168,000 | +0 | 0.39% | 1,042,000 |
| 2024-04-10 | 2024-04-08 | 0.250 | 4,168,000 | +0 | 0.39% | 1,042,000 |
| 2024-04-09 | 2024-04-05 | 0.250 | 4,168,000 | +0 | 0.39% | 1,042,000 |
| 2024-04-08 | 2024-04-03 | 0.250 | 4,168,000 | +0 | 0.39% | 1,042,000 |
| 2024-04-05 | 2024-04-02 | 0.250 | 4,168,000 | +0 | 0.39% | 1,042,000 |
| 2024-04-03 | 2024-03-28 | 0.250 | 4,168,000 | +0 | 0.39% | 1,042,000 |
| 2024-04-02 | 2024-03-27 | 0.260 | 4,168,000 | +0 | 0.39% | 1,083,680 |
| 2024-03-28 | 2024-03-26 | 0.260 | 4,168,000 | +0 | 0.39% | 1,083,680 |
| 2024-03-27 | 2024-03-25 | 0.260 | 4,168,000 | +0 | 0.39% | 1,083,680 |
| 2024-03-26 | 2024-03-22 | 0.260 | 4,168,000 | +0 | 0.39% | 1,083,680 |
| 2024-03-25 | 2024-03-21 | 0.260 | 4,168,000 | +0 | 0.39% | 1,083,680 |
| 2024-03-22 | 2024-03-20 | 0.270 | 4,168,000 | +0 | 0.39% | 1,125,360 |
| 2024-03-21 | 2024-03-19 | 0.270 | 4,168,000 | +0 | 0.39% | 1,125,360 |
| 2024-03-20 | 2024-03-18 | 0.280 | 4,168,000 | +0 | 0.39% | 1,167,040 |
| 2024-03-19 | 2024-03-15 | 0.260 | 4,168,000 | +0 | 0.39% | 1,083,680 |
| 2024-03-18 | 2024-03-14 | 0.270 | 4,168,000 | +0 | 0.39% | 1,125,360 |
| 2024-03-15 | 2024-03-13 | 0.270 | 4,168,000 | +0 | 0.39% | 1,125,360 |
| 2024-03-14 | 2024-03-12 | 0.270 | 4,168,000 | +0 | 0.39% | 1,125,360 |
| 2024-03-13 | 2024-03-11 | 0.270 | 4,168,000 | +0 | 0.39% | 1,125,360 |
| 2024-03-12 | 2024-03-08 | 0.270 | 4,168,000 | +0 | 0.39% | 1,125,360 |
| 2024-03-11 | 2024-03-07 | 0.255 | 4,168,000 | +0 | 0.39% | 1,062,840 |
| 2024-03-08 | 2024-03-06 | 0.265 | 4,168,000 | +0 | 0.39% | 1,104,520 |
| 2024-03-07 | 2024-03-05 | 0.260 | 4,168,000 | +0 | 0.39% | 1,083,680 |
| 2024-03-06 | 2024-03-04 | 0.270 | 4,168,000 | +0 | 0.39% | 1,125,360 |
| 2024-03-05 | 2024-03-01 | 0.270 | 4,168,000 | +0 | 0.39% | 1,125,360 |
| 2024-03-04 | 2024-02-29 | 0.285 | 4,168,000 | +0 | 0.39% | 1,187,880 |
| 2024-03-01 | 2024-02-28 | 0.280 | 4,168,000 | +0 | 0.39% | 1,167,040 |
| 2024-02-29 | 2024-02-27 | 0.290 | 4,168,000 | +0 | 0.39% | 1,208,720 |
| 2024-02-28 | 2024-02-26 | 0.305 | 4,168,000 | +0 | 0.39% | 1,271,240 |
| 2024-02-27 | 2024-02-23 | 0.305 | 4,168,000 | +0 | 0.39% | 1,271,240 |
| 2024-02-26 | 2024-02-22 | 0.285 | 4,168,000 | +0 | 0.39% | 1,187,880 |
| 2024-02-23 | 2024-02-21 | 0.300 | 4,168,000 | +0 | 0.39% | 1,250,400 |
| 2024-02-22 | 2024-02-20 | 0.300 | 4,168,000 | +0 | 0.39% | 1,250,400 |
| 2024-02-21 | 2024-02-19 | 0.300 | 4,168,000 | +0 | 0.39% | 1,250,400 |
| 2024-02-20 | 2024-02-16 | 0.300 | 4,168,000 | +0 | 0.39% | 1,250,400 |
| 2024-02-19 | 2024-02-15 | 0.300 | 4,168,000 | +0 | 0.39% | 1,250,400 |
| 2024-02-16 | 2024-02-14 | 0.300 | 4,168,000 | +0 | 0.39% | 1,250,400 |
| 2024-02-15 | 2024-02-09 | 0.300 | 4,168,000 | +0 | 0.39% | 1,250,400 |
| 2024-02-14 | 2024-02-07 | 0.248 | 4,168,000 | +0 | 0.39% | 1,033,664 |
| 2024-02-08 | 2024-02-06 | 0.250 | 4,168,000 | +0 | 0.39% | 1,042,000 |
| 2024-02-07 | 2024-02-05 | 0.282 | 4,168,000 | +0 | 0.39% | 1,173,987 |
| 2024-02-06 | 2024-02-02 | 0.298 | 4,168,000 | +320,615 | 0.39% | 1,241,717 |
| 2024-02-05 | 2024-02-01 | 0.287 | 3,847,385 | +0 | 0.39% | 1,104,520 |
| 2024-02-02 | 2024-01-31 | 0.309 | 3,847,385 | +0 | 0.39% | 1,187,880 |
| 2024-02-01 | 2024-01-30 | 0.320 | 3,847,385 | +0 | 0.39% | 1,229,560 |
| 2024-01-31 | 2024-01-29 | 0.347 | 3,847,385 | +0 | 0.39% | 1,333,760 |
| 2024-01-30 | 2024-01-26 | 0.401 | 3,847,385 | +0 | 0.39% | 1,542,160 |
| 2024-01-29 | 2024-01-25 | 0.379 | 3,847,385 | +0 | 0.39% | 1,458,800 |
| 2024-01-26 | 2024-01-24 | 0.379 | 3,847,385 | +0 | 0.39% | 1,458,800 |
| 2024-01-25 | 2024-01-23 | 0.379 | 3,847,385 | +0 | 0.39% | 1,458,800 |
| 2024-01-24 | 2024-01-22 | 0.379 | 3,847,385 | +0 | 0.39% | 1,458,800 |
| 2024-01-23 | 2024-01-19 | 0.412 | 3,847,385 | +0 | 0.39% | 1,583,840 |
| 2024-01-22 | 2024-01-18 | 0.412 | 3,847,385 | +0 | 0.39% | 1,583,840 |
| 2024-01-19 | 2024-01-17 | 0.412 | 3,847,385 | +0 | 0.39% | 1,583,840 |
| 2024-01-18 | 2024-01-16 | 0.412 | 3,847,385 | +0 | 0.39% | 1,583,840 |
| 2024-01-17 | 2024-01-15 | 0.471 | 3,847,385 | +0 | 0.39% | 1,813,080 |
| 2024-01-16 | 2024-01-12 | 0.471 | 3,847,385 | +0 | 0.39% | 1,813,080 |
| 2024-01-15 | 2024-01-11 | 0.471 | 3,847,385 | +0 | 0.39% | 1,813,080 |
| 2024-01-12 | 2024-01-10 | 0.471 | 3,847,385 | +0 | 0.39% | 1,813,080 |
| 2024-01-11 | 2024-01-09 | 0.471 | 3,847,385 | +0 | 0.39% | 1,813,080 |
| 2024-01-10 | 2024-01-08 | 0.471 | 3,847,385 | +0 | 0.39% | 1,813,080 |
| 2024-01-09 | 2024-01-05 | 0.471 | 3,847,385 | +0 | 0.39% | 1,813,080 |
| 2024-01-08 | 2024-01-04 | 0.471 | 3,847,385 | +0 | 0.39% | 1,813,080 |
| 2024-01-05 | 2024-01-03 | 0.471 | 3,847,385 | +0 | 0.39% | 1,813,080 |
| 2024-01-04 | 2024-01-02 | 0.471 | 3,847,385 | +0 | 0.39% | 1,813,080 |
| 2024-01-03 | 2023-12-29 | 0.412 | 3,847,385 | +0 | 0.39% | 1,583,840 |
| 2024-01-02 | 2023-12-28 | 0.412 | 3,847,385 | +0 | 0.39% | 1,583,840 |
| 2023-12-29 | 2023-12-27 | 0.412 | 3,847,385 | +0 | 0.39% | 1,583,840 |
| 2023-12-28 | 2023-12-22 | 0.412 | 3,847,385 | +0 | 0.39% | 1,583,840 |
| 2023-12-27 | 2023-12-21 | 0.412 | 3,847,385 | +0 | 0.39% | 1,583,840 |
| 2023-12-22 | 2023-12-20 | 0.401 | 3,847,385 | +0 | 0.39% | 1,542,160 |
| 2023-12-21 | 2023-12-19 | 0.401 | 3,847,385 | +0 | 0.39% | 1,542,160 |
| 2023-12-20 | 2023-12-18 | 0.385 | 3,847,385 | +0 | 0.39% | 1,479,640 |
| 2023-12-19 | 2023-12-15 | 0.385 | 3,847,385 | +0 | 0.39% | 1,479,640 |
| 2023-12-18 | 2023-12-14 | 0.385 | 3,847,385 | +0 | 0.39% | 1,479,640 |
| 2023-12-15 | 2023-12-13 | 0.460 | 3,847,385 | +0 | 0.39% | 1,771,400 |
| 2023-12-14 | 2023-12-12 | 0.428 | 3,847,385 | +0 | 0.39% | 1,646,360 |
| 2023-12-13 | 2023-12-11 | 0.428 | 3,847,385 | +0 | 0.39% | 1,646,360 |
| 2023-12-12 | 2023-12-08 | 0.439 | 3,847,385 | +0 | 0.39% | 1,688,040 |
| 2023-12-11 | 2023-12-07 | 0.444 | 3,847,385 | +0 | 0.39% | 1,708,880 |
| 2023-12-08 | 2023-12-06 | 0.439 | 3,847,385 | +0 | 0.39% | 1,688,040 |
| 2023-12-07 | 2023-12-05 | 0.428 | 3,847,385 | +0 | 0.39% | 1,646,360 |
| 2023-12-06 | 2023-12-04 | 0.428 | 3,847,385 | +0 | 0.39% | 1,646,360 |
| 2023-12-05 | 2023-12-01 | 0.428 | 3,847,385 | +0 | 0.39% | 1,646,360 |
| 2023-12-04 | 2023-11-30 | 0.428 | 3,847,385 | +0 | 0.39% | 1,646,360 |
| 2023-12-01 | 2023-11-29 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-11-30 | 2023-11-28 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-11-29 | 2023-11-27 | 0.417 | 3,847,385 | +0 | 0.39% | 1,604,680 |
| 2023-11-28 | 2023-11-24 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-11-27 | 2023-11-23 | 0.423 | 3,847,385 | +0 | 0.39% | 1,625,520 |
| 2023-11-24 | 2023-11-22 | 0.423 | 3,847,385 | +0 | 0.39% | 1,625,520 |
| 2023-11-23 | 2023-11-21 | 0.460 | 3,847,385 | +0 | 0.39% | 1,771,400 |
| 2023-11-22 | 2023-11-20 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-11-21 | 2023-11-17 | 0.401 | 3,847,385 | +0 | 0.39% | 1,542,160 |
| 2023-11-20 | 2023-11-16 | 0.401 | 3,847,385 | +0 | 0.39% | 1,542,160 |
| 2023-11-17 | 2023-11-15 | 0.401 | 3,847,385 | +0 | 0.39% | 1,542,160 |
| 2023-11-16 | 2023-11-14 | 0.401 | 3,847,385 | +0 | 0.39% | 1,542,160 |
| 2023-11-15 | 2023-11-13 | 0.401 | 3,847,385 | +0 | 0.39% | 1,542,160 |
| 2023-11-14 | 2023-11-10 | 0.401 | 3,847,385 | +0 | 0.39% | 1,542,160 |
| 2023-11-13 | 2023-11-09 | 0.401 | 3,847,385 | +0 | 0.39% | 1,542,160 |
| 2023-11-10 | 2023-11-08 | 0.401 | 3,847,385 | +0 | 0.39% | 1,542,160 |
| 2023-11-09 | 2023-11-07 | 0.401 | 3,847,385 | +0 | 0.39% | 1,542,160 |
| 2023-11-08 | 2023-11-06 | 0.401 | 3,847,385 | +0 | 0.39% | 1,542,160 |
| 2023-11-07 | 2023-11-03 | 0.412 | 3,847,385 | +0 | 0.39% | 1,583,840 |
| 2023-11-06 | 2023-11-02 | 0.412 | 3,847,385 | +0 | 0.39% | 1,583,840 |
| 2023-11-03 | 2023-11-01 | 0.412 | 3,847,385 | +0 | 0.39% | 1,583,840 |
| 2023-11-02 | 2023-10-31 | 0.423 | 3,847,385 | +0 | 0.39% | 1,625,520 |
| 2023-11-01 | 2023-10-30 | 0.450 | 3,847,385 | +0 | 0.39% | 1,729,720 |
| 2023-10-31 | 2023-10-27 | 0.450 | 3,847,385 | +0 | 0.39% | 1,729,720 |
| 2023-10-30 | 2023-10-26 | 0.406 | 3,847,385 | +0 | 0.39% | 1,563,000 |
| 2023-10-27 | 2023-10-25 | 0.385 | 3,847,385 | +0 | 0.39% | 1,479,640 |
| 2023-10-26 | 2023-10-24 | 0.385 | 3,847,385 | +0 | 0.39% | 1,479,640 |
| 2023-10-25 | 2023-10-20 | 0.390 | 3,847,385 | +0 | 0.39% | 1,500,480 |
| 2023-10-24 | 2023-10-19 | 0.385 | 3,847,385 | +0 | 0.39% | 1,479,640 |
| 2023-10-20 | 2023-10-18 | 0.412 | 3,847,385 | +0 | 0.39% | 1,583,840 |
| 2023-10-19 | 2023-10-17 | 0.423 | 3,847,385 | +0 | 0.39% | 1,625,520 |
| 2023-10-18 | 2023-10-16 | 0.417 | 3,847,385 | +0 | 0.39% | 1,604,680 |
| 2023-10-17 | 2023-10-13 | 0.406 | 3,847,385 | +0 | 0.39% | 1,563,000 |
| 2023-10-16 | 2023-10-12 | 0.368 | 3,847,385 | +0 | 0.39% | 1,417,120 |
| 2023-10-13 | 2023-10-11 | 0.368 | 3,847,385 | +0 | 0.39% | 1,417,120 |
| 2023-10-12 | 2023-10-10 | 0.368 | 3,847,385 | +0 | 0.39% | 1,417,120 |
| 2023-10-11 | 2023-10-09 | 0.412 | 3,847,385 | +0 | 0.39% | 1,583,840 |
| 2023-10-10 | 2023-10-06 | 0.412 | 3,847,385 | +0 | 0.39% | 1,583,840 |
| 2023-10-09 | 2023-10-05 | 0.412 | 3,847,385 | +0 | 0.39% | 1,583,840 |
| 2023-10-06 | 2023-10-04 | 0.412 | 3,847,385 | +0 | 0.39% | 1,583,840 |
| 2023-10-05 | 2023-10-03 | 0.412 | 3,847,385 | +0 | 0.39% | 1,583,840 |
| 2023-10-04 | 2023-09-29 | 0.428 | 3,847,385 | +0 | 0.39% | 1,646,360 |
| 2023-10-03 | 2023-09-28 | 0.428 | 3,847,385 | +0 | 0.39% | 1,646,360 |
| 2023-09-29 | 2023-09-27 | 0.352 | 3,847,385 | +0 | 0.39% | 1,354,600 |
| 2023-09-28 | 2023-09-26 | 0.352 | 3,847,385 | +0 | 0.39% | 1,354,600 |
| 2023-09-27 | 2023-09-25 | 0.363 | 3,847,385 | +0 | 0.39% | 1,396,280 |
| 2023-09-26 | 2023-09-22 | 0.358 | 3,847,385 | +0 | 0.39% | 1,375,440 |
| 2023-09-25 | 2023-09-21 | 0.423 | 3,847,385 | +0 | 0.39% | 1,625,520 |
| 2023-09-22 | 2023-09-20 | 0.412 | 3,847,385 | +0 | 0.39% | 1,583,840 |
| 2023-09-21 | 2023-09-19 | 0.412 | 3,847,385 | +0 | 0.39% | 1,583,840 |
| 2023-09-20 | 2023-09-18 | 0.412 | 3,847,385 | +0 | 0.39% | 1,583,840 |
| 2023-09-19 | 2023-09-15 | 0.417 | 3,847,385 | +0 | 0.39% | 1,604,680 |
| 2023-09-18 | 2023-09-14 | 0.417 | 3,847,385 | +0 | 0.39% | 1,604,680 |
| 2023-09-15 | 2023-09-13 | 0.406 | 3,847,385 | +0 | 0.39% | 1,563,000 |
| 2023-09-14 | 2023-09-12 | 0.406 | 3,847,385 | +0 | 0.39% | 1,563,000 |
| 2023-09-13 | 2023-09-11 | 0.406 | 3,847,385 | +0 | 0.39% | 1,563,000 |
| 2023-09-12 | 2023-09-07 | 0.406 | 3,847,385 | +0 | 0.39% | 1,563,000 |
| 2023-09-11 | 2023-09-06 | 0.406 | 3,847,385 | +0 | 0.39% | 1,563,000 |
| 2023-09-07 | 2023-09-05 | 0.406 | 3,847,385 | +0 | 0.39% | 1,563,000 |
| 2023-09-06 | 2023-09-04 | 0.406 | 3,847,385 | +0 | 0.39% | 1,563,000 |
| 2023-09-05 | 2023-08-31 | 0.401 | 3,847,385 | +0 | 0.39% | 1,542,160 |
| 2023-09-04 | 2023-08-30 | 0.401 | 3,847,385 | +0 | 0.39% | 1,542,160 |
| 2023-08-31 | 2023-08-29 | 0.401 | 3,847,385 | +0 | 0.39% | 1,542,160 |
| 2023-08-30 | 2023-08-28 | 0.401 | 3,847,385 | +0 | 0.39% | 1,542,160 |
| 2023-08-29 | 2023-08-25 | 0.395 | 3,847,385 | +0 | 0.39% | 1,521,320 |
| 2023-08-28 | 2023-08-24 | 0.406 | 3,847,385 | +0 | 0.39% | 1,563,000 |
| 2023-08-25 | 2023-08-23 | 0.390 | 3,847,385 | +0 | 0.39% | 1,500,480 |
| 2023-08-24 | 2023-08-22 | 0.390 | 3,847,385 | +0 | 0.39% | 1,500,480 |
| 2023-08-23 | 2023-08-21 | 0.390 | 3,847,385 | +0 | 0.39% | 1,500,480 |
| 2023-08-22 | 2023-08-18 | 0.390 | 3,847,385 | +0 | 0.39% | 1,500,480 |
| 2023-08-21 | 2023-08-17 | 0.417 | 3,847,385 | +0 | 0.39% | 1,604,680 |
| 2023-08-18 | 2023-08-16 | 0.439 | 3,847,385 | +0 | 0.39% | 1,688,040 |
| 2023-08-17 | 2023-08-15 | 0.395 | 3,847,385 | +0 | 0.39% | 1,521,320 |
| 2023-08-16 | 2023-08-14 | 0.417 | 3,847,385 | +0 | 0.39% | 1,604,680 |
| 2023-08-15 | 2023-08-11 | 0.466 | 3,847,385 | +0 | 0.39% | 1,792,240 |
| 2023-08-14 | 2023-08-10 | 0.515 | 3,847,385 | +0 | 0.39% | 1,979,800 |
| 2023-08-11 | 2023-08-09 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-08-10 | 2023-08-08 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-08-09 | 2023-08-07 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-08-08 | 2023-08-04 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-08-07 | 2023-08-03 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-08-04 | 2023-08-02 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-08-03 | 2023-08-01 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-08-02 | 2023-07-31 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-08-01 | 2023-07-28 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-07-31 | 2023-07-27 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-07-28 | 2023-07-26 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-07-27 | 2023-07-25 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-07-26 | 2023-07-24 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-07-25 | 2023-07-21 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-07-24 | 2023-07-20 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-07-21 | 2023-07-19 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-07-20 | 2023-07-18 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-07-19 | 2023-07-14 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-07-18 | 2023-07-13 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-07-14 | 2023-07-12 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-07-13 | 2023-07-11 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-07-12 | 2023-07-10 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-07-11 | 2023-07-07 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-07-10 | 2023-07-06 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-07-07 | 2023-07-05 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-07-06 | 2023-07-04 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-07-05 | 2023-07-03 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-07-04 | 2023-06-30 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-07-03 | 2023-06-29 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-06-30 | 2023-06-28 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-06-29 | 2023-06-27 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-06-28 | 2023-06-26 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-06-27 | 2023-06-23 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-06-26 | 2023-06-21 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-06-23 | 2023-06-20 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-06-21 | 2023-06-19 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-06-20 | 2023-06-16 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-06-19 | 2023-06-15 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-06-16 | 2023-06-14 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-06-15 | 2023-06-13 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-06-14 | 2023-06-12 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-06-13 | 2023-06-09 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-06-12 | 2023-06-08 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-06-09 | 2023-06-07 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-06-08 | 2023-06-06 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-06-07 | 2023-06-05 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-06-06 | 2023-06-02 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-06-05 | 2023-06-01 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-06-02 | 2023-05-31 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-06-01 | 2023-05-30 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-05-31 | 2023-05-29 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-05-30 | 2023-05-25 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-05-29 | 2023-05-24 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-05-25 | 2023-05-23 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-05-24 | 2023-05-22 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-05-23 | 2023-05-19 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-05-22 | 2023-05-18 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-05-19 | 2023-05-17 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-05-18 | 2023-05-16 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-05-17 | 2023-05-15 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-05-16 | 2023-05-12 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-05-15 | 2023-05-11 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-05-12 | 2023-05-10 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-05-11 | 2023-05-09 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-05-10 | 2023-05-08 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-05-09 | 2023-05-05 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-05-08 | 2023-05-04 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-05-05 | 2023-05-03 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-05-04 | 2023-05-02 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-05-03 | 2023-04-28 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-05-02 | 2023-04-27 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-04-28 | 2023-04-26 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-04-27 | 2023-04-25 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-04-26 | 2023-04-24 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-04-25 | 2023-04-21 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-04-24 | 2023-04-20 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-04-21 | 2023-04-19 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-04-20 | 2023-04-18 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-04-19 | 2023-04-17 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-04-18 | 2023-04-14 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-04-17 | 2023-04-13 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-04-14 | 2023-04-12 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-04-13 | 2023-04-11 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-04-12 | 2023-04-06 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-04-11 | 2023-04-04 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-04-06 | 2023-04-03 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-04-04 | 2023-03-31 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-04-03 | 2023-03-30 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-31 | 2023-03-29 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-30 | 2023-03-28 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-29 | 2023-03-27 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-28 | 2023-03-24 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-27 | 2023-03-23 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-24 | 2023-03-22 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-23 | 2023-03-21 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-22 | 2023-03-20 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-21 | 2023-03-17 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-20 | 2023-03-16 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-17 | 2023-03-15 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-16 | 2023-03-14 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-15 | 2023-03-13 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-14 | 2023-03-10 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-13 | 2023-03-09 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-10 | 2023-03-08 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-09 | 2023-03-07 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-08 | 2023-03-06 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-07 | 2023-03-03 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-06 | 2023-03-02 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-03 | 2023-03-01 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-02 | 2023-02-28 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-03-01 | 2023-02-27 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-02-28 | 2023-02-24 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-02-27 | 2023-02-23 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-02-24 | 2023-02-22 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-02-23 | 2023-02-21 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-02-22 | 2023-02-20 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-02-21 | 2023-02-17 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-02-20 | 2023-02-16 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-02-17 | 2023-02-15 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-02-16 | 2023-02-14 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-02-15 | 2023-02-13 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-02-14 | 2023-02-10 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-02-13 | 2023-02-09 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-02-10 | 2023-02-08 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-02-09 | 2023-02-07 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-02-08 | 2023-02-06 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-02-07 | 2023-02-03 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-02-06 | 2023-02-02 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-02-03 | 2023-02-01 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-02-02 | 2023-01-31 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-02-01 | 2023-01-30 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-01-31 | 2023-01-27 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-01-30 | 2023-01-26 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-01-27 | 2023-01-20 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-01-26 | 2023-01-19 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-01-20 | 2023-01-18 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-01-19 | 2023-01-17 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-01-18 | 2023-01-16 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-01-17 | 2023-01-13 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-01-16 | 2023-01-12 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-01-13 | 2023-01-11 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-01-12 | 2023-01-10 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-01-11 | 2023-01-09 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-01-10 | 2023-01-06 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-01-09 | 2023-01-05 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-01-06 | 2023-01-04 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-01-05 | 2023-01-03 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-01-04 | 2022-12-30 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2023-01-03 | 2022-12-29 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-12-30 | 2022-12-28 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-12-29 | 2022-12-23 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-12-28 | 2022-12-22 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-12-23 | 2022-12-21 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-12-22 | 2022-12-20 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-12-21 | 2022-12-19 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-12-20 | 2022-12-16 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-12-19 | 2022-12-15 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-12-16 | 2022-12-14 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-12-15 | 2022-12-13 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-12-14 | 2022-12-12 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-12-13 | 2022-12-09 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-12-12 | 2022-12-08 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-12-09 | 2022-12-07 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-12-08 | 2022-12-06 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-12-07 | 2022-12-05 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-12-06 | 2022-12-02 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-12-05 | 2022-12-01 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-12-02 | 2022-11-30 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-12-01 | 2022-11-29 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-30 | 2022-11-28 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-29 | 2022-11-25 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-28 | 2022-11-24 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-25 | 2022-11-23 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-24 | 2022-11-22 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-23 | 2022-11-21 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-22 | 2022-11-18 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-21 | 2022-11-17 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-18 | 2022-11-16 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-17 | 2022-11-15 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-16 | 2022-11-14 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-15 | 2022-11-11 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-14 | 2022-11-10 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-11 | 2022-11-09 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-10 | 2022-11-08 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-09 | 2022-11-07 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-08 | 2022-11-04 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-07 | 2022-11-03 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-04 | 2022-11-02 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-03 | 2022-11-01 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-02 | 2022-10-31 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-11-01 | 2022-10-28 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-10-31 | 2022-10-27 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-10-28 | 2022-10-26 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-10-27 | 2022-10-25 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-10-26 | 2022-10-24 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-10-25 | 2022-10-21 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-10-24 | 2022-10-20 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-10-21 | 2022-10-19 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-10-20 | 2022-10-18 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-10-19 | 2022-10-17 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-10-18 | 2022-10-14 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-10-17 | 2022-10-13 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-10-14 | 2022-10-12 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-10-13 | 2022-10-11 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-10-12 | 2022-10-10 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-10-11 | 2022-10-07 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-10-10 | 2022-10-06 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-10-07 | 2022-10-05 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-10-06 | 2022-10-03 | 0.433 | 3,847,385 | +0 | 0.39% | 1,667,200 |
| 2022-10-05 | 2022-09-30 | 0.433 | 3,847,385 | -184,615 | 0.39% | 1,667,200 |
| 2022-07-25 | 2022-07-21 | 0.428 | 4,032,000 | -107,077 | 0.41% | 1,725,360 |
| 2022-06-24 | 2022-06-22 | 0.498 | 4,139,077 | -230,769 | 0.42% | 2,062,640 |
| 2022-06-23 | 2022-06-21 | 0.504 | 4,369,846 | -262,154 | 0.44% | 2,201,310 |
| 2022-06-13 | 2022-06-09 | 0.531 | 4,632,000 | -341,538 | 0.47% | 2,458,820 |
| 2022-06-09 | 2022-06-07 | 0.520 | 4,973,538 | -138,462 | 0.51% | 2,586,240 |
| 2022-06-01 | 2022-05-30 | 0.531 | 5,112,000 | -749,538 | 0.52% | 2,713,620 |
| 2022-05-31 | 2022-05-27 | 0.509 | 5,861,538 | -624,000 | 0.60% | 2,984,500 |
| 2022-05-30 | 2022-05-26 | 0.542 | 6,485,538 | -775,385 | 0.66% | 3,513,000 |
| 2022-05-27 | 2022-05-25 | 0.542 | 7,260,923 | -720,000 | 0.74% | 3,933,000 |
| 2022-05-25 | 2022-05-23 | 0.574 | 7,980,923 | -204,923 | 0.81% | 4,582,380 |
| 2022-05-24 | 2022-05-20 | 0.596 | 8,185,846 | -620,308 | 0.83% | 4,877,400 |
| 2022-05-23 | 2022-05-19 | 0.596 | 8,806,154 | -105,231 | 0.90% | 5,247,000 |
| 2022-05-16 | 2022-05-12 | 0.596 | 8,911,385 | -204,923 | 0.91% | 5,309,700 |
| 2022-04-26 | 2022-04-22 | 0.607 | 9,116,308 | -184,615 | 0.93% | 5,530,560 |
| 2021-06-18 | 2021-06-16 | 1.517 | 9,300,923 | -18,462 | 1.14% | 14,106,400 |
| 2021-06-08 | 2021-06-04 | 1.863 | 9,319,385 | +1,847 | 1.14% | 17,365,121 |
| 2021-05-18 | 2021-05-14 | 2.004 | 9,317,538 | +9,230 | 1.14% | 18,673,899 |
| 2021-04-30 | 2021-04-28 | 2.037 | 9,308,308 | +11,077 | 1.38% | 18,957,921 |
| 2021-03-29 | 2021-03-25 | 1.452 | 9,297,231 | -7,384 | 1.37% | 13,496,480 |
| 2021-03-24 | 2021-03-22 | 1.192 | 9,304,615 | +7,384 | 1.38% | 11,088,000 |
| 2021-03-02 | 2021-02-26 | 0.834 | 9,297,231 | +36,923 | 1.37% | 7,755,440 |
| 2021-03-01 | 2021-02-25 | 1.018 | 9,260,308 | +49,846 | 1.37% | 9,430,080 |
| 2021-02-26 | 2021-02-24 | 0.932 | 9,210,462 | +151,385 | 1.36% | 8,581,080 |
| 2021-01-13 | 2021-01-11 | 0.683 | 9,059,077 | -310,154 | 1.34% | 6,182,820 |
| 2020-12-11 | 2020-12-09 | 0.661 | 9,369,231 | +1,846 | 1.38% | 6,191,500 |
| 2020-12-08 | 2020-12-04 | 0.726 | 9,367,385 | +3,693 | 1.38% | 6,799,160 |
| 2020-12-04 | 2020-12-02 | 0.769 | 9,363,692 | +1,846 | 1.38% | 7,202,240 |
| 2020-12-03 | 2020-12-01 | 0.769 | 9,361,846 | +3,692 | 1.38% | 7,200,820 |
| 2020-11-26 | 2020-11-24 | 0.856 | 9,358,154 | +1,846 | 1.38% | 8,009,020 |
| 2020-11-25 | 2020-11-23 | 0.791 | 9,356,308 | +108,923 | 1.38% | 7,399,280 |
| 2020-11-23 | 2020-11-19 | 1.181 | 9,247,385 | +1,847 | 1.37% | 10,919,620 |
| 2020-11-18 | 2020-11-16 | 1.224 | 9,245,538 | +1,846 | 1.37% | 11,318,079 |
| 2020-11-16 | 2020-11-12 | 1.159 | 9,243,692 | +3,692 | 1.37% | 10,714,980 |
| 2020-11-11 | 2020-11-09 | 1.181 | 9,240,000 | +5,538 | 1.37% | 10,910,900 |
| 2020-11-06 | 2020-11-04 | 1.354 | 9,234,462 | +3,693 | 1.36% | 12,505,001 |
| 2020-11-02 | 2020-10-29 | 1.354 | 9,230,769 | +3,692 | 1.36% | 12,500,000 |
| 2020-10-29 | 2020-10-27 | 1.387 | 9,227,077 | +1,846 | 1.36% | 12,794,880 |
| 2020-10-28 | 2020-10-23 | 1.473 | 9,225,231 | +48,000 | 1.36% | 13,591,840 |
| 2020-10-27 | 2020-10-22 | 1.408 | 9,177,231 | +1,846 | 1.36% | 12,924,600 |
| 2020-10-21 | 2020-10-19 | 1.517 | 9,175,385 | +1,847 | 1.36% | 13,916,001 |
| 2020-10-19 | 2020-10-15 | 1.506 | 9,173,538 | +1,846 | 1.36% | 13,813,819 |
| 2020-10-15 | 2020-10-12 | 1.441 | 9,171,692 | +3,692 | 1.36% | 13,214,880 |
| 2020-10-14 | 2020-10-09 | 1.398 | 9,168,000 | +7,385 | 1.35% | 12,812,280 |
| 2020-10-12 | 2020-10-08 | 1.387 | 9,160,615 | +9,230 | 1.35% | 12,702,719 |
| 2020-10-09 | 2020-10-07 | 1.343 | 9,151,385 | +18,462 | 1.35% | 12,293,361 |
| 2020-10-08 | 2020-10-06 | 1.333 | 9,132,923 | +9,231 | 1.35% | 12,169,620 |
| 2020-10-07 | 2020-10-05 | 1.300 | 9,123,692 | +42,461 | 1.35% | 11,860,800 |
| 2020-10-06 | 2020-09-30 | 1.213 | 9,081,231 | +1,846 | 1.34% | 11,018,560 |
| 2020-09-30 | 2020-09-28 | 1.278 | 9,079,385 | +16,616 | 1.34% | 11,606,480 |
| 2020-09-29 | 2020-09-25 | 1.387 | 9,062,769 | +42,461 | 1.34% | 12,567,040 |
| 2020-09-28 | 2020-09-24 | 1.517 | 9,020,308 | +1,846 | 1.33% | 13,680,800 |
| 2020-09-25 | 2020-09-23 | 1.398 | 9,018,462 | +27,693 | 1.33% | 12,603,301 |
| 2020-09-24 | 2020-09-22 | 1.354 | 8,990,769 | +1,846 | 1.33% | 12,175,000 |
| 2020-09-23 | 2020-09-21 | 1.365 | 8,988,923 | +40,615 | 1.33% | 12,269,880 |
| 2020-09-22 | 2020-09-18 | 1.365 | 8,948,308 | +14,770 | 1.32% | 12,214,440 |
| 2020-09-21 | 2020-09-17 | 1.495 | 8,933,538 | +1,846 | 1.32% | 13,355,639 |
| 2020-09-18 | 2020-09-16 | 1.408 | 8,931,692 | +24,000 | 1.32% | 12,578,800 |
| 2020-09-16 | 2020-09-14 | 1.452 | 8,907,692 | +31,384 | 1.32% | 12,931,000 |
| 2020-09-11 | 2020-09-09 | 1.560 | 8,876,308 | +35,077 | 1.31% | 13,847,040 |
| 2020-09-10 | 2020-09-08 | 1.777 | 8,841,231 | +12,923 | 1.31% | 15,707,920 |
| 2020-09-08 | 2020-09-04 | 1.701 | 8,828,308 | +1,846 | 1.30% | 15,015,481 |
| 2020-09-07 | 2020-09-03 | 1.831 | 8,826,462 | +59,077 | 1.30% | 16,159,781 |
| 2020-09-04 | 2020-09-02 | 1.701 | 8,767,385 | +1,847 | 1.29% | 14,911,861 |
| 2020-09-01 | 2020-08-28 | 1.907 | 8,765,538 | +1,846 | 1.29% | 16,712,959 |
| 2020-08-31 | 2020-08-27 | 1.907 | 8,763,692 | +7,384 | 1.29% | 16,709,439 |
| 2020-08-24 | 2020-08-20 | 2.037 | 8,756,308 | +3,693 | 1.29% | 17,833,681 |
| 2020-08-18 | 2020-08-14 | 2.069 | 8,752,615 | +3,692 | 1.29% | 18,110,619 |
| 2020-08-14 | 2020-08-12 | 2.069 | 8,748,923 | +1,846 | 1.29% | 18,102,980 |
| 2020-08-12 | 2020-08-10 | 2.026 | 8,747,077 | +7,385 | 1.29% | 17,720,120 |
| 2020-08-10 | 2020-08-06 | 2.048 | 8,739,692 | +1,846 | 1.29% | 17,894,519 |
| 2020-07-08 | 2020-07-06 | 2.275 | 8,737,846 | +118,154 | 1.29% | 19,878,600 |
| 2020-07-07 | 2020-07-03 | 2.243 | 8,619,692 | +1,846 | 1.27% | 19,329,659 |
| 2020-07-03 | 2020-06-30 | 2.708 | 8,617,846 | +1,846 | 1.27% | 23,340,000 |
| 2020-06-26 | 2020-06-23 | 2.708 | 8,616,000 | +11,077 | 1.27% | 23,335,000 |
| 2020-06-23 | 2020-06-19 | 2.578 | 8,604,923 | +11,077 | 1.27% | 22,186,360 |
| 2020-06-19 | 2020-06-17 | 2.676 | 8,593,846 | +5,538 | 1.27% | 22,995,700 |
| 2020-06-17 | 2020-06-15 | 2.708 | 8,588,308 | +5,539 | 1.27% | 23,260,001 |
| 2020-06-16 | 2020-06-12 | 2.578 | 8,582,769 | +3,692 | 1.27% | 22,129,239 |
| 2020-06-15 | 2020-06-11 | 2.763 | 8,579,077 | +18,462 | 1.27% | 23,699,700 |
| 2020-06-05 | 2020-06-03 | 3.174 | 8,560,615 | +1,846 | 1.26% | 27,172,819 |
| 2020-06-04 | 2020-06-02 | 3.228 | 8,558,769 | +1,846 | 1.26% | 27,630,559 |
| 2020-05-28 | 2020-05-26 | 3.239 | 8,556,923 | +1,846 | 1.26% | 27,717,300 |
| 2020-05-27 | 2020-05-25 | 3.218 | 8,555,077 | +1,846 | 1.26% | 27,525,960 |
| 2020-05-25 | 2020-05-21 | 3.261 | 8,553,231 | +1,846 | 1.26% | 27,890,661 |
| 2020-05-14 | 2020-05-12 | 3.196 | 8,551,385 | +1,847 | 1.26% | 27,328,801 |
| 2020-05-04 | 2020-04-28 | 3.250 | 8,549,538 | +3,692 | 1.26% | 27,785,999 |
| 2020-04-27 | 2020-04-23 | 2.925 | 8,545,846 | +60,923 | 1.26% | 24,996,600 |
| 2020-04-22 | 2020-04-20 | 3.012 | 8,484,923 | -46,154 | 1.25% | 25,553,760 |
| 2020-04-21 | 2020-04-17 | 2.373 | 8,531,077 | +5,539 | 1.26% | 20,239,980 |
| 2020-04-16 | 2020-04-14 | 2.308 | 8,525,538 | +12,923 | 1.26% | 19,672,679 |
| 2020-04-15 | 2020-04-09 | 2.492 | 8,512,615 | +18,461 | 1.26% | 21,210,599 |
| 2020-03-27 | 2020-03-25 | 2.470 | 8,494,154 | +11,077 | 1.25% | 20,980,560 |
| 2020-03-20 | 2020-03-18 | 2.535 | 8,483,077 | +31,385 | 1.25% | 21,504,600 |
| 2020-03-17 | 2020-03-13 | 2.535 | 8,451,692 | +1,846 | 1.25% | 21,425,039 |
| 2020-03-05 | 2020-03-03 | 2.763 | 8,449,846 | +1,846 | 1.25% | 23,342,700 |
| 2020-02-19 | 2020-02-17 | 3.153 | 8,448,000 | +1,846 | 1.25% | 26,632,320 |
| 2020-02-13 | 2020-02-11 | 3.163 | 8,446,154 | +1,846 | 1.25% | 26,718,000 |
| 2020-02-11 | 2020-02-07 | 3.163 | 8,444,308 | +3,693 | 1.25% | 26,712,161 |
| 2020-02-07 | 2020-02-05 | 3.218 | 8,440,615 | +11,077 | 1.25% | 27,157,679 |
| 2020-02-04 | 2020-01-31 | 3.283 | 8,429,538 | +24,000 | 1.24% | 27,669,958 |
| 2020-02-03 | 2020-01-30 | 3.239 | 8,405,538 | +35,076 | 1.24% | 27,226,939 |
| 2020-01-31 | 2020-01-29 | 3.239 | 8,370,462 | +1,847 | 1.24% | 27,113,321 |
| 2020-01-30 | 2020-01-24 | 3.456 | 8,368,615 | +35,077 | 1.24% | 28,920,539 |
| 2020-01-29 | 2020-01-22 | 3.185 | 8,333,538 | +304,615 | 1.23% | 26,542,319 |
| 2020-01-23 | 2020-01-21 | 3.228 | 8,028,923 | +317,538 | 1.19% | 25,920,040 |
| 2020-01-22 | 2020-01-20 | 3.358 | 7,711,385 | +323,077 | 1.14% | 25,897,401 |
| 2020-01-21 | 2020-01-17 | 2.947 | 7,388,308 | +1,846 | 1.09% | 21,770,881 |
| 2020-01-20 | 2020-01-16 | 3.142 | 7,386,462 | +1,847 | 1.09% | 23,205,801 |
| 2020-01-16 | 2020-01-14 | 3.142 | 7,384,615 | +9,230 | 1.09% | 23,199,999 |
| 2020-01-13 | 2020-01-09 | 3.228 | 7,375,385 | +1,847 | 1.09% | 23,810,201 |
| 2020-01-10 | 2020-01-08 | 3.228 | 7,373,538 | +9,230 | 1.09% | 23,804,239 |
| 2020-01-08 | 2020-01-06 | 3.348 | 7,364,308 | +3,693 | 1.09% | 24,652,021 |
| 2020-01-07 | 2020-01-03 | 3.315 | 7,360,615 | +12,923 | 1.09% | 24,400,439 |
| 2020-01-06 | 2020-01-02 | 3.098 | 7,347,692 | +1,846 | 1.08% | 22,765,599 |
| 2020-01-03 | 2019-12-31 | 3.467 | 7,345,846 | +16,615 | 1.08% | 25,465,599 |
| 2020-01-02 | 2019-12-27 | 3.618 | 7,329,231 | +7,385 | 1.08% | 26,519,601 |
| 2019-12-30 | 2019-12-24 | 3.683 | 7,321,846 | +112,615 | 1.08% | 26,968,799 |
| 2019-12-23 | 2019-12-19 | 3.326 | 7,209,231 | +25,846 | 1.06% | 23,976,701 |
| 2019-12-20 | 2019-12-18 | 3.348 | 7,183,385 | +12,923 | 1.06% | 24,046,381 |
| 2019-12-19 | 2019-12-17 | 3.250 | 7,170,462 | +25,847 | 1.06% | 23,304,002 |
| 2019-12-18 | 2019-12-16 | 3.358 | 7,144,615 | -459,693 | 1.05% | 23,993,999 |
| 2019-12-17 | 2019-12-13 | 3.131 | 7,604,308 | +1,846 | 1.12% | 23,807,821 |
| 2019-12-13 | 2019-12-11 | 3.326 | 7,602,462 | +3,693 | 1.12% | 25,284,522 |
| 2019-12-09 | 2019-12-05 | 3.380 | 7,598,769 | +3,692 | 1.12% | 25,683,839 |
| 2019-12-06 | 2019-12-04 | 3.315 | 7,595,077 | +3,692 | 1.12% | 25,177,680 |
| 2019-11-29 | 2019-11-27 | 3.391 | 7,591,385 | +7,385 | 1.12% | 25,741,121 |
| 2019-11-28 | 2019-11-26 | 3.369 | 7,584,000 | +1,846 | 1.12% | 25,551,760 |
| 2019-11-27 | 2019-11-25 | 3.423 | 7,582,154 | +1,846 | 1.12% | 25,956,241 |
| 2019-11-20 | 2019-11-18 | 3.499 | 7,580,308 | +46,154 | 1.12% | 26,524,761 |
| 2019-11-19 | 2019-11-15 | 3.402 | 7,534,154 | +60,923 | 1.11% | 25,628,681 |
| 2019-11-18 | 2019-11-14 | 3.261 | 7,473,231 | +7,385 | 1.10% | 24,368,961 |
| 2019-11-11 | 2019-11-07 | 3.521 | 7,465,846 | +1,846 | 1.10% | 26,285,999 |
| 2019-11-08 | 2019-11-06 | 3.337 | 7,464,000 | +3,692 | 1.10% | 24,904,880 |
| 2019-11-06 | 2019-11-04 | 3.467 | 7,460,308 | +11,077 | 1.10% | 25,862,401 |
| 2019-10-22 | 2019-10-18 | 3.456 | 7,449,231 | +1,846 | 1.10% | 25,743,301 |
| 2019-10-21 | 2019-10-17 | 3.532 | 7,447,385 | +1,847 | 1.10% | 26,301,681 |
| 2019-10-18 | 2019-10-16 | 3.586 | 7,445,538 | +1,846 | 1.10% | 26,698,458 |
| 2019-10-16 | 2019-10-14 | 3.640 | 7,443,692 | +1,846 | 1.10% | 27,095,039 |
| 2019-10-15 | 2019-10-11 | 3.662 | 7,441,846 | +22,154 | 1.10% | 27,249,559 |
| 2019-10-14 | 2019-10-10 | 3.683 | 7,419,692 | +18,461 | 1.10% | 27,329,199 |
| 2019-10-08 | 2019-10-03 | 3.608 | 7,401,231 | +5,539 | 1.09% | 26,699,941 |
| 2019-10-03 | 2019-09-30 | 3.467 | 7,395,692 | +12,923 | 1.09% | 25,638,399 |
| 2019-10-02 | 2019-09-27 | 3.467 | 7,382,769 | +1,846 | 1.09% | 25,593,599 |
| 2019-09-09 | 2019-09-05 | 3.738 | 7,380,923 | +14,769 | 1.09% | 27,586,200 |
| 2019-09-06 | 2019-09-04 | 3.716 | 7,366,154 | +1,846 | 1.09% | 27,371,401 |
| 2019-09-05 | 2019-09-03 | 3.976 | 7,364,308 | +3,693 | 1.09% | 29,279,261 |
| 2019-09-04 | 2019-09-02 | 3.608 | 7,360,615 | +3,692 | 1.09% | 26,553,419 |
| 2019-09-03 | 2019-08-30 | 3.662 | 7,356,923 | +5,538 | 1.09% | 26,938,600 |
| 2019-09-02 | 2019-08-29 | 3.716 | 7,351,385 | +16,616 | 1.09% | 27,316,521 |
| 2019-08-30 | 2019-08-28 | 3.846 | 7,334,769 | +1,846 | 1.08% | 28,208,299 |
| 2019-08-29 | 2019-08-27 | 4.398 | 7,332,923 | +31,385 | 1.08% | 32,252,640 |
| 2019-08-27 | 2019-08-23 | 3.759 | 7,301,538 | +136,615 | 1.08% | 27,447,698 |
| 2019-08-23 | 2019-08-21 | 3.868 | 7,164,923 | +57,231 | 1.06% | 27,710,340 |
| 2019-08-14 | 2019-08-12 | 3.792 | 7,107,692 | +1,846 | 1.05% | 26,949,999 |
| 2019-07-26 | 2019-07-24 | 4.203 | 7,105,846 | +7,384 | 1.05% | 29,868,239 |
| 2019-07-24 | 2019-07-22 | 4.063 | 7,098,462 | +90,462 | 1.05% | 28,837,502 |
| 2019-07-23 | 2019-07-19 | 4.323 | 7,008,000 | +31,385 | 1.03% | 30,292,080 |
| 2019-07-22 | 2019-07-18 | 3.846 | 6,976,615 | +36,923 | 1.03% | 26,830,899 |
| 2019-07-19 | 2019-07-17 | 3.846 | 6,939,692 | +110,769 | 1.02% | 26,688,899 |
| 2019-07-18 | 2019-07-16 | 3.846 | 6,828,923 | +1,846 | 1.01% | 26,262,900 |
| 2019-07-09 | 2019-07-05 | 3.889 | 6,827,077 | +1,846 | 1.01% | 26,551,640 |
| 2019-07-08 | 2019-07-04 | 3.900 | 6,825,231 | +5,539 | 1.01% | 26,618,401 |
| 2019-07-05 | 2019-07-03 | 3.900 | 6,819,692 | +1,846 | 1.01% | 26,596,799 |
| 2019-06-25 | 2019-06-21 | 4.193 | 6,817,846 | +35,077 | 1.01% | 28,583,819 |
| 2019-06-24 | 2019-06-20 | 4.073 | 6,782,769 | -46,154 | 1.00% | 27,628,479 |
| 2019-06-20 | 2019-06-18 | 4.290 | 6,828,923 | +11,077 | 1.02% | 29,296,080 |
| 2019-06-18 | 2019-06-14 | 4.160 | 6,817,846 | +18,461 | 1.02% | 28,362,239 |
| 2019-06-13 | 2019-06-11 | 4.225 | 6,799,385 | +77,539 | 1.02% | 28,727,402 |
| 2019-06-12 | 2019-06-10 | 4.225 | 6,721,846 | +68,308 | 1.01% | 28,399,799 |
| 2019-06-11 | 2019-06-06 | 4.193 | 6,653,538 | +502,153 | 1.00% | 27,894,958 |
| 2019-06-10 | 2019-06-05 | 4.063 | 6,151,385 | +105,231 | 0.92% | 24,990,002 |
| 2019-04-25 | 2019-04-23 | 4.442 | 6,046,154 | +1,846 | 0.91% | 26,855,001 |
| 2019-04-16 | 2019-04-12 | 4.756 | 6,044,308 | +16,616 | 0.91% | 28,745,721 |
| 2019-04-10 | 2019-04-08 | 4.658 | 6,027,692 | +16,615 | 0.90% | 28,078,999 |
| 2019-04-09 | 2019-04-04 | 4.658 | 6,011,077 | +31,385 | 0.90% | 28,001,600 |
| 2019-04-08 | 2019-04-03 | 4.713 | 5,979,692 | +55,384 | 0.90% | 28,179,299 |
| 2019-04-04 | 2019-04-02 | 4.691 | 5,924,308 | +36,923 | 0.89% | 27,789,941 |
| 2019-04-03 | 2019-04-01 | 4.875 | 5,887,385 | +11,077 | 0.88% | 28,701,002 |
| 2019-04-02 | 2019-03-29 | 4.940 | 5,876,308 | +9,231 | 0.88% | 29,028,962 |
| 2019-03-26 | 2019-03-22 | 5.005 | 5,867,077 | +18,462 | 0.88% | 29,364,720 |
| 2019-03-22 | 2019-03-20 | 4.973 | 5,848,615 | -184,616 | 0.88% | 29,082,238 |
| 2019-02-11 | 2019-02-04 | 4.962 | 6,033,231 | +16,616 | 0.90% | 29,934,881 |
| 2019-01-17 | 2019-01-15 | 4.377 | 6,016,615 | +14,769 | 0.90% | 26,332,718 |
| 2019-01-16 | 2019-01-14 | 4.073 | 6,001,846 | +12,923 | 0.90% | 24,447,519 |
| 2019-01-04 | 2019-01-02 | 3.683 | 5,988,923 | +57,231 | 0.90% | 22,059,200 |
| 2019-01-02 | 2018-12-27 | 3.705 | 5,931,692 | -64,616 | 0.89% | 21,976,919 |
| 2018-12-06 | 2018-12-04 | 3.446 | 5,996,308 | +57,473 | 0.90% | 20,660,424 |
| 2018-11-02 | 2018-10-31 | 3.424 | 5,938,835 | +3,657 | 0.90% | 20,332,480 |
| 2018-09-28 | 2018-09-26 | 3.642 | 5,935,178 | +10,971 | 0.90% | 21,618,359 |
| 2018-09-27 | 2018-09-24 | 3.653 | 5,924,207 | +36,569 | 0.90% | 21,643,198 |
| 2018-09-13 | 2018-09-11 | 3.697 | 5,887,638 | +1,828 | 0.89% | 21,767,199 |
| 2018-09-10 | 2018-09-06 | 3.883 | 5,885,810 | +3,657 | 0.89% | 22,854,901 |
| 2018-09-06 | 2018-09-04 | 3.905 | 5,882,153 | +12,799 | 0.89% | 22,969,381 |
| 2018-09-05 | 2018-09-03 | 3.850 | 5,869,354 | +14,628 | 0.89% | 22,598,401 |
| 2018-09-03 | 2018-08-30 | 3.894 | 5,854,726 | +45,712 | 0.89% | 22,798,240 |
| 2018-08-30 | 2018-08-28 | 3.905 | 5,809,014 | +3,656 | 0.88% | 22,683,778 |
| 2018-08-27 | 2018-08-23 | 3.992 | 5,805,358 | +85,938 | 0.88% | 23,177,502 |
| 2018-08-24 | 2018-08-22 | 4.003 | 5,719,420 | +561,337 | 0.87% | 22,896,960 |
| 2018-08-22 | 2018-08-20 | 3.467 | 5,158,083 | +14,628 | 0.78% | 17,885,140 |
| 2018-08-09 | 2018-08-07 | 3.741 | 5,143,455 | +3,657 | 0.78% | 19,240,919 |
| 2018-04-24 | 2018-04-20 | 4.277 | 5,139,798 | +9,142 | 0.78% | 21,982,018 |
| 2018-04-23 | 2018-04-19 | 4.255 | 5,130,656 | +21,941 | 0.78% | 21,830,679 |
| 2018-04-13 | 2018-04-11 | 4.353 | 5,108,715 | +1,829 | 0.77% | 22,240,241 |
| 2018-04-04 | 2018-03-29 | 4.474 | 5,106,886 | +20,113 | 0.77% | 22,846,739 |
| 2018-04-03 | 2018-03-28 | 4.321 | 5,086,773 | +45,711 | 0.77% | 21,977,799 |
| 2018-03-29 | 2018-03-27 | 4.375 | 5,041,062 | +43,883 | 0.76% | 22,056,001 |
| 2018-03-28 | 2018-03-26 | 4.430 | 4,997,179 | +157,248 | 0.76% | 22,137,301 |
| 2018-03-14 | 2018-03-12 | 4.583 | 4,839,931 | +62,167 | 0.73% | 22,181,859 |
| 2018-03-13 | 2018-03-09 | 4.682 | 4,777,764 | +307,182 | 0.72% | 22,367,282 |
| 2018-03-12 | 2018-03-08 | 4.671 | 4,470,582 | +87,766 | 0.68% | 20,880,298 |
| 2018-03-09 | 2018-03-07 | 4.769 | 4,382,816 | +115,193 | 0.66% | 20,901,838 |
| 2018-03-05 | 2018-03-01 | 4.353 | 4,267,623 | +5,485 | 0.65% | 18,578,638 |
| 2018-02-21 | 2018-02-15 | 4.419 | 4,262,138 | +25,598 | 0.65% | 18,834,479 |
| 2018-02-20 | 2018-02-13 | 4.299 | 4,236,540 | +12,800 | 0.64% | 18,211,621 |
| 2018-02-13 | 2018-02-09 | 4.375 | 4,223,740 | +151,762 | 0.64% | 18,479,998 |
| 2018-02-12 | 2018-02-08 | 4.671 | 4,071,978 | +151,762 | 0.62% | 19,018,578 |
| 2018-02-09 | 2018-02-07 | 4.703 | 3,920,216 | +133,477 | 0.59% | 18,438,399 |
| 2018-02-08 | 2018-02-06 | 4.550 | 3,786,739 | +5,486 | 0.57% | 17,230,721 |
| 2018-01-31 | 2018-01-29 | 4.671 | 3,781,253 | +58,510 | 0.57% | 17,660,718 |
| 2018-01-30 | 2018-01-26 | 4.463 | 3,722,743 | +9,143 | 0.56% | 16,613,761 |
| 2018-01-29 | 2018-01-25 | 4.463 | 3,713,600 | +235,871 | 0.56% | 16,572,958 |
| 2017-12-12 | 2017-12-08 | 4.135 | 3,477,729 | +1,828 | 0.55% | 14,379,119 |
| 2017-12-05 | 2017-12-01 | 4.167 | 3,475,901 | +1,829 | 0.55% | 14,485,621 |
| 2017-12-04 | 2017-11-30 | 4.146 | 3,474,072 | +25,598 | 0.55% | 14,401,999 |
| 2017-11-30 | 2017-11-28 | 4.189 | 3,448,474 | +9,142 | 0.55% | 14,446,761 |
| 2017-11-28 | 2017-11-24 | 4.299 | 3,439,332 | +10,971 | 0.54% | 14,784,662 |
| 2017-11-22 | 2017-11-20 | 4.353 | 3,428,361 | +14,628 | 0.54% | 14,925,001 |
| 2017-11-21 | 2017-11-17 | 4.496 | 3,413,733 | +20,113 | 0.54% | 15,346,740 |
| 2017-11-20 | 2017-11-16 | 4.397 | 3,393,620 | +32,912 | 0.54% | 14,922,240 |
| 2017-11-17 | 2017-11-15 | 4.485 | 3,360,708 | +213,930 | 0.53% | 15,071,601 |
| 2017-11-16 | 2017-11-14 | 4.266 | 3,146,778 | +133,477 | 0.50% | 13,423,800 |
| 2017-11-14 | 2017-11-10 | 4.255 | 3,013,301 | +10,971 | 0.54% | 12,821,442 |
| 2017-10-30 | 2017-10-26 | 4.774 | 3,002,330 | +17,156 | 0.54% | 14,334,472 |
| 2017-10-06 | 2017-10-03 | 4.950 | 2,985,174 | +3,636 | 0.54% | 14,778,002 |
| 2017-09-28 | 2017-09-26 | 4.730 | 2,981,538 | -90,900 | 0.54% | 14,104,002 |
| 2017-09-27 | 2017-09-25 | 4.697 | 3,072,438 | -181,801 | 0.55% | 14,432,599 |
| 2017-08-25 | 2017-08-22 | 5.071 | 3,254,239 | +5,454 | 0.60% | 16,503,799 |
| 2017-08-14 | 2017-08-10 | 4.840 | 3,248,785 | -54,541 | 0.60% | 15,725,599 |
| 2017-08-11 | 2017-08-09 | 4.950 | 3,303,326 | -27,270 | 0.61% | 16,353,002 |
| 2017-08-09 | 2017-08-07 | 5.071 | 3,330,596 | -45,450 | 0.61% | 16,891,042 |
| 2017-07-28 | 2017-07-26 | 5.137 | 3,376,046 | -9,090 | 0.62% | 17,344,380 |
| 2017-07-27 | 2017-07-25 | 5.115 | 3,385,136 | +3,636 | 0.62% | 17,316,600 |
| 2017-07-21 | 2017-07-19 | 5.247 | 3,381,500 | -45,450 | 0.62% | 17,744,400 |
| 2017-07-19 | 2017-07-17 | 5.313 | 3,426,950 | +45,450 | 0.63% | 18,209,099 |
| 2017-07-18 | 2017-07-14 | 5.413 | 3,381,500 | -32,724 | 0.62% | 18,302,400 |
| 2017-07-14 | 2017-07-12 | 5.435 | 3,414,224 | -18,180 | 0.63% | 18,554,639 |
| 2017-07-13 | 2017-07-11 | 5.413 | 3,432,404 | -36,360 | 0.63% | 18,577,918 |
| 2017-07-12 | 2017-07-10 | 5.413 | 3,468,764 | -18,181 | 0.64% | 18,774,717 |
| 2017-07-07 | 2017-07-05 | 5.225 | 3,486,945 | -27,270 | 0.64% | 18,221,002 |
| 2017-07-06 | 2017-07-04 | 5.225 | 3,514,215 | -18,180 | 0.64% | 18,363,501 |
| 2017-07-05 | 2017-07-03 | 5.181 | 3,532,395 | -43,632 | 0.65% | 18,303,061 |
| 2017-07-04 | 2017-06-30 | 5.060 | 3,576,027 | -21,816 | 0.65% | 18,096,399 |
| 2017-06-05 | 2017-06-01 | 3.410 | 3,597,843 | +18,180 | 0.66% | 12,269,799 |
| 2017-06-02 | 2017-05-31 | 3.377 | 3,579,663 | +18,180 | 0.66% | 12,089,659 |
| 2017-06-01 | 2017-05-29 | 3.465 | 3,561,483 | +18,180 | 0.65% | 12,341,700 |
| 2017-05-29 | 2017-05-25 | 3.476 | 3,543,303 | -90,900 | 0.65% | 12,317,680 |
| 2017-05-26 | 2017-05-24 | 3.289 | 3,634,203 | -78,175 | 0.67% | 11,954,018 |
| 2017-05-25 | 2017-05-23 | 3.003 | 3,712,378 | -12,726 | 0.68% | 11,149,320 |
| 2017-05-08 | 2017-05-04 | 2.717 | 3,725,104 | +45,450 | 0.68% | 10,122,060 |
| 2017-04-28 | 2017-04-26 | 2.739 | 3,679,654 | +45,451 | 0.67% | 10,079,521 |
| 2017-04-25 | 2017-04-21 | 2.794 | 3,634,203 | -45,451 | 0.67% | 10,154,919 |
| 2017-04-21 | 2017-04-19 | 2.794 | 3,679,654 | -65,448 | 0.67% | 10,281,921 |
| 2017-04-12 | 2017-04-10 | 2.728 | 3,745,102 | +45,450 | 0.69% | 10,217,600 |
| 2017-03-30 | 2017-03-28 | 2.750 | 3,699,652 | +50,904 | 0.68% | 10,175,000 |
| 2017-03-29 | 2017-03-27 | 2.761 | 3,648,748 | +14,545 | 0.67% | 10,075,141 |
| 2017-03-10 | 2017-03-08 | 2.750 | 3,634,203 | -45,451 | 0.67% | 9,994,999 |
| 2017-03-07 | 2017-03-03 | 2.607 | 3,679,654 | +45,451 | 0.67% | 9,593,761 |
| 2017-03-03 | 2017-03-01 | 2.640 | 3,634,203 | +36,360 | 0.67% | 9,595,199 |
| 2017-03-02 | 2017-02-28 | 2.728 | 3,597,843 | +54,540 | 0.66% | 9,815,839 |
| 2017-02-13 | 2017-02-09 | 2.673 | 3,543,303 | +3,543,303 | 0.65% | 9,472,140 |
| 2013-05-21 | 2013-05-16 | 4.744 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy