History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 158,145,229 +0 9.91% 36,373,403
2025-10-13 2025-10-09 0.260 158,145,229 +0 9.91% 41,117,760
2025-10-10 2025-10-08 0.260 158,145,229 +0 9.91% 41,117,760
2025-10-09 2025-10-06 0.260 158,145,229 +0 9.91% 41,117,760
2025-10-08 2025-10-03 0.260 158,145,229 +0 9.91% 41,117,760
2025-10-06 2025-10-02 0.260 158,145,229 +0 9.91% 41,117,760
2025-10-03 2025-09-30 0.260 158,145,229 +540,000 9.91% 41,117,760
2025-09-19 2025-09-17 0.250 157,605,229 +4,000 9.87% 39,401,307
2025-09-18 2025-09-16 0.212 157,601,229 +70,769,229 9.87% 33,411,461
2025-08-25 2025-08-21 0.213 86,832,000 -12,000 5.44% 18,495,216
2025-08-22 2025-08-20 0.196 86,844,000 -8,000 5.44% 17,021,424
2025-05-27 2025-05-23 0.230 86,852,000 +315,000 5.44% 19,975,960
2025-05-06 2025-04-30 0.219 86,537,000 +30,000,000 5.42% 18,951,603
2024-11-25 2024-11-21 0.280 56,537,000 +100,000 3.54% 15,830,360
2024-11-19 2024-11-15 0.305 56,437,000 +2,000,000 3.54% 17,213,285
2024-11-13 2024-11-11 0.300 54,437,000 +1,200,000 3.41% 16,331,100
2024-11-12 2024-11-08 0.300 53,237,000 +1,350,000 3.34% 15,971,100
2024-10-21 2024-10-17 0.310 51,887,000 +200,000 3.25% 16,084,970
2024-10-16 2024-10-14 0.315 51,687,000 +200,000 3.24% 16,281,405
2024-10-14 2024-10-09 0.365 51,487,000 +158,000 3.23% 18,792,755
2024-10-10 2024-10-08 0.335 51,329,000 +2,000 3.22% 17,195,215
2024-10-09 2024-10-07 0.320 51,327,000 +90,000 3.22% 16,424,640
2024-10-08 2024-10-04 0.305 51,237,000 +1,020,000 3.21% 15,627,285
2024-10-07 2024-10-03 0.315 50,217,000 +2,826,000 3.15% 15,818,355
2024-10-04 2024-10-02 0.335 47,391,000 +9,468,000 2.97% 15,875,985
2024-10-03 2024-09-30 0.285 37,923,000 +2,302,000 2.38% 10,808,055
2024-04-18 2024-04-16 0.275 35,621,000 +10,121,000 2.23% 9,795,775
2024-03-28 2024-03-26 0.260 25,500,000 -2,000 2.40% 6,630,000
2024-02-06 2024-02-02 0.298 25,502,000 +1,961,692 2.40% 7,597,471
2023-12-21 2023-12-19 0.401 23,540,308 -11,077 2.40% 9,435,740
2023-12-18 2023-12-14 0.385 23,551,385 +11,077 2.40% 9,057,470
2023-11-30 2023-11-28 0.433 23,540,308 -29,538 2.40% 10,200,800
2023-11-08 2023-11-06 0.401 23,569,846 -29,376,326 2.40% 9,447,580
2023-11-01 2023-10-30 0.450 52,946,172 -25,839,638 5.39% 23,803,716
2023-10-31 2023-10-27 0.450 78,785,810 +29,539 8.02% 35,420,787
2023-10-04 2023-09-29 0.428 78,756,271 -64,616 8.02% 33,701,121
2023-10-03 2023-09-28 0.428 78,820,887 -1,846 8.02% 33,728,771
2023-09-28 2023-09-26 0.352 78,822,733 +1,846 8.02% 27,752,171
2023-09-18 2023-09-14 0.417 78,820,887 -14,769 8.02% 32,874,878
2023-09-11 2023-09-06 0.406 78,835,656 -3,692 8.03% 32,026,985
2023-08-29 2023-08-25 0.395 78,839,348 +3,692 8.03% 31,174,392
2023-08-22 2023-08-18 0.390 78,835,656 +7,385 8.03% 30,745,906
2023-08-21 2023-08-17 0.417 78,828,271 +72,000 8.03% 32,877,958
2023-08-18 2023-08-16 0.439 78,756,271 -20,308 8.02% 34,554,314
2023-08-17 2023-08-15 0.395 78,776,579 -27,692 8.02% 31,149,572
2023-08-16 2023-08-14 0.417 78,804,271 +3,692 8.02% 32,867,948
2023-08-15 2023-08-11 0.466 78,800,579 -22,154 8.02% 36,707,936
2023-08-14 2023-08-10 0.515 78,822,733 +1,846 8.02% 40,560,865
2022-09-22 2022-09-20 0.493 78,820,887 +9,231 8.02% 38,852,129
2022-06-24 2022-06-22 0.498 78,811,656 +75,692 8.02% 39,274,475
2022-06-01 2022-05-30 0.531 78,735,964 +184,616 8.02% 41,795,674
2022-05-30 2022-05-26 0.542 78,551,348 +92,307 8.00% 42,548,647
2022-05-24 2022-05-20 0.596 78,459,041 +92,308 7.99% 46,748,512
2022-05-19 2022-05-17 0.618 78,366,733 -3,692 7.98% 48,391,458
2022-05-03 2022-04-28 0.618 78,370,425 -9,231 7.98% 48,393,737
2022-04-29 2022-04-27 0.618 78,379,656 +18,461,538 7.98% 48,399,438
2022-04-26 2022-04-22 0.607 59,918,118 +1,847 6.10% 36,350,325
2022-03-24 2022-03-22 0.628 59,916,271 +9,230 6.10% 37,647,390
2022-03-18 2022-03-16 0.628 59,907,041 +1,847 6.10% 37,641,591
2022-03-16 2022-03-14 0.618 59,905,194 +203,076 6.10% 36,991,457
2022-02-25 2022-02-23 0.672 59,702,118 +7,385 7.29% 40,099,923
2022-02-04 2022-01-27 0.661 59,694,733 -3,692 7.29% 39,448,269
2022-01-24 2022-01-20 0.650 59,698,425 +18,461 7.29% 38,803,976
2022-01-18 2022-01-14 0.596 59,679,964 -33,230 7.29% 35,559,312
2022-01-14 2022-01-12 0.574 59,713,194 +33,230 7.30% 34,285,326
2021-12-30 2021-12-28 0.726 59,679,964 +1,846 7.29% 43,317,707
2021-12-15 2021-12-13 0.769 59,678,118 -9,230 7.29% 45,902,419
2021-11-29 2021-11-25 0.791 59,687,348 +36,923 7.29% 47,202,744
2021-11-26 2021-11-24 0.639 59,650,425 -9,231 7.29% 38,126,563
2021-11-24 2021-11-22 0.596 59,659,656 -9,231 7.29% 35,547,212
2021-11-17 2021-11-15 0.607 59,668,887 -46,154 7.29% 36,199,125
2021-11-15 2021-11-11 0.585 59,715,041 -18,461 7.30% 34,933,299
2021-11-11 2021-11-09 0.574 59,733,502 +9,231 7.30% 34,296,986
2021-11-04 2021-11-02 0.563 59,724,271 +83,077 7.30% 33,644,673
2021-10-28 2021-10-26 0.780 59,641,194 -18,462 7.29% 46,520,131
2021-10-26 2021-10-22 0.639 59,659,656 +18,462 7.29% 38,132,463
2021-10-25 2021-10-21 0.650 59,641,194 -25,847 7.29% 38,766,776
2021-10-22 2021-10-20 0.650 59,667,041 +35,077 7.29% 38,783,577
2021-09-29 2021-09-27 1.094 59,631,964 +3,693 7.29% 65,247,307
2021-09-10 2021-09-08 1.224 59,628,271 +5,538 7.28% 72,994,942
2021-08-19 2021-08-17 1.170 59,622,733 -9,231 7.28% 69,758,598
2021-08-17 2021-08-13 1.224 59,631,964 -9,230 7.29% 72,999,463
2021-08-13 2021-08-11 1.224 59,641,194 -7,385 7.29% 73,010,762
2021-08-11 2021-08-09 1.408 59,648,579 -1,846 7.29% 84,005,082
2021-08-09 2021-08-05 1.517 59,650,425 +27,692 7.29% 90,469,811
2021-07-19 2021-07-15 1.560 59,622,733 -1,846 7.28% 93,011,463
2021-07-16 2021-07-14 1.538 59,624,579 +3,692 7.28% 91,722,477
2021-07-08 2021-07-06 1.495 59,620,887 +1,846 7.28% 89,133,226
2021-06-18 2021-06-16 1.517 59,619,041 +1,847 7.28% 90,422,212
2021-06-04 2021-06-02 1.798 59,617,194 -1,847 7.28% 107,211,587
2021-05-28 2021-05-26 2.004 59,619,041 -1,846 7.28% 119,486,495
2021-04-27 2021-04-23 2.058 59,620,887 +3,693 8.81% 122,719,659
2021-04-23 2021-04-21 2.004 59,617,194 -1,847 8.81% 119,482,793
2021-04-12 2021-04-08 1.993 59,619,041 -1,846 8.81% 118,840,622
2021-04-09 2021-04-07 1.939 59,620,887 -9,231 8.81% 115,614,837
2021-04-08 2021-04-01 1.896 59,630,118 -1,846 8.81% 113,048,765
2021-04-07 2021-03-31 1.863 59,631,964 +1,846 8.81% 111,114,226
2021-04-01 2021-03-30 1.820 59,630,118 -29,538 8.81% 108,526,815
2021-03-31 2021-03-29 1.918 59,659,656 -380,308 8.82% 114,397,390
2021-03-30 2021-03-26 1.788 60,039,964 +42,462 8.87% 107,321,436
2021-03-29 2021-03-25 1.452 59,997,502 +3,692 8.87% 87,096,374
2021-03-25 2021-03-23 1.170 59,993,810 +35,077 8.87% 70,192,758
2021-03-24 2021-03-22 1.192 59,958,733 +72,000 8.86% 71,450,823
2021-03-19 2021-03-17 1.094 59,886,733 -22,154 8.85% 65,526,067
2021-03-12 2021-03-10 1.235 59,908,887 -9,231 8.86% 73,987,475
2021-03-11 2021-03-09 1.116 59,918,118 -9,230 8.86% 66,858,633
2021-03-10 2021-03-08 1.138 59,927,348 +16,615 8.86% 68,167,358
2021-03-09 2021-03-05 1.257 59,910,733 -20,308 8.86% 75,287,821
2021-03-08 2021-03-04 1.192 59,931,041 -9,230 8.86% 71,417,824
2021-03-05 2021-03-03 1.376 59,940,271 +609,230 8.86% 82,467,823
2021-03-04 2021-03-02 0.910 59,331,041 -18,461 8.77% 53,991,247
2021-03-03 2021-03-01 0.845 59,349,502 +18,461 8.77% 50,150,329
2021-02-05 2021-02-03 0.758 59,331,041 -3,692 8.77% 44,992,706
2021-02-04 2021-02-02 0.780 59,334,733 +3,692 8.77% 46,281,092
2021-01-19 2021-01-15 0.704 59,331,041 -38,769 8.77% 41,778,941
2021-01-15 2021-01-13 0.715 59,369,810 +3,692 8.78% 42,449,414
2021-01-13 2021-01-11 0.683 59,366,118 -11,076 8.78% 40,517,376
2021-01-12 2021-01-08 0.748 59,377,194 -27,693 8.78% 44,384,453
2021-01-07 2021-01-05 0.823 59,404,887 +18,462 8.78% 48,910,024
2021-01-05 2020-12-31 0.943 59,386,425 +36,923 8.78% 55,971,706
2020-12-29 2020-12-24 0.650 59,349,502 +27,692 8.77% 38,577,176
2020-12-23 2020-12-21 0.672 59,321,810 +1,846 8.77% 39,844,482
2020-12-21 2020-12-17 0.650 59,319,964 +36,923 8.77% 38,557,977
2020-12-11 2020-12-09 0.661 59,283,041 +36,923 8.76% 39,176,210
2020-12-09 2020-12-07 0.672 59,246,118 +5,539 8.76% 39,793,643
2020-12-08 2020-12-04 0.726 59,240,579 +12,923 8.76% 42,998,787
2020-11-30 2020-11-26 0.758 59,227,656 +12,923 8.75% 44,914,306
2020-11-11 2020-11-09 1.181 59,214,733 -1,846 8.75% 69,922,731
2020-08-03 2020-07-30 1.961 59,216,579 -9,231 8.74% 116,113,842
2020-07-20 2020-07-16 2.167 59,225,810 +9,231 8.74% 128,322,588
2020-07-09 2020-07-07 2.383 59,216,579 -3,692 8.74% 141,132,847
2020-07-08 2020-07-06 2.275 59,220,271 +3,692 8.74% 134,726,117
2020-06-23 2020-06-19 2.578 59,216,579 +92,308 8.74% 152,680,080
2020-06-08 2020-06-04 3.142 59,124,271 +105,230 8.73% 185,748,751
2020-05-04 2020-04-28 3.250 59,019,041 -20,307 8.71% 191,811,883
2020-04-29 2020-04-27 3.337 59,039,348 -96,000 8.72% 196,994,624
2020-04-28 2020-04-24 3.033 59,135,348 +64,615 8.73% 179,377,222
2020-04-22 2020-04-20 3.012 59,070,733 -22,154 8.72% 177,901,358
2020-04-17 2020-04-15 2.167 59,092,887 +3,693 8.72% 128,034,589
2020-03-04 2020-03-02 2.752 59,089,194 +9,230 8.72% 162,593,765
2020-01-17 2020-01-15 3.033 59,079,964 +1,846 8.72% 179,209,224
2020-01-07 2020-01-03 3.315 59,078,118 -3,692 8.72% 195,843,961
2019-11-12 2019-11-08 3.337 59,081,810 +1,846 8.72% 197,136,306
2019-10-31 2019-10-29 3.467 59,079,964 +1,846 8.72% 204,810,542
2019-10-17 2019-10-15 3.543 59,078,118 +1,847 8.72% 209,284,233
2019-10-09 2019-10-04 3.748 59,076,271 -1,847 8.72% 221,437,556
2019-10-03 2019-09-30 3.467 59,078,118 +3,693 8.72% 204,804,142
2019-10-02 2019-09-27 3.467 59,074,425 -5,539 8.72% 204,791,340
2019-09-30 2019-09-26 3.467 59,079,964 +5,539 8.72% 204,810,542
2019-09-13 2019-09-11 3.683 59,074,425 -5,539 8.72% 217,590,799
2019-09-12 2019-09-10 3.683 59,079,964 -3,692 8.72% 217,611,201
2019-09-03 2019-08-30 3.662 59,083,656 +1,846 8.72% 216,344,654
2019-08-20 2019-08-16 3.868 59,081,810 +738,462 8.72% 228,498,900
2019-08-16 2019-08-14 3.770 58,343,348 +9,230 8.61% 219,954,422
2019-06-12 2019-06-10 4.225 58,334,118 -12,923 8.75% 246,461,649
2019-06-11 2019-06-06 4.193 58,347,041 +27,693 8.75% 244,619,969
2019-06-10 2019-06-05 4.063 58,319,348 -14,770 8.74% 236,922,351
2019-05-30 2019-05-28 2.427 58,334,118 +60,924 8.75% 141,557,460
2019-05-08 2019-05-06 4.236 58,273,194 -7,385 8.74% 246,835,538
2019-04-29 2019-04-25 4.442 58,280,579 +9,231 8.74% 258,862,905
2019-04-17 2019-04-15 4.431 58,271,348 +9,230 8.74% 258,190,631
2019-04-03 2019-04-01 4.875 58,262,118 +18,462 8.73% 284,027,825
2019-03-28 2019-03-26 4.973 58,243,656 -22,154 8.73% 289,616,579
2019-03-25 2019-03-21 5.016 58,265,810 +166,154 8.74% 292,251,592
2019-03-22 2019-03-20 4.973 58,099,656 +166,154 8.71% 288,900,539
2019-03-20 2019-03-18 4.951 57,933,502 -27,692 8.69% 286,819,113
2019-03-18 2019-03-14 4.962 57,961,194 -27,693 8.69% 287,584,124
2019-03-15 2019-03-13 4.983 57,988,887 -46,154 8.69% 288,977,954
2019-03-14 2019-03-12 4.875 58,035,041 -9,230 8.70% 282,920,825
2019-03-07 2019-03-05 4.983 58,044,271 +3,692 8.70% 289,253,950
2019-02-22 2019-02-20 4.929 58,040,579 -9,231 8.70% 286,091,687
2019-02-21 2019-02-19 4.908 58,049,810 -5,538 8.70% 284,879,443
2019-02-20 2019-02-18 4.864 58,055,348 -25,846 8.70% 282,390,889
2019-02-11 2019-02-04 4.962 58,081,194 -40,616 8.71% 288,179,524
2019-02-08 2019-01-31 4.518 58,121,810 -36,923 8.71% 262,565,277
2019-02-01 2019-01-30 4.377 58,158,733 -27,692 8.72% 254,541,388
2019-01-31 2019-01-29 4.377 58,186,425 -27,693 8.72% 254,662,587
2019-01-25 2019-01-23 4.366 58,214,118 -83,076 8.73% 254,153,137
2019-01-24 2019-01-22 4.301 58,297,194 -27,693 8.74% 250,726,515
2019-01-23 2019-01-21 4.323 58,324,887 -29,538 8.74% 252,109,324
2019-01-21 2019-01-17 4.333 58,354,425 -3,693 8.75% 252,869,175
2019-01-16 2019-01-14 4.073 58,358,118 +3,693 8.75% 237,712,067
2019-01-14 2019-01-10 4.442 58,354,425 +16,615 8.75% 259,190,904
2019-01-11 2019-01-09 4.507 58,337,810 -9,231 8.75% 262,909,064
2019-01-10 2019-01-08 4.420 58,347,041 +107,077 8.75% 257,893,921
2019-01-09 2019-01-07 3.976 58,239,964 -18,461 8.73% 231,552,390
2019-01-08 2019-01-04 3.727 58,258,425 -9,231 8.73% 217,109,731
2018-12-20 2018-12-18 3.478 58,267,656 +9,231 8.74% 202,625,774
2018-12-14 2018-12-12 3.521 58,258,425 -1,846 8.73% 205,118,205
2018-12-06 2018-12-04 3.446 58,260,271 +558,405 8.73% 200,737,173
2018-11-22 2018-11-20 3.249 57,701,866 +1,828 8.73% 187,452,422
2018-10-29 2018-10-25 3.511 57,700,038 +55,160,308 8.73% 202,593,675
2018-09-21 2018-09-19 3.391 2,539,730 +9,143 0.38% 8,611,801
2018-09-18 2018-09-14 3.631 2,530,587 +9,142 0.38% 9,189,759
2018-08-24 2018-08-22 4.003 2,521,445 -1,829 0.38% 10,094,280
2018-08-23 2018-08-21 3.413 2,523,274 +1,829 0.38% 8,611,202
2018-08-02 2018-07-31 3.806 2,521,445 -3,657 0.38% 9,597,840
2018-07-31 2018-07-27 3.850 2,525,102 -5,485 0.38% 9,722,240
2018-05-23 2018-05-18 3.938 2,530,587 +5,485 0.38% 9,964,799
2018-05-14 2018-05-10 3.785 2,525,102 +1,828 0.38% 9,556,520
2018-05-02 2018-04-27 4.124 2,523,274 -3,656 0.38% 10,405,202
2018-04-16 2018-04-12 4.332 2,526,930 +18,284 0.38% 10,945,438
2018-02-09 2018-02-07 4.703 2,508,646 -18,284 0.38% 11,799,201
2018-01-15 2018-01-11 4.244 2,526,930 +3,656 0.38% 10,724,318
2018-01-12 2018-01-10 4.244 2,523,274 +5,486 0.38% 10,708,802
2018-01-11 2018-01-09 4.288 2,517,788 +16,456 0.38% 10,795,679
2018-01-10 2018-01-08 4.353 2,501,332 -1,828 0.40% 10,889,280
2018-01-05 2018-01-03 4.244 2,503,160 +5,485 0.40% 10,623,438
2018-01-04 2018-01-02 4.342 2,497,675 -1,829 0.40% 10,846,040
2017-12-12 2017-12-08 4.135 2,499,504 +9,143 0.40% 10,334,522
2017-11-30 2017-11-28 4.189 2,490,361 +1,828 0.39% 10,432,919
2017-11-17 2017-11-15 4.485 2,488,533 -10,971 0.39% 11,160,201
2017-11-10 2017-11-08 4.135 2,499,504 +10,971 0.45% 10,334,522
2017-11-07 2017-11-03 4.375 2,488,533 +1,829 0.45% 10,888,001
2017-10-30 2017-10-26 4.774 2,486,704 +14,209 0.45% 11,872,642
2017-10-27 2017-10-25 4.675 2,472,495 +5,454 0.45% 11,560,002
2017-10-26 2017-10-24 4.785 2,467,041 -1,818 0.44% 11,805,902
2017-10-25 2017-10-23 4.829 2,468,859 +5,454 0.45% 11,923,242
2017-10-24 2017-10-20 4.785 2,463,405 +12,727 0.44% 11,788,502
2017-10-13 2017-10-11 4.906 2,450,678 +9,090 0.44% 12,024,158
2017-10-12 2017-10-10 4.851 2,441,588 -7,842,899 0.44% 11,845,258
2017-10-11 2017-10-09 4.972 10,284,487 +9,090 1.85% 51,139,281
2017-10-10 2017-10-06 5.071 10,275,397 +1,818 1.85% 52,111,441
2017-10-09 2017-10-04 5.093 10,273,579 +9,090 1.85% 52,328,261
2017-10-04 2017-09-29 4.818 10,264,489 -3,648,747 1.85% 49,458,962
2017-10-03 2017-09-28 4.653 13,913,236 +9,090 2.51% 64,744,379
2017-09-29 2017-09-27 4.532 13,904,146 +1,123,530 2.51% 63,019,519
2017-09-28 2017-09-26 4.730 12,780,616 +18,181 2.30% 60,458,002
2017-09-27 2017-09-25 4.697 12,762,435 +18,180 2.30% 59,950,798
2017-09-26 2017-09-22 4.785 12,744,255 +39,996 2.30% 60,986,999
2017-09-25 2017-09-21 4.785 12,704,259 +3,636 2.29% 60,795,600
2017-09-22 2017-09-20 4.686 12,700,623 +18,180 2.33% 59,520,720
2017-09-21 2017-09-19 4.719 12,682,443 +27,270 2.32% 59,854,080
2017-09-20 2017-09-18 4.708 12,655,173 +18,180 2.32% 59,586,161
2017-09-19 2017-09-15 4.752 12,636,993 +18,180 2.31% 60,056,642
2017-09-18 2017-09-14 4.719 12,618,813 +36,361 2.31% 59,553,782
2017-09-15 2017-09-13 4.708 12,582,452 +18,180 2.30% 59,243,758
2017-09-14 2017-09-12 4.785 12,564,272 +9,090 2.30% 60,125,699
2017-09-13 2017-09-11 4.829 12,555,182 +32,724 2.30% 60,634,679
2017-09-12 2017-09-08 4.730 12,522,458 +21,816 2.29% 59,236,800
2017-09-11 2017-09-07 4.763 12,500,642 +99,991 2.29% 59,546,161
2017-09-08 2017-09-06 4.807 12,400,651 +61,812 2.27% 59,615,539
2017-09-07 2017-09-05 4.884 12,338,839 +49,086 2.26% 60,268,560
2017-09-06 2017-09-04 5.016 12,289,753 +9,090 2.25% 61,651,202
2017-09-04 2017-08-31 4.983 12,280,663 +18,181 2.25% 61,200,302
2017-09-01 2017-08-30 4.950 12,262,482 +69,084 2.25% 60,704,998
2017-08-31 2017-08-29 4.950 12,193,398 +45,450 2.23% 60,363,000
2017-08-30 2017-08-28 4.972 12,147,948 +18,180 2.22% 60,405,281
2017-08-29 2017-08-25 5.005 12,129,768 +18,180 2.22% 60,715,202
2017-08-25 2017-08-22 5.071 12,111,588 +10,908 2.22% 61,423,642
2017-08-22 2017-08-18 4.972 12,100,680 +18,181 2.22% 60,170,242
2017-08-18 2017-08-16 5.137 12,082,499 -36,361 2.21% 62,073,638
2017-08-17 2017-08-15 4.873 12,118,860 +1,818 2.22% 59,060,762
2017-08-16 2017-08-14 4.796 12,117,042 +14,544 2.22% 58,118,802
2017-08-15 2017-08-11 4.763 12,102,498 +49,087 2.22% 57,649,622
2017-08-14 2017-08-10 4.840 12,053,411 +18,180 2.21% 58,343,999
2017-08-11 2017-08-09 4.950 12,035,231 +45,450 2.20% 59,579,999
2017-08-10 2017-08-08 4.983 11,989,781 +36,360 2.20% 59,750,701
2017-08-09 2017-08-07 5.071 11,953,421 +45,451 2.19% 60,621,502
2017-08-08 2017-08-04 5.027 11,907,970 +45,450 2.18% 59,866,998
2017-08-07 2017-08-03 5.126 11,862,520 +23,634 2.17% 60,812,999
2017-08-04 2017-08-02 5.115 11,838,886 +25,452 2.17% 60,561,600
2017-08-02 2017-07-31 5.148 11,813,434 +32,724 2.16% 60,821,281
2017-07-31 2017-07-27 5.104 11,780,710 +36,361 2.16% 60,134,402
2017-07-26 2017-07-24 4.972 11,744,349 +76,356 2.15% 58,398,398
2017-07-25 2017-07-21 5.104 11,667,993 +261,794 2.14% 59,559,040
2017-07-24 2017-07-20 5.159 11,406,199 +18,180 2.09% 58,850,118
2017-07-21 2017-07-19 5.247 11,388,019 +207,253 2.09% 59,758,558
2017-07-20 2017-07-18 5.247 11,180,766 +127,261 2.05% 58,671,000
2017-07-19 2017-07-17 5.313 11,053,505 +78,174 2.02% 58,732,798
2017-07-18 2017-07-14 5.413 10,975,331 +354,512 2.01% 59,404,081
2017-07-17 2017-07-13 5.413 10,620,819 +52,723 1.95% 57,485,281
2017-07-14 2017-07-12 5.435 10,568,096 +29,088 1.94% 57,432,438
2017-07-13 2017-07-11 5.413 10,539,008 +47,268 1.93% 57,042,478
2017-07-12 2017-07-10 5.413 10,491,740 +9,090 1.92% 56,786,640
2017-07-11 2017-07-07 5.424 10,482,650 +94,537 1.92% 56,852,760
2017-07-10 2017-07-06 5.225 10,388,113 +118,170 1.90% 54,282,998
2017-07-07 2017-07-05 5.225 10,269,943 +105,445 1.88% 53,665,502
2017-07-06 2017-07-04 5.225 10,164,498 +90,900 1.86% 53,114,500
2017-07-05 2017-07-03 5.181 10,073,598 +43,633 1.85% 52,196,222
2017-07-04 2017-06-30 5.060 10,029,965 -599,944 1.84% 50,756,399
2017-07-03 2017-06-29 4.884 10,629,909 -143,623 1.95% 51,921,361
2017-06-27 2017-06-23 4.499 10,773,532 -3,636 1.97% 48,474,682
2017-06-26 2017-06-22 4.444 10,777,168 -78,174 1.97% 47,898,241
2017-06-23 2017-06-21 4.378 10,855,342 -10,908 1.99% 47,529,159
2017-06-22 2017-06-20 4.235 10,866,250 +150,895 1.99% 46,022,899
2017-06-21 2017-06-19 4.235 10,715,355 +3,636 1.96% 45,383,799
2017-06-20 2017-06-16 4.059 10,711,719 +38,178 1.96% 43,482,959
2017-06-19 2017-06-15 4.059 10,673,541 +10,908 1.95% 43,327,980
2017-06-16 2017-06-14 4.048 10,662,633 -36,360 1.95% 43,166,400
2017-06-15 2017-06-13 3.872 10,698,993 +25,452 1.96% 41,430,399
2017-06-14 2017-06-12 3.894 10,673,541 +9,090 1.95% 41,566,680
2017-06-13 2017-06-09 3.850 10,664,451 +41,814 1.95% 41,062,000
2017-06-12 2017-06-08 3.674 10,622,637 +59,995 1.95% 39,031,241
2017-06-09 2017-06-07 3.487 10,562,642 -10,908 1.93% 36,835,399
2017-06-08 2017-06-06 3.432 10,573,550 +34,542 1.94% 36,291,838
2017-06-07 2017-06-05 3.421 10,539,008 +45,450 1.93% 36,057,339
2017-06-06 2017-06-02 3.399 10,493,558 +43,632 1.92% 35,670,960
2017-06-05 2017-06-01 3.410 10,449,926 +54,541 1.91% 35,637,601
2017-06-02 2017-05-31 3.377 10,395,385 +418,142 1.90% 35,108,519
2017-06-01 2017-05-29 3.465 9,977,243 +18,180 1.83% 34,574,400
2017-05-31 2017-05-26 3.498 9,959,063 +199,981 1.82% 34,840,081
2017-05-29 2017-05-25 3.476 9,759,082 +432,687 1.79% 33,925,761
2017-05-26 2017-05-24 3.289 9,326,395 +585,399 1.71% 30,677,400
2017-05-24 2017-05-22 2.981 8,740,996 +145,441 1.60% 26,059,361
2017-05-22 2017-05-18 2.651 8,595,555 +18,180 1.57% 22,788,961
2017-05-15 2017-05-11 2.684 8,577,375 -69,084 1.57% 23,023,841
2017-05-12 2017-05-10 2.673 8,646,459 +136,351 1.58% 23,114,160
2017-05-11 2017-05-09 2.596 8,510,108 +38,178 1.56% 22,094,319
2017-05-08 2017-05-04 2.717 8,471,930 -32,724 1.55% 23,020,400
2017-04-12 2017-04-10 2.728 8,504,654 +8,026,517 1.56% 23,202,879
2017-03-24 2017-03-22 2.772 478,137 -3,636 0.09% 1,325,520
2017-03-20 2017-03-16 2.761 481,773 -9,090 0.09% 1,330,300
2017-03-17 2017-03-15 2.761 490,863 -7,272 0.09% 1,355,400
2017-03-16 2017-03-14 2.860 498,135 -1,818 0.09% 1,424,800
2017-03-15 2017-03-13 2.794 499,953 -3,636 0.09% 1,397,000
2017-03-08 2017-03-06 2.618 503,589 +3,636 0.09% 1,318,520
2017-03-07 2017-03-03 2.607 499,953 -36,360 0.09% 1,303,500
2017-03-02 2017-02-28 2.728 536,313 -3,636 0.10% 1,463,200
2017-03-01 2017-02-27 2.717 539,949 +9,090 0.10% 1,467,179
2017-02-28 2017-02-24 2.783 530,859 +9,090 0.10% 1,477,520
2017-02-27 2017-02-23 2.739 521,769 -18,180 0.10% 1,429,260
2017-02-24 2017-02-22 2.783 539,949 +21,816 0.10% 1,502,819
2017-02-16 2017-02-14 2.838 518,133 +5,454 0.09% 1,470,600
2017-02-09 2017-02-07 2.772 512,679 -7,272 0.09% 1,421,280
2017-02-08 2017-02-06 2.849 519,951 +9,090 0.10% 1,481,480
2017-02-07 2017-02-03 2.838 510,861 -3,636 0.09% 1,449,960
2017-02-02 2017-01-27 2.948 514,497 -3,636 0.09% 1,516,880
2017-01-26 2017-01-24 3.135 518,133 +161,803 0.09% 1,624,500
2017-01-24 2017-01-20 2.739 356,330 +3,636 0.07% 976,080
2017-01-23 2017-01-19 2.563 352,694 -7,272 0.06% 904,040
2016-11-30 2016-11-28 2.486 359,966 -16,362 0.07% 894,960
2016-11-25 2016-11-23 2.453 376,328 +196,345 0.07% 923,219
2016-11-21 2016-11-17 2.519 179,983 -16,362 0.07% 453,420
2016-11-15 2016-11-11 10.078 196,345 +99,041 0.07% 1,978,790
2016-11-14 2016-11-10 10.145 97,304 -1,802 0.07% 987,122
2016-11-10 2016-11-08 10.123 99,106 +1,802 0.07% 1,003,203
2016-10-28 2016-10-26 9.856 97,304 -27,930 0.07% 959,042
2016-10-13 2016-10-11 9.878 125,234 +2,703 0.09% 1,237,104
2016-10-03 2016-09-29 9.967 122,531 -1,802 0.09% 1,221,283
2016-09-26 2016-09-22 9.989 124,333 +8,109 0.09% 1,242,004
2016-09-23 2016-09-21 10.034 116,224 +4,505 0.09% 1,166,160
2016-09-20 2016-09-15 10.877 111,719 +28,831 0.08% 1,215,198
2016-08-03 2016-07-29 10.500 82,888 -2,703 0.06% 870,316
2016-08-01 2016-07-28 10.389 85,591 -901 0.06% 889,197
2016-07-21 2016-07-19 10.655 86,492 -1,802 0.06% 921,597
2016-07-20 2016-07-18 10.833 88,294 +1,802 0.07% 956,478
2016-07-19 2016-07-15 10.744 86,492 -9,010 0.06% 929,277
2016-07-18 2016-07-14 10.700 95,502 -901 0.07% 1,021,841
2016-07-15 2016-07-13 10.988 96,403 +2,703 0.07% 1,059,302
2016-07-14 2016-07-12 10.922 93,700 -901 0.07% 1,023,361
2016-07-13 2016-07-11 10.744 94,601 +901 0.07% 1,016,401
2016-07-12 2016-07-08 10.655 93,700 +1,802 0.07% 998,401
2016-07-11 2016-07-07 10.478 91,898 -901 0.07% 962,880
2016-07-08 2016-07-06 10.456 92,799 -2,703 0.07% 970,260
2016-07-07 2016-07-05 10.433 95,502 +2,703 0.07% 996,401
2016-07-06 2016-07-04 10.411 92,799 +901 0.07% 966,140
2016-07-05 2016-06-30 10.345 91,898 +901 0.07% 950,640
2016-06-21 2016-06-17 9.856 90,997 -4,505 0.07% 896,879
2016-06-17 2016-06-15 10.078 95,502 -3,604 0.07% 962,481
2016-06-14 2016-06-10 10.167 99,106 +3,604 0.07% 1,007,603
2016-05-31 2016-05-27 9.279 95,502 -3,604 0.07% 886,161
2016-05-30 2016-05-26 9.568 99,106 -1,802 0.07% 948,203
2016-05-26 2016-05-24 9.856 100,908 -901 0.07% 994,564
2016-05-25 2016-05-23 9.989 101,809 -2,702 0.08% 1,017,004
2016-05-24 2016-05-20 9.967 104,511 -1,802 0.08% 1,041,675
2016-05-19 2016-05-17 10.278 106,313 -2,703 0.08% 1,092,676
2016-05-13 2016-05-11 10.056 109,016 -45,048 0.08% 1,096,257
2016-05-12 2016-05-10 9.945 154,064 -32,435 0.11% 1,532,157
2016-05-09 2016-05-05 9.079 186,499 -2,703 0.14% 1,693,261
2016-05-06 2016-05-04 8.879 189,202 -3,604 0.14% 1,680,002
2016-05-05 2016-05-03 8.524 192,806 -9,009 0.14% 1,643,523
2016-05-04 2016-04-29 8.391 201,815 +15,316 0.15% 1,693,438
2016-05-03 2016-04-28 8.102 186,499 +26,128 0.14% 1,511,100
2016-04-29 2016-04-27 7.437 160,371 +38,741 0.12% 1,192,599
2016-04-22 2016-04-20 6.349 121,630 +901 0.09% 772,202
2016-03-31 2016-03-29 7.081 120,729 -901 0.09% 854,922
2016-03-24 2016-03-22 6.926 121,630 -901 0.09% 842,402
2016-03-09 2016-03-07 5.816 122,531 +64,869 0.09% 712,642
2016-03-08 2016-03-04 5.749 57,662 -900 0.04% 331,523
2016-02-15 2016-02-11 5.905 58,562 -1,802 0.04% 345,797
2016-01-27 2016-01-25 5.994 60,364 -16,218 0.04% 361,798
2016-01-14 2016-01-12 5.416 76,582 -1,802 0.06% 414,802
2016-01-05 2015-12-31 5.883 78,384 -901 0.06% 461,102
2015-12-14 2015-12-10 6.216 79,285 +3,604 0.06% 492,803
2015-12-07 2015-12-03 6.549 75,681 -9,009 0.06% 495,602
2015-12-04 2015-12-02 6.571 84,690 -9,010 0.06% 556,478
2015-11-18 2015-11-16 6.904 93,700 -13,514 0.07% 646,880
2015-11-16 2015-11-12 6.837 107,214 +901 0.08% 733,037
2015-11-13 2015-11-11 6.911 106,313 -901 0.08% 734,706
2015-11-12 2015-11-10 6.821 107,214 +798 0.08% 731,341
2015-11-11 2015-11-09 7.023 106,416 +17,885 0.08% 747,318
2015-11-04 2015-11-02 7.067 88,531 -1,789 0.07% 625,678
2015-11-03 2015-10-30 7.112 90,320 +895 0.07% 642,362
2015-11-02 2015-10-29 7.112 89,425 -895 0.07% 635,997
2015-10-30 2015-10-28 7.090 90,320 -7,154 0.07% 640,342
2015-10-29 2015-10-27 7.157 97,474 -19,673 0.07% 697,602
2015-10-28 2015-10-26 7.157 117,147 -8,943 0.09% 838,397
2015-10-27 2015-10-23 7.112 126,090 +1,789 0.09% 896,760
2015-10-26 2015-10-22 7.246 124,301 +894 0.09% 900,717
2015-10-23 2015-10-20 7.202 123,407 -56,338 0.09% 888,719
2015-10-22 2015-10-19 7.157 179,745 -12,520 0.13% 1,286,398
2015-10-20 2015-10-16 7.358 192,265 -3,577 0.14% 1,414,701
2015-10-19 2015-10-15 7.515 195,842 +20,568 0.14% 1,471,681
2015-10-16 2015-10-14 7.582 175,274 +894 0.13% 1,328,880
2015-10-15 2015-10-13 7.626 174,380 -2,682 0.13% 1,329,902
2015-10-14 2015-10-12 7.671 177,062 +27,721 0.13% 1,358,276
2015-10-13 2015-10-09 7.761 149,341 +34,876 0.11% 1,158,983
2015-10-12 2015-10-08 7.515 114,465 +2,683 0.08% 860,163
2015-10-09 2015-10-07 7.626 111,782 +16,097 0.08% 852,501
2015-10-08 2015-10-06 7.492 95,685 +3,577 0.07% 716,898
2015-10-07 2015-10-05 7.470 92,108 +894 0.07% 688,038
2015-10-06 2015-10-02 7.380 91,214 +8,048 0.07% 673,200
2015-10-05 2015-09-30 7.380 83,166 -2,682 0.06% 613,802
2015-10-02 2015-09-29 7.425 85,848 -3,577 0.06% 637,437
2015-09-30 2015-09-25 7.559 89,425 -1,789 0.07% 675,996
2015-09-29 2015-09-24 7.671 91,214 +894 0.07% 699,720
2015-09-25 2015-09-23 7.783 90,320 +895 0.07% 702,962
2015-09-24 2015-09-22 7.828 89,425 +3,577 0.07% 699,996
2015-09-23 2015-09-21 7.671 85,848 +894 0.06% 658,556
2015-09-22 2015-09-18 7.671 84,954 -5,366 0.06% 651,698
2015-09-16 2015-09-14 7.336 90,320 -1,788 0.07% 662,562
2015-09-15 2015-09-11 7.358 92,108 +2,683 0.07% 677,738
2015-09-14 2015-09-10 7.336 89,425 +894 0.07% 655,996
2015-09-11 2015-09-09 7.515 88,531 +894 0.06% 665,278
2015-09-10 2015-09-08 7.425 87,637 -3,577 0.06% 650,720
2015-09-08 2015-09-04 6.821 91,214 +894 0.07% 622,200
2015-09-07 2015-09-02 7.045 90,320 -894 0.07% 636,302
2015-09-04 2015-09-01 7.112 91,214 +894 0.07% 648,720
2015-09-02 2015-08-31 7.403 90,320 +2,683 0.07% 668,622
2015-09-01 2015-08-28 7.403 87,637 +5,366 0.06% 648,760
2015-08-31 2015-08-27 7.224 82,271 -2,683 0.06% 594,317
2015-08-28 2015-08-26 6.911 84,954 -2,683 0.06% 587,099
2015-08-27 2015-08-25 6.777 87,637 -22,356 0.06% 593,880
2015-08-26 2015-08-24 7.045 109,993 -3,577 0.08% 774,898
2015-08-25 2015-08-21 7.828 113,570 -41,136 0.08% 888,997
2015-08-24 2015-08-20 7.850 154,706 -26,828 0.11% 1,214,459
2015-08-21 2015-08-19 7.850 181,534 +47,894 0.13% 1,425,062
2015-08-20 2015-08-18 7.917 133,640 -16,097 0.10% 1,058,055
2015-08-19 2015-08-17 8.074 149,737 +36,441 0.11% 1,208,941
2015-08-18 2015-08-14 8.051 113,296 -13,414 0.08% 912,191
2015-08-17 2015-08-13 8.074 126,710 -11,625 0.09% 1,023,026
2015-08-14 2015-08-12 8.118 138,335 -11,625 0.10% 1,123,071
2015-08-13 2015-08-11 8.141 149,960 +8,048 0.11% 1,220,803
2015-08-11 2015-08-07 8.141 141,912 +1,789 0.10% 1,155,285
2015-08-10 2015-08-06 8.186 140,123 +2,682 0.10% 1,146,989
2015-08-07 2015-08-05 8.163 137,441 -2,682 0.10% 1,121,961
2015-08-06 2015-08-04 7.917 140,123 -15,203 0.10% 1,109,383
2015-08-05 2015-08-03 8.074 155,326 +32,864 0.11% 1,254,065
2015-08-04 2015-07-31 8.297 122,462 -9,837 0.09% 1,016,117
2015-08-03 2015-07-30 8.297 132,299 -10,731 0.10% 1,097,739
2015-07-31 2015-07-29 8.230 143,030 -25,933 0.10% 1,177,182
2015-07-30 2015-07-28 8.051 168,963 -16,097 0.14% 1,360,388
2015-07-29 2015-07-27 8.096 185,060 +28,204 0.15% 1,498,269
2015-07-28 2015-07-24 8.275 156,856 +28,079 0.13% 1,297,991
2015-07-27 2015-07-23 8.409 128,777 -23,250 0.11% 1,082,916
2015-07-24 2015-07-22 8.208 152,027 +25,799 0.13% 1,247,830
2015-07-23 2015-07-21 8.499 126,228 +17,885 0.10% 1,072,773
2015-07-22 2015-07-20 8.387 108,343 -8,048 0.09% 908,659
2015-07-21 2015-07-17 8.275 116,391 +26,827 0.10% 963,141
2015-07-20 2015-07-16 9.818 89,564 -10,731 0.07% 879,360
2015-07-17 2015-07-15 9.281 100,295 -11,625 0.08% 930,885
2015-07-16 2015-07-14 9.438 111,920 +18,779 0.09% 1,056,304
2015-07-15 2015-07-13 9.729 93,141 +16,991 0.08% 906,147
2015-07-14 2015-07-10 9.617 76,150 -6,260 0.06% 732,330
2015-07-13 2015-07-09 9.527 82,410 -4,471 0.07% 785,160
2015-07-10 2015-07-08 8.051 86,881 +28,527 0.07% 699,513
2015-07-09 2015-07-07 8.499 58,354 -68,858 0.05% 495,933
2015-07-08 2015-07-06 8.499 127,212 +23,296 0.10% 1,081,136
2015-07-07 2015-07-03 9.416 103,916 -13,325 0.09% 978,438
2015-07-06 2015-07-02 10.064 117,241 -22,356 0.10% 1,179,942
2015-07-03 2015-06-30 10.467 139,597 -28,616 0.11% 1,461,136
2015-07-02 2015-06-29 10.176 168,213 -62,598 0.14% 1,711,747
2015-06-30 2015-06-26 10.847 230,811 -3,577 0.19% 2,503,611
2015-06-29 2015-06-25 10.914 234,388 -6,260 0.19% 2,558,137
2015-06-26 2015-06-24 11.071 240,648 +1,788 0.20% 2,664,134
2015-06-25 2015-06-23 11.071 238,860 +6,260 0.20% 2,644,340
2015-06-24 2015-06-22 11.272 232,600 +8,943 0.19% 2,621,856
2015-06-23 2015-06-19 11.250 223,657 +15,202 0.18% 2,516,049
2015-06-22 2015-06-18 11.227 208,455 -156,931 0.17% 2,340,371
2015-06-19 2015-06-17 11.071 365,386 +59,199 0.30% 4,045,067
2015-06-18 2015-06-16 11.585 306,187 +102,029 0.25% 3,547,196
2015-06-17 2015-06-15 10.377 204,158 +2,682 0.17% 2,118,620
2015-06-16 2015-06-12 10.109 201,476 +24,145 0.17% 2,036,716
2015-06-15 2015-06-11 10.154 177,331 +16,097 0.15% 1,800,567
2015-06-12 2015-06-10 9.952 161,234 +50,346 0.13% 1,604,668
2015-06-11 2015-06-09 9.885 110,888 -209,255 0.09% 1,096,164
2015-06-10 2015-06-08 10.422 320,143 +33,981 0.26% 3,336,557
2015-06-09 2015-06-05 10.512 286,162 +10,731 0.24% 3,008,005
2015-06-08 2015-06-04 10.333 275,431 +26,828 0.23% 2,845,925
2015-06-05 2015-06-03 10.623 248,603 +55,444 0.20% 2,641,001
2015-06-04 2015-06-02 10.042 193,159 +57,232 0.16% 1,939,679
2015-06-03 2015-06-01 9.729 135,927 +37,559 0.11% 1,322,402
2015-06-02 2015-05-29 9.706 98,368 -14,308 0.08% 954,800
2015-06-01 2015-05-28 9.527 112,676 +25,039 0.09% 1,073,519
2015-05-29 2015-05-27 9.617 87,637 +28,616 0.07% 842,800
2015-05-28 2015-05-26 9.550 59,021 -205,678 0.05% 563,642
2015-05-27 2015-05-22 9.460 264,699 +5,365 0.22% 2,504,156
2015-05-26 2015-05-21 9.438 259,334 -10,731 0.21% 2,447,601
2015-05-22 2015-05-20 9.393 270,065 +5,366 0.22% 2,536,800
2015-05-21 2015-05-19 9.393 264,699 -5,366 0.22% 2,486,396
2015-05-20 2015-05-18 9.460 270,065 -8,943 0.22% 2,554,920
2015-05-19 2015-05-15 9.438 279,008 +8,943 0.23% 2,633,284
2015-05-18 2015-05-14 9.371 270,065 +33,982 0.22% 2,530,760
2015-05-15 2015-05-13 9.505 236,083 +5,365 0.19% 2,243,997
2015-05-14 2015-05-12 9.438 230,718 +8,943 0.19% 2,177,522
2015-05-13 2015-05-11 9.595 221,775 +1,788 0.18% 2,127,838
2015-05-12 2015-05-08 9.393 219,987 +21,462 0.18% 2,066,403
2015-05-11 2015-05-07 9.058 198,525 -14,308 0.16% 1,798,204
2015-05-08 2015-05-06 9.438 212,833 -12,519 0.18% 2,008,723
2015-05-07 2015-05-05 9.393 225,352 -5,366 0.19% 2,116,798
2015-05-06 2015-05-04 9.483 230,718 +7,154 0.19% 2,187,842
2015-05-05 2015-04-30 9.214 223,564 -1,788 0.18% 2,060,003
2015-05-04 2015-04-29 8.700 225,352 +3,577 0.19% 1,960,558
2015-04-29 2015-04-27 8.678 221,775 +3,577 0.18% 1,924,478
2015-04-28 2015-04-24 8.432 218,198 +1,788 0.18% 1,839,758
2015-04-27 2015-04-23 8.432 216,410 +16,097 0.18% 1,824,683
2015-04-24 2015-04-22 8.611 200,313 +10,731 0.16% 1,724,799
2015-04-23 2015-04-21 8.611 189,582 -5,366 0.16% 1,632,400
2015-04-21 2015-04-17 8.857 194,948 +17,886 0.16% 1,726,564
2015-04-20 2015-04-16 9.035 177,062 +16,096 0.15% 1,599,836
2015-04-17 2015-04-15 9.013 160,966 +3,577 0.13% 1,450,801
2015-04-16 2015-04-14 8.879 157,389 +8,943 0.13% 1,397,441
2015-04-15 2015-04-13 9.595 148,446 +21,462 0.12% 1,424,277
2015-04-14 2015-04-10 8.924 126,984 +32,193 0.10% 1,133,158
2015-04-13 2015-04-09 8.678 94,791 +14,308 0.08% 822,560
2015-04-10 2015-04-08 8.521 80,483 +51,867 0.07% 685,801
2015-04-09 2015-04-02 8.476 28,616 +7,154 0.02% 242,559
2015-04-08 2015-04-01 8.365 21,462 +14,308 0.02% 179,519
2015-04-02 2015-03-31 8.253 7,154 +5,365 0.01% 59,040
2015-03-19 2015-03-17 8.208 1,789 -1,788 0.00% 14,684
2015-03-10 2015-03-06 8.365 3,577 -1,789 0.00% 29,920
2015-03-06 2015-03-04 8.409 5,366 -1,788 0.00% 45,124
2015-03-03 2015-02-27 8.454 7,154 +1,788 0.01% 60,480
2015-02-27 2015-02-25 8.476 5,366 -1,788 0.00% 45,484
2015-02-24 2015-02-18 8.441 7,154 +46 0.01% 60,390
2015-02-12 2015-02-10 8.689 7,108 -1,777 0.01% 61,762
2015-02-11 2015-02-09 8.531 8,885 +3,554 0.01% 75,802
2015-02-09 2015-02-05 8.509 5,331 -7,108 0.00% 45,361
2015-02-06 2015-02-04 8.419 12,439 -1,777 0.01% 104,723
2015-01-23 2015-01-21 8.892 14,216 +1,777 0.01% 126,403
2015-01-20 2015-01-16 8.914 12,439 -8,884 0.01% 110,883
2015-01-19 2015-01-15 8.757 21,323 -17,770 0.02% 186,716
2015-01-14 2015-01-12 8.621 39,093 +26,654 0.03% 337,040
2015-01-12 2015-01-08 8.126 12,439 +3,554 0.01% 101,082
2015-01-08 2015-01-06 9.612 8,885 -37,316 0.01% 85,402
2015-01-07 2015-01-05 10.017 46,201 -17,769 0.04% 462,801
2015-01-06 2015-01-02 10.107 63,970 -1,777 0.05% 646,556
2014-12-19 2014-12-17 8.892 65,747 +8,884 0.05% 584,597
2014-12-16 2014-12-12 8.779 56,863 +1,777 0.05% 499,204
2014-12-11 2014-12-09 8.667 55,086 -1,777 0.05% 477,403
2014-12-09 2014-12-05 8.779 56,863 +1,777 0.05% 499,204
2014-12-03 2014-12-01 8.441 55,086 +1,777 0.05% 465,003
2014-11-19 2014-11-17 8.239 53,309 +3,554 0.04% 439,203
2014-11-17 2014-11-13 7.856 49,755 -1,777 0.04% 390,882
2014-11-13 2014-11-11 7.273 51,532 -3,554 0.04% 374,775
2014-11-12 2014-11-10 7.090 55,086 +866 0.05% 390,543
2014-11-04 2014-10-31 7.067 54,220 +3,499 0.05% 383,163
2014-10-15 2014-10-13 6.975 50,721 +47,223 0.04% 353,797
2014-09-15 2014-09-11 6.975 3,498 -1,749 0.00% 24,400
2014-08-20 2014-08-18 6.175 5,247 -5,247 0.00% 32,400
2014-07-31 2014-07-29 6.335 10,494 -1,749 0.01% 66,479
2014-07-30 2014-07-28 6.175 12,243 +1,749 0.01% 75,599
2014-07-10 2014-07-08 6.747 10,494 -3,498 0.01% 70,799
2014-05-29 2014-05-27 6.884 13,992 +3,498 0.01% 96,319
2014-05-16 2014-05-14 6.678 10,494 -3,498 0.01% 70,079
2014-05-15 2014-05-13 6.472 13,992 -5,247 0.01% 90,559
2014-04-14 2014-04-10 6.449 19,239 -1,749 0.02% 124,079
2014-02-21 2014-02-19 6.609 20,988 -3,498 0.02% 138,719
2014-02-05 2014-01-30 6.518 24,486 -1,749 0.02% 159,598
2014-01-28 2014-01-24 6.495 26,235 -3,498 0.02% 170,398
2014-01-17 2014-01-15 6.381 29,733 -1,749 0.02% 189,718
2014-01-02 2013-12-27 6.404 31,482 -3,498 0.03% 201,598
2013-11-15 2013-11-13 6.449 34,980 -5,247 0.03% 225,598
2013-11-13 2013-11-11 6.457 40,227 +474 0.03% 259,739
2013-11-12 2013-11-08 6.364 39,753 -6,914 0.03% 252,998
2013-11-07 2013-11-05 6.457 46,667 +5,185 0.04% 301,321
2013-11-01 2013-10-30 6.411 41,482 -3,456 0.04% 265,922
2013-10-28 2013-10-24 6.156 44,938 -5,186 0.04% 276,637
2013-10-25 2013-10-23 6.133 50,124 -1,728 0.04% 307,402
2013-10-23 2013-10-21 6.272 51,852 -1,728 0.04% 325,199
2013-10-10 2013-10-08 6.480 53,580 -5,186 0.05% 347,197
2013-10-08 2013-10-04 6.387 58,766 +8,642 0.05% 375,362
2013-10-03 2013-09-30 6.272 50,124 -3,456 0.04% 314,362
2013-09-30 2013-09-26 6.457 53,580 -13,828 0.05% 345,957
2013-09-27 2013-09-25 5.809 67,408 +1,729 0.06% 391,562
2013-09-26 2013-09-24 5.462 65,679 -3,457 0.06% 358,718
2013-09-24 2013-09-19 5.369 69,136 +5,185 0.06% 371,199
2013-09-19 2013-09-17 5.184 63,951 -1,728 0.05% 331,520
2013-09-13 2013-09-11 4.837 65,679 +3,456 0.06% 317,678
2013-09-12 2013-09-10 4.860 62,223 -15,555 0.05% 302,402
2013-09-11 2013-09-09 4.814 77,778 -12,099 0.07% 374,399
2013-09-05 2013-09-03 4.629 89,877 +1,728 0.08% 416,000
2013-09-04 2013-09-02 4.629 88,149 -6,913 0.08% 408,002
2013-08-30 2013-08-28 4.721 95,062 +1,728 0.08% 448,799
2013-08-29 2013-08-27 4.837 93,334 -5,185 0.08% 451,441
2013-08-28 2013-08-26 4.814 98,519 +17,284 0.08% 474,240
2013-08-26 2013-08-22 4.767 81,235 -8,642 0.07% 387,280
2013-08-22 2013-08-20 4.675 89,877 -19,012 0.08% 420,160
2013-08-21 2013-08-19 4.605 108,889 -1,729 0.09% 501,478
2013-08-20 2013-08-16 4.536 110,618 -12,099 0.09% 501,761
2013-08-19 2013-08-15 4.490 122,717 -3,456 0.10% 550,962
2013-08-16 2013-08-13 4.212 126,173 -3,457 0.11% 531,438
2013-08-09 2013-08-07 4.258 129,630 -24,198 0.11% 551,999
2013-08-08 2013-08-06 4.420 153,828 -1,728 0.13% 679,961
2013-08-07 2013-08-05 4.281 155,556 -1,729 0.13% 665,999
2013-08-05 2013-08-01 4.397 157,285 -19,012 0.13% 691,601
2013-08-02 2013-07-31 4.212 176,297 +1,728 0.15% 742,559
2013-08-01 2013-07-30 4.397 174,569 -15,555 0.15% 767,601
2013-07-31 2013-07-29 4.305 190,124 -6,914 0.16% 818,399
2013-07-29 2013-07-25 4.166 197,038 +1,728 0.17% 820,800
2013-07-26 2013-07-24 4.281 195,310 -38,024 0.17% 836,202
2013-07-25 2013-07-23 3.981 233,334 -3,457 0.20% 928,798
2013-07-24 2013-07-22 3.703 236,791 +1,728 0.20% 876,799
2013-07-23 2013-07-19 3.772 235,063 +38,025 0.20% 886,721
2013-07-22 2013-07-18 3.541 197,038 -31,111 0.17% 697,680
2013-07-19 2013-07-17 3.217 228,149 -1,729 0.19% 733,919
2013-07-18 2013-07-16 3.217 229,878 +1,729 0.20% 739,481
2013-07-17 2013-07-15 3.309 228,149 -1,729 0.19% 755,039
2013-07-16 2013-07-12 3.356 229,878 -1,728 0.20% 771,401
2013-07-15 2013-07-11 3.286 231,606 -34,568 0.20% 761,120
2013-07-11 2013-07-09 3.101 266,174 -17,284 0.23% 825,440
2013-07-05 2013-07-03 2.939 283,458 +1,728 0.24% 833,120
2013-07-04 2013-07-02 2.916 281,730 -8,642 0.24% 821,521
2013-06-28 2013-06-26 2.939 290,372 +17,284 0.25% 853,441
2013-06-27 2013-06-25 2.870 273,088 -20,741 0.23% 783,681
2013-06-25 2013-06-21 3.425 293,829 +6,914 0.25% 1,006,402
2013-06-24 2013-06-20 2.800 286,915 +6,914 0.24% 803,440
2013-06-20 2013-06-18 3.009 280,001 +1,728 0.24% 842,399
2013-06-19 2013-06-17 3.009 278,273 -1,728 0.24% 837,200
2013-06-17 2013-06-13 2.823 280,001 +5,185 0.24% 790,559
2013-06-14 2013-06-11 2.962 274,816 -8,642 0.23% 814,080
2013-06-10 2013-06-06 2.893 283,458 +24,198 0.24% 820,000
2013-06-07 2013-06-05 3.078 259,260 -1,729 0.22% 797,999
2013-06-06 2013-06-04 3.009 260,989 +24,198 0.22% 785,200
2013-06-05 2013-06-03 2.916 236,791 -8,642 0.20% 690,479
2013-06-04 2013-05-31 3.240 245,433 -5,185 0.21% 795,199
2013-06-03 2013-05-30 3.309 250,618 +6,913 0.21% 829,398
2013-05-31 2013-05-29 3.356 243,705 -57,037 0.21% 817,801
2013-05-30 2013-05-28 3.263 300,742 -12,099 0.26% 981,360
2013-05-29 2013-05-27 3.495 312,841 +25,926 0.27% 1,093,240
2013-05-28 2013-05-24 3.726 286,915 +3,457 0.24% 1,069,040
2013-05-27 2013-05-23 3.772 283,458 -3,457 0.24% 1,069,280
2013-05-24 2013-05-22 3.749 286,915 +22,469 0.24% 1,075,680
2013-05-23 2013-05-21 3.842 264,446 +12,099 0.23% 1,015,921
2013-05-22 2013-05-20 3.772 252,347 +107,161 0.21% 951,921
2013-05-21 2013-05-16 4.744 145,186 0.12% 688,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top