History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 149,980,000 | +0 | 9.40% | 34,495,400 |
| 2025-10-13 | 2025-10-09 | 0.260 | 149,980,000 | +0 | 9.40% | 38,994,800 |
| 2025-10-10 | 2025-10-08 | 0.260 | 149,980,000 | +0 | 9.40% | 38,994,800 |
| 2025-10-09 | 2025-10-06 | 0.260 | 149,980,000 | +0 | 9.40% | 38,994,800 |
| 2025-10-08 | 2025-10-03 | 0.260 | 149,980,000 | +0 | 9.40% | 38,994,800 |
| 2025-10-06 | 2025-10-02 | 0.260 | 149,980,000 | +0 | 9.40% | 38,994,800 |
| 2025-10-03 | 2025-09-30 | 0.260 | 149,980,000 | +0 | 9.40% | 38,994,800 |
| 2025-10-02 | 2025-09-29 | 0.242 | 149,980,000 | +0 | 9.40% | 36,295,160 |
| 2025-09-30 | 2025-09-26 | 0.244 | 149,980,000 | +0 | 9.40% | 36,595,120 |
| 2025-09-29 | 2025-09-25 | 0.244 | 149,980,000 | +0 | 9.40% | 36,595,120 |
| 2025-09-26 | 2025-09-24 | 0.234 | 149,980,000 | +0 | 9.40% | 35,095,320 |
| 2025-09-25 | 2025-09-23 | 0.234 | 149,980,000 | +0 | 9.40% | 35,095,320 |
| 2025-09-24 | 2025-09-22 | 0.234 | 149,980,000 | +0 | 9.40% | 35,095,320 |
| 2025-09-23 | 2025-09-19 | 0.234 | 149,980,000 | +0 | 9.40% | 35,095,320 |
| 2025-09-22 | 2025-09-18 | 0.236 | 149,980,000 | +24,000 | 9.40% | 35,395,280 |
| 2025-09-19 | 2025-09-17 | 0.250 | 149,956,000 | +6,000 | 9.39% | 37,489,000 |
| 2025-06-12 | 2025-06-10 | 0.228 | 149,950,000 | +50,000 | 9.39% | 34,188,600 |
| 2025-06-11 | 2025-06-09 | 0.228 | 149,900,000 | +124,000 | 9.39% | 34,177,200 |
| 2025-01-27 | 2025-01-23 | 0.245 | 149,776,000 | -40,000 | 9.38% | 36,695,120 |
| 2025-01-08 | 2025-01-06 | 0.275 | 149,816,000 | +100,000 | 9.39% | 41,199,400 |
| 2025-01-06 | 2025-01-02 | 0.270 | 149,716,000 | +100,000 | 9.38% | 40,423,320 |
| 2024-12-23 | 2024-12-19 | 0.275 | 149,616,000 | +100,000,000 | 9.37% | 41,144,400 |
| 2024-11-18 | 2024-11-14 | 0.290 | 49,616,000 | +3,000 | 3.11% | 14,388,640 |
| 2024-10-10 | 2024-10-08 | 0.335 | 49,613,000 | -50,000 | 3.11% | 16,620,355 |
| 2024-10-07 | 2024-10-03 | 0.315 | 49,663,000 | -14,000 | 3.11% | 15,643,845 |
| 2024-10-04 | 2024-10-02 | 0.335 | 49,677,000 | +3,886,000 | 3.11% | 16,641,795 |
| 2024-10-03 | 2024-09-30 | 0.285 | 45,791,000 | +560,000 | 2.87% | 13,050,435 |
| 2024-10-02 | 2024-09-27 | 0.250 | 45,231,000 | +20,000 | 2.83% | 11,307,750 |
| 2024-09-03 | 2024-08-30 | 0.250 | 45,211,000 | +10,000 | 2.83% | 11,302,750 |
| 2024-08-06 | 2024-08-02 | 0.280 | 45,201,000 | +30,000 | 2.83% | 12,656,280 |
| 2024-07-24 | 2024-07-22 | 0.250 | 45,171,000 | +10,000 | 2.83% | 11,292,750 |
| 2024-07-19 | 2024-07-17 | 0.250 | 45,161,000 | +20,000 | 2.83% | 11,290,250 |
| 2024-06-21 | 2024-06-19 | 0.280 | 45,141,000 | +20,000 | 2.83% | 12,639,480 |
| 2024-06-20 | 2024-06-18 | 0.280 | 45,121,000 | +20,000 | 2.83% | 12,633,880 |
| 2024-06-19 | 2024-06-17 | 0.280 | 45,101,000 | +20,000 | 2.83% | 12,628,280 |
| 2024-05-28 | 2024-05-24 | 0.320 | 45,081,000 | -50,000 | 2.82% | 14,425,920 |
| 2024-05-23 | 2024-05-21 | 0.300 | 45,131,000 | +110,000 | 2.83% | 13,539,300 |
| 2024-05-22 | 2024-05-20 | 0.325 | 45,021,000 | +20,000 | 2.82% | 14,631,825 |
| 2024-05-21 | 2024-05-17 | 0.325 | 45,001,000 | +1,140,000 | 2.82% | 14,625,325 |
| 2024-05-20 | 2024-05-16 | 0.345 | 43,861,000 | +232,000 | 2.75% | 15,132,045 |
| 2024-05-17 | 2024-05-14 | 0.335 | 43,629,000 | +188,000 | 2.73% | 14,615,715 |
| 2024-05-14 | 2024-05-10 | 0.365 | 43,441,000 | +510,000 | 2.72% | 15,855,965 |
| 2024-05-13 | 2024-05-09 | 0.365 | 42,931,000 | +580,000 | 2.69% | 15,669,815 |
| 2024-05-10 | 2024-05-08 | 0.395 | 42,351,000 | +610,000 | 2.65% | 16,728,645 |
| 2024-05-09 | 2024-05-07 | 0.360 | 41,741,000 | +260,000 | 2.62% | 15,026,760 |
| 2024-05-08 | 2024-05-06 | 0.295 | 41,481,000 | +1,814,000 | 2.60% | 12,236,895 |
| 2024-05-06 | 2024-05-02 | 0.248 | 39,667,000 | +100,000 | 2.49% | 9,837,416 |
| 2024-05-03 | 2024-04-30 | 0.249 | 39,567,000 | +400,000 | 2.48% | 9,852,183 |
| 2024-05-02 | 2024-04-29 | 0.249 | 39,167,000 | +100,000 | 2.45% | 9,752,583 |
| 2024-04-30 | 2024-04-26 | 0.247 | 39,067,000 | +400,000 | 2.45% | 9,649,549 |
| 2024-04-26 | 2024-04-24 | 0.245 | 38,667,000 | +144,000 | 2.42% | 9,473,415 |
| 2024-04-25 | 2024-04-23 | 0.250 | 38,523,000 | +200,000 | 2.41% | 9,630,750 |
| 2024-04-24 | 2024-04-22 | 0.250 | 38,323,000 | -200,644,229 | 2.40% | 9,580,750 |
| 2024-04-23 | 2024-04-19 | 0.260 | 238,967,229 | +670,000 | 14.97% | 62,131,480 |
| 2024-04-22 | 2024-04-18 | 0.255 | 238,297,229 | +220,000 | 14.93% | 60,765,793 |
| 2024-04-18 | 2024-04-16 | 0.275 | 238,077,229 | +77,171,076 | 14.92% | 65,471,238 |
| 2024-03-28 | 2024-03-26 | 0.260 | 160,906,153 | +10,000 | 15.12% | 41,835,600 |
| 2024-03-20 | 2024-03-18 | 0.280 | 160,896,153 | +40,000 | 15.12% | 45,050,923 |
| 2024-03-14 | 2024-03-12 | 0.270 | 160,856,153 | +20,000 | 15.12% | 43,431,161 |
| 2024-03-04 | 2024-02-29 | 0.285 | 160,836,153 | +102,000 | 15.11% | 45,838,304 |
| 2024-02-29 | 2024-02-27 | 0.290 | 160,734,153 | +10,000 | 15.11% | 46,612,904 |
| 2024-02-28 | 2024-02-26 | 0.305 | 160,724,153 | +194,000 | 15.10% | 49,020,867 |
| 2024-02-27 | 2024-02-23 | 0.305 | 160,530,153 | +696,000 | 15.09% | 48,961,697 |
| 2024-02-23 | 2024-02-21 | 0.300 | 159,834,153 | -10,000 | 15.02% | 47,950,246 |
| 2024-02-15 | 2024-02-09 | 0.300 | 159,844,153 | +12,000 | 15.02% | 47,953,246 |
| 2024-02-06 | 2024-02-02 | 0.298 | 159,832,153 | +12,294,781 | 15.02% | 47,616,662 |
| 2024-01-05 | 2024-01-03 | 0.471 | 147,537,372 | -29,376,326 | 15.02% | 69,526,987 |
| 2024-01-03 | 2023-12-29 | 0.412 | 176,913,698 | -25,839,638 | 18.01% | 72,829,472 |
| 2023-12-08 | 2023-12-06 | 0.439 | 202,753,336 | -3,692 | 20.64% | 88,958,026 |
| 2023-11-29 | 2023-11-27 | 0.417 | 202,757,028 | -18,462 | 20.64% | 84,566,577 |
| 2023-11-08 | 2023-11-06 | 0.401 | 202,775,490 | +29,376,326 | 20.64% | 81,279,176 |
| 2023-11-01 | 2023-10-30 | 0.450 | 173,399,164 | +25,839,638 | 17.65% | 77,957,374 |
| 2023-10-25 | 2023-10-20 | 0.390 | 147,559,526 | -9,231 | 15.02% | 57,548,215 |
| 2023-10-17 | 2023-10-13 | 0.406 | 147,568,757 | -14,769 | 15.02% | 59,949,808 |
| 2023-10-05 | 2023-10-03 | 0.412 | 147,583,526 | +9,231 | 15.03% | 60,755,218 |
| 2023-10-04 | 2023-09-29 | 0.428 | 147,574,295 | +64,615 | 15.02% | 63,149,500 |
| 2023-09-11 | 2023-09-06 | 0.406 | 147,509,680 | +9,231 | 15.02% | 59,925,808 |
| 2023-08-31 | 2023-08-29 | 0.401 | 147,500,449 | -36,923 | 15.02% | 59,123,097 |
| 2023-08-16 | 2023-08-14 | 0.417 | 147,537,372 | +36,923 | 15.02% | 61,535,379 |
| 2023-08-15 | 2023-08-11 | 0.466 | 147,500,449 | -120,000 | 15.02% | 68,710,626 |
| 2023-08-14 | 2023-08-10 | 0.515 | 147,620,449 | +9,231 | 15.03% | 75,963,023 |
| 2022-10-31 | 2022-10-27 | 0.433 | 147,611,218 | -18,546,245 | 15.03% | 63,964,861 |
| 2022-09-07 | 2022-09-05 | 0.596 | 166,157,463 | -5,538 | 16.92% | 99,002,155 |
| 2022-07-25 | 2022-07-21 | 0.428 | 166,163,001 | -18,462 | 16.92% | 71,103,918 |
| 2022-07-22 | 2022-07-20 | 0.607 | 166,181,463 | -92,307 | 16.92% | 100,816,754 |
| 2022-06-13 | 2022-06-09 | 0.531 | 166,273,770 | +129,230 | 16.93% | 88,263,660 |
| 2022-05-11 | 2022-05-06 | 0.618 | 166,144,540 | -16,615 | 16.91% | 102,594,253 |
| 2022-04-28 | 2022-04-26 | 0.618 | 166,161,155 | +49,704,141 | 16.92% | 102,604,513 |
| 2022-03-25 | 2022-03-23 | 0.618 | 116,457,014 | -18,461 | 11.86% | 71,912,206 |
| 2022-03-24 | 2022-03-22 | 0.628 | 116,475,475 | +5,538 | 11.86% | 73,185,423 |
| 2022-03-03 | 2022-03-01 | 0.726 | 116,469,937 | +46,154 | 14.23% | 84,537,763 |
| 2022-03-01 | 2022-02-25 | 0.704 | 116,423,783 | +46,154 | 14.22% | 81,981,747 |
| 2022-02-10 | 2022-02-08 | 0.693 | 116,377,629 | +138,461 | 14.22% | 80,688,489 |
| 2022-02-08 | 2022-02-04 | 0.758 | 116,239,168 | +92,308 | 14.20% | 88,148,036 |
| 2022-02-07 | 2022-01-31 | 0.780 | 116,146,860 | +216,000 | 14.19% | 90,594,551 |
| 2022-02-04 | 2022-01-27 | 0.661 | 115,930,860 | +3,692 | 14.16% | 76,610,977 |
| 2022-01-26 | 2022-01-24 | 0.618 | 115,927,168 | +46,154 | 14.16% | 71,585,026 |
| 2022-01-12 | 2022-01-10 | 0.639 | 115,881,014 | +92,308 | 14.16% | 74,067,281 |
| 2022-01-11 | 2022-01-07 | 0.726 | 115,788,706 | -33,231 | 14.15% | 84,043,302 |
| 2022-01-07 | 2022-01-05 | 0.726 | 115,821,937 | +92,308 | 14.15% | 84,067,423 |
| 2021-12-17 | 2021-12-15 | 0.769 | 115,729,629 | +73,846,154 | 14.14% | 89,015,373 |
| 2021-11-30 | 2021-11-26 | 0.737 | 41,883,475 | -40,616 | 5.12% | 30,854,160 |
| 2021-11-29 | 2021-11-25 | 0.791 | 41,924,091 | +75,693 | 5.12% | 33,154,969 |
| 2021-11-25 | 2021-11-23 | 0.596 | 41,848,398 | -53,539 | 5.11% | 24,934,670 |
| 2021-11-22 | 2021-11-18 | 0.596 | 41,901,937 | +29,539 | 5.12% | 24,966,571 |
| 2021-11-11 | 2021-11-09 | 0.574 | 41,872,398 | +7,384 | 5.12% | 24,041,735 |
| 2021-11-08 | 2021-11-04 | 0.585 | 41,865,014 | +24,000 | 5.11% | 24,491,033 |
| 2021-11-04 | 2021-11-02 | 0.563 | 41,841,014 | +107,077 | 5.11% | 23,570,438 |
| 2021-11-03 | 2021-11-01 | 0.726 | 41,733,937 | -18,461 | 5.10% | 30,291,883 |
| 2021-10-28 | 2021-10-26 | 0.780 | 41,752,398 | -64,616 | 5.10% | 32,566,870 |
| 2021-10-25 | 2021-10-21 | 0.650 | 41,817,014 | +7,385 | 5.11% | 27,181,059 |
| 2021-10-22 | 2021-10-20 | 0.650 | 41,809,629 | +234,461 | 5.11% | 27,176,259 |
| 2021-10-21 | 2021-10-19 | 0.813 | 41,575,168 | +9,231 | 5.08% | 33,779,824 |
| 2021-10-11 | 2021-10-07 | 1.083 | 41,565,937 | +3,692 | 5.08% | 45,029,765 |
| 2021-09-17 | 2021-09-15 | 1.170 | 41,562,245 | +22,154 | 5.08% | 48,627,827 |
| 2021-09-15 | 2021-09-13 | 1.192 | 41,540,091 | +18,462 | 5.07% | 49,501,942 |
| 2021-09-10 | 2021-09-08 | 1.224 | 41,521,629 | -5,539 | 5.07% | 50,829,394 |
| 2021-08-12 | 2021-08-10 | 1.192 | 41,527,168 | -186,461 | 5.07% | 49,486,542 |
| 2021-08-10 | 2021-08-06 | 1.473 | 41,713,629 | -29,539 | 5.10% | 61,458,080 |
| 2021-08-09 | 2021-08-05 | 1.517 | 41,743,168 | -12,923 | 5.10% | 63,310,471 |
| 2021-07-21 | 2021-07-19 | 1.419 | 41,756,091 | -9,231 | 5.10% | 59,258,852 |
| 2021-06-08 | 2021-06-04 | 1.863 | 41,765,322 | -1,846 | 5.10% | 77,822,717 |
| 2021-06-07 | 2021-06-03 | 1.798 | 41,767,168 | -7,384 | 5.10% | 75,111,290 |
| 2021-06-04 | 2021-06-02 | 1.798 | 41,774,552 | -20,308 | 5.10% | 75,124,569 |
| 2021-06-03 | 2021-06-01 | 1.842 | 41,794,860 | +18,561,014 | 5.11% | 76,972,201 |
| 2021-06-02 | 2021-05-31 | 1.896 | 23,233,846 | -38,769 | 2.84% | 44,047,500 |
| 2021-06-01 | 2021-05-28 | 1.896 | 23,272,615 | -44,308 | 2.84% | 44,120,999 |
| 2021-05-31 | 2021-05-27 | 1.993 | 23,316,923 | -5,539 | 2.85% | 46,478,400 |
| 2021-05-28 | 2021-05-26 | 2.004 | 23,322,462 | -18,461 | 2.85% | 46,742,101 |
| 2021-05-18 | 2021-05-14 | 2.004 | 23,340,923 | -9,231 | 2.85% | 46,779,100 |
| 2021-05-17 | 2021-05-13 | 1.961 | 23,350,154 | -46,154 | 2.85% | 45,785,760 |
| 2021-05-03 | 2021-04-29 | 2.004 | 23,396,308 | +20,308 | 3.46% | 46,890,101 |
| 2021-04-30 | 2021-04-28 | 2.037 | 23,376,000 | +96,000 | 3.46% | 47,609,120 |
| 2021-04-29 | 2021-04-27 | 2.015 | 23,280,000 | +3,692 | 3.44% | 46,909,200 |
| 2021-04-27 | 2021-04-23 | 2.058 | 23,276,308 | +168,000 | 3.44% | 47,910,401 |
| 2021-04-26 | 2021-04-22 | 1.950 | 23,108,308 | -33,230 | 3.42% | 45,061,201 |
| 2021-04-23 | 2021-04-21 | 2.004 | 23,141,538 | +160,615 | 3.42% | 46,379,499 |
| 2021-04-19 | 2021-04-15 | 1.972 | 22,980,923 | -68,308 | 3.40% | 45,310,720 |
| 2021-04-15 | 2021-04-13 | 1.950 | 23,049,231 | -94,154 | 3.41% | 44,946,000 |
| 2021-04-14 | 2021-04-12 | 2.004 | 23,143,385 | +72,000 | 3.42% | 46,383,201 |
| 2021-04-13 | 2021-04-09 | 2.058 | 23,071,385 | +72,000 | 3.41% | 47,488,601 |
| 2021-04-12 | 2021-04-08 | 1.993 | 22,999,385 | -14,769 | 3.40% | 45,845,441 |
| 2021-04-09 | 2021-04-07 | 1.939 | 23,014,154 | -29,538 | 3.40% | 44,628,280 |
| 2021-04-08 | 2021-04-01 | 1.896 | 23,043,692 | -24,000 | 3.41% | 43,686,999 |
| 2021-04-07 | 2021-03-31 | 1.863 | 23,067,692 | +3,692 | 3.41% | 42,982,799 |
| 2021-04-01 | 2021-03-30 | 1.820 | 23,064,000 | -3,692 | 3.41% | 41,976,480 |
| 2021-03-31 | 2021-03-29 | 1.918 | 23,067,692 | -129,231 | 3.41% | 44,232,299 |
| 2021-03-30 | 2021-03-26 | 1.788 | 23,196,923 | -120,000 | 3.43% | 41,464,500 |
| 2021-03-29 | 2021-03-25 | 1.452 | 23,316,923 | -108,923 | 3.45% | 33,848,400 |
| 2021-03-26 | 2021-03-24 | 1.181 | 23,425,846 | -9,231 | 3.46% | 27,662,020 |
| 2021-03-25 | 2021-03-23 | 1.170 | 23,435,077 | +1,846 | 3.46% | 27,419,040 |
| 2021-03-24 | 2021-03-22 | 1.192 | 23,433,231 | +5,539 | 3.46% | 27,924,600 |
| 2021-03-23 | 2021-03-19 | 0.997 | 23,427,692 | +3,692 | 3.46% | 23,349,600 |
| 2021-03-19 | 2021-03-17 | 1.094 | 23,424,000 | +225,231 | 3.46% | 25,629,760 |
| 2021-03-18 | 2021-03-16 | 1.105 | 23,198,769 | -1,846 | 3.43% | 25,634,640 |
| 2021-03-17 | 2021-03-15 | 1.138 | 23,200,615 | -46,154 | 3.43% | 26,390,700 |
| 2021-03-16 | 2021-03-12 | 1.138 | 23,246,769 | +1,338,461 | 3.44% | 26,443,200 |
| 2021-03-15 | 2021-03-11 | 1.235 | 21,908,308 | +444,923 | 3.24% | 27,056,760 |
| 2021-03-12 | 2021-03-10 | 1.235 | 21,463,385 | +25,847 | 3.17% | 26,507,280 |
| 2021-03-11 | 2021-03-09 | 1.116 | 21,437,538 | +83,076 | 3.17% | 23,920,719 |
| 2021-03-10 | 2021-03-08 | 1.138 | 21,354,462 | -31,384 | 3.16% | 24,290,701 |
| 2021-03-09 | 2021-03-05 | 1.257 | 21,385,846 | +75,692 | 3.16% | 26,874,880 |
| 2021-03-08 | 2021-03-04 | 1.192 | 21,310,154 | -116,308 | 3.15% | 25,394,600 |
| 2021-03-05 | 2021-03-03 | 1.376 | 21,426,462 | +240,000 | 3.17% | 29,479,241 |
| 2021-03-04 | 2021-03-02 | 0.910 | 21,186,462 | +60,924 | 3.13% | 19,279,680 |
| 2021-03-03 | 2021-03-01 | 0.845 | 21,125,538 | +112,615 | 3.12% | 17,851,080 |
| 2021-03-02 | 2021-02-26 | 0.834 | 21,012,923 | +11,077 | 3.11% | 17,528,280 |
| 2021-02-24 | 2021-02-22 | 0.953 | 21,001,846 | -9,231 | 3.10% | 20,021,760 |
| 2021-02-23 | 2021-02-19 | 0.899 | 21,011,077 | +44,308 | 3.11% | 18,892,460 |
| 2021-02-16 | 2021-02-09 | 0.921 | 20,966,769 | -116,308 | 3.10% | 19,306,900 |
| 2021-02-02 | 2021-01-29 | 0.758 | 21,083,077 | +125,539 | 3.12% | 15,988,000 |
| 2021-01-28 | 2021-01-26 | 0.813 | 20,957,538 | +123,692 | 3.10% | 17,028,000 |
| 2021-01-27 | 2021-01-25 | 0.758 | 20,833,846 | +110,769 | 3.08% | 15,799,000 |
| 2021-01-26 | 2021-01-22 | 0.758 | 20,723,077 | +38,769 | 3.06% | 15,715,000 |
| 2021-01-25 | 2021-01-21 | 0.758 | 20,684,308 | +14,770 | 3.06% | 15,685,600 |
| 2021-01-22 | 2021-01-20 | 0.748 | 20,669,538 | +7,384 | 3.06% | 15,450,480 |
| 2021-01-21 | 2021-01-19 | 0.748 | 20,662,154 | -14,769 | 3.05% | 15,444,960 |
| 2021-01-20 | 2021-01-18 | 0.802 | 20,676,923 | +1,846 | 3.06% | 16,576,000 |
| 2021-01-14 | 2021-01-12 | 0.769 | 20,675,077 | +9,231 | 3.06% | 15,902,580 |
| 2021-01-13 | 2021-01-11 | 0.683 | 20,665,846 | +240,000 | 3.05% | 14,104,440 |
| 2021-01-12 | 2021-01-08 | 0.748 | 20,425,846 | -195,692 | 3.02% | 15,268,320 |
| 2021-01-11 | 2021-01-07 | 0.769 | 20,621,538 | -33,231 | 3.05% | 15,861,400 |
| 2021-01-07 | 2021-01-05 | 0.823 | 20,654,769 | +12,923 | 3.05% | 17,005,760 |
| 2021-01-06 | 2021-01-04 | 0.867 | 20,641,846 | +36,923 | 3.05% | 17,889,600 |
| 2021-01-05 | 2020-12-31 | 0.943 | 20,604,923 | +62,769 | 3.05% | 19,420,140 |
| 2020-12-30 | 2020-12-28 | 0.585 | 20,542,154 | +3,692 | 3.04% | 12,017,160 |
| 2020-12-29 | 2020-12-24 | 0.650 | 20,538,462 | +3,926,770 | 3.04% | 13,350,000 |
| 2020-12-28 | 2020-12-22 | 0.650 | 16,611,692 | -27,693 | 2.46% | 10,797,600 |
| 2020-12-22 | 2020-12-18 | 0.672 | 16,639,385 | +603,693 | 2.46% | 11,176,120 |
| 2020-12-16 | 2020-12-14 | 0.693 | 16,035,692 | +276,923 | 2.37% | 11,118,080 |
| 2020-12-11 | 2020-12-09 | 0.661 | 15,758,769 | +1,846,154 | 2.33% | 10,413,920 |
| 2020-12-10 | 2020-12-08 | 0.672 | 13,912,615 | +18,461 | 2.06% | 9,344,640 |
| 2020-12-09 | 2020-12-07 | 0.672 | 13,894,154 | +46,154 | 2.05% | 9,332,240 |
| 2020-12-08 | 2020-12-04 | 0.726 | 13,848,000 | +12,923 | 2.05% | 10,051,340 |
| 2020-12-04 | 2020-12-02 | 0.769 | 13,835,077 | +5,539 | 2.05% | 10,641,480 |
| 2020-12-03 | 2020-12-01 | 0.769 | 13,829,538 | +66,461 | 2.04% | 10,637,220 |
| 2020-11-30 | 2020-11-26 | 0.758 | 13,763,077 | +1,846,154 | 2.03% | 10,437,000 |
| 2020-11-27 | 2020-11-25 | 0.758 | 11,916,923 | -49,846 | 1.76% | 9,037,000 |
| 2020-11-26 | 2020-11-24 | 0.856 | 11,966,769 | +271,384 | 1.77% | 10,241,560 |
| 2020-11-25 | 2020-11-23 | 0.791 | 11,695,385 | +910,154 | 1.73% | 9,249,100 |
| 2020-11-23 | 2020-11-19 | 1.181 | 10,785,231 | +46,154 | 1.59% | 12,735,560 |
| 2020-10-28 | 2020-10-23 | 1.473 | 10,739,077 | +55,385 | 1.59% | 15,822,240 |
| 2020-09-30 | 2020-09-28 | 1.278 | 10,683,692 | +36,923 | 1.58% | 13,657,320 |
| 2020-09-23 | 2020-09-21 | 1.365 | 10,646,769 | +14,769 | 1.57% | 14,532,840 |
| 2020-09-22 | 2020-09-18 | 1.365 | 10,632,000 | +7,385 | 1.57% | 14,512,680 |
| 2020-09-11 | 2020-09-09 | 1.560 | 10,624,615 | +18,461 | 1.57% | 16,574,399 |
| 2020-09-10 | 2020-09-08 | 1.777 | 10,606,154 | +5,539 | 1.57% | 18,843,600 |
| 2020-09-08 | 2020-09-04 | 1.701 | 10,600,615 | -9,231 | 1.56% | 18,029,879 |
| 2020-09-04 | 2020-09-02 | 1.701 | 10,609,846 | +18,461 | 1.57% | 18,045,580 |
| 2020-08-31 | 2020-08-27 | 1.907 | 10,591,385 | +11,077 | 1.56% | 20,194,241 |
| 2020-08-27 | 2020-08-25 | 1.983 | 10,580,308 | -5,538 | 1.56% | 20,975,461 |
| 2020-08-24 | 2020-08-20 | 2.037 | 10,585,846 | -1,846 | 1.56% | 21,559,840 |
| 2020-08-20 | 2020-08-18 | 2.026 | 10,587,692 | -1,846 | 1.56% | 21,448,899 |
| 2020-08-07 | 2020-08-05 | 1.983 | 10,589,538 | -1,847 | 1.56% | 20,993,759 |
| 2020-07-23 | 2020-07-21 | 2.091 | 10,591,385 | -49,846 | 1.56% | 22,144,821 |
| 2020-07-22 | 2020-07-20 | 2.156 | 10,641,231 | -55,384 | 1.57% | 22,940,720 |
| 2020-07-20 | 2020-07-16 | 2.167 | 10,696,615 | -33,231 | 1.58% | 23,175,999 |
| 2020-07-17 | 2020-07-15 | 2.134 | 10,729,846 | -31,385 | 1.58% | 22,899,280 |
| 2020-07-16 | 2020-07-14 | 2.167 | 10,761,231 | -7,384 | 1.59% | 23,316,001 |
| 2020-07-15 | 2020-07-13 | 2.167 | 10,768,615 | -25,847 | 1.59% | 23,331,999 |
| 2020-07-14 | 2020-07-10 | 2.167 | 10,794,462 | -12,923 | 1.59% | 23,388,001 |
| 2020-07-08 | 2020-07-06 | 2.275 | 10,807,385 | -70,153 | 1.60% | 24,586,801 |
| 2020-07-07 | 2020-07-03 | 2.243 | 10,877,538 | -12,924 | 1.61% | 24,392,879 |
| 2020-07-06 | 2020-07-02 | 2.481 | 10,890,462 | -9,230 | 1.61% | 27,017,421 |
| 2020-06-16 | 2020-06-12 | 2.578 | 10,899,692 | +99,692 | 1.61% | 28,103,039 |
| 2020-06-09 | 2020-06-05 | 3.033 | 10,800,000 | +18,462 | 1.59% | 32,760,000 |
| 2020-06-03 | 2020-06-01 | 3.196 | 10,781,538 | +112,615 | 1.59% | 34,455,999 |
| 2020-05-29 | 2020-05-27 | 3.250 | 10,668,923 | +184,615 | 1.57% | 34,674,000 |
| 2020-05-28 | 2020-05-26 | 3.239 | 10,484,308 | +18,462 | 1.55% | 33,960,421 |
| 2020-05-26 | 2020-05-22 | 3.120 | 10,465,846 | +46,154 | 1.54% | 32,653,440 |
| 2020-05-21 | 2020-05-19 | 3.196 | 10,419,692 | +7,384 | 1.54% | 33,299,599 |
| 2020-05-20 | 2020-05-18 | 3.196 | 10,412,308 | +46,154 | 1.54% | 33,276,001 |
| 2020-05-05 | 2020-04-29 | 3.358 | 10,366,154 | +46,154 | 1.53% | 34,813,001 |
| 2020-04-29 | 2020-04-27 | 3.337 | 10,320,000 | -92,308 | 1.52% | 34,434,400 |
| 2020-04-28 | 2020-04-24 | 3.033 | 10,412,308 | +27,693 | 1.54% | 31,584,001 |
| 2020-04-23 | 2020-04-21 | 2.925 | 10,384,615 | +55,384 | 1.53% | 30,374,999 |
| 2020-04-22 | 2020-04-20 | 3.012 | 10,329,231 | +1,846 | 1.52% | 31,108,201 |
| 2020-04-17 | 2020-04-15 | 2.167 | 10,327,385 | +33,231 | 1.52% | 22,376,001 |
| 2020-03-27 | 2020-03-25 | 2.470 | 10,294,154 | -9,231 | 1.52% | 25,426,560 |
| 2020-03-24 | 2020-03-20 | 2.264 | 10,303,385 | +9,231 | 1.52% | 23,328,581 |
| 2020-03-18 | 2020-03-16 | 2.578 | 10,294,154 | -27,692 | 1.52% | 26,541,760 |
| 2020-03-17 | 2020-03-13 | 2.535 | 10,321,846 | +27,692 | 1.52% | 26,165,880 |
| 2020-03-09 | 2020-03-05 | 2.589 | 10,294,154 | +12,923 | 1.52% | 26,653,280 |
| 2020-03-06 | 2020-03-04 | 3.033 | 10,281,231 | +9,231 | 1.52% | 31,186,401 |
| 2020-03-05 | 2020-03-03 | 2.763 | 10,272,000 | +9,231 | 1.52% | 28,376,400 |
| 2020-02-06 | 2020-02-04 | 3.196 | 10,262,769 | +11,077 | 1.52% | 32,798,099 |
| 2020-02-05 | 2020-02-03 | 3.228 | 10,251,692 | +5,538 | 1.51% | 33,095,879 |
| 2020-01-22 | 2020-01-20 | 3.358 | 10,246,154 | -20,308 | 1.51% | 34,410,001 |
| 2020-01-21 | 2020-01-17 | 2.947 | 10,266,462 | +16,616 | 1.52% | 30,251,841 |
| 2020-01-20 | 2020-01-16 | 3.142 | 10,249,846 | +12,923 | 1.51% | 32,201,600 |
| 2020-01-07 | 2020-01-03 | 3.315 | 10,236,923 | -1,846 | 1.51% | 33,935,400 |
| 2020-01-06 | 2020-01-02 | 3.098 | 10,238,769 | +9,231 | 1.51% | 31,723,119 |
| 2019-12-27 | 2019-12-20 | 3.326 | 10,229,538 | -14,770 | 1.51% | 34,021,738 |
| 2019-12-18 | 2019-12-16 | 3.358 | 10,244,308 | +12,923 | 1.51% | 34,403,801 |
| 2019-12-13 | 2019-12-11 | 3.326 | 10,231,385 | -48,000 | 1.51% | 34,027,881 |
| 2019-12-06 | 2019-12-04 | 3.315 | 10,279,385 | -81,230 | 1.52% | 34,076,161 |
| 2019-12-05 | 2019-12-03 | 3.239 | 10,360,615 | -11,077 | 1.53% | 33,559,759 |
| 2019-11-29 | 2019-11-27 | 3.391 | 10,371,692 | -12,923 | 1.53% | 35,168,679 |
| 2019-11-25 | 2019-11-21 | 3.478 | 10,384,615 | +3,692 | 1.53% | 36,112,499 |
| 2019-11-18 | 2019-11-14 | 3.261 | 10,380,923 | +12,923 | 1.53% | 33,850,460 |
| 2019-11-12 | 2019-11-08 | 3.337 | 10,368,000 | +9,231 | 1.53% | 34,594,560 |
| 2019-11-08 | 2019-11-06 | 3.337 | 10,358,769 | -7,385 | 1.53% | 34,563,759 |
| 2019-11-05 | 2019-11-01 | 3.380 | 10,366,154 | +7,385 | 1.53% | 35,037,601 |
| 2019-11-04 | 2019-10-31 | 3.467 | 10,358,769 | -168,000 | 1.53% | 35,910,399 |
| 2019-10-28 | 2019-10-24 | 3.510 | 10,526,769 | -57,231 | 1.55% | 36,948,959 |
| 2019-10-23 | 2019-10-21 | 3.478 | 10,584,000 | -18,462 | 1.56% | 36,805,860 |
| 2019-10-21 | 2019-10-17 | 3.532 | 10,602,462 | +33,231 | 1.57% | 37,444,362 |
| 2019-10-18 | 2019-10-16 | 3.586 | 10,569,231 | +7,385 | 1.56% | 37,899,501 |
| 2019-10-17 | 2019-10-15 | 3.543 | 10,561,846 | -16,616 | 1.56% | 37,415,339 |
| 2019-10-14 | 2019-10-10 | 3.683 | 10,578,462 | -7,384 | 1.56% | 38,964,002 |
| 2019-10-10 | 2019-10-08 | 3.673 | 10,585,846 | -40,616 | 1.56% | 38,876,519 |
| 2019-10-08 | 2019-10-03 | 3.608 | 10,626,462 | -84,923 | 1.57% | 38,334,962 |
| 2019-10-03 | 2019-09-30 | 3.467 | 10,711,385 | +11,077 | 1.58% | 37,132,801 |
| 2019-10-02 | 2019-09-27 | 3.467 | 10,700,308 | -9,230 | 1.58% | 37,094,401 |
| 2019-09-30 | 2019-09-26 | 3.467 | 10,709,538 | +53,538 | 1.58% | 37,126,398 |
| 2019-09-26 | 2019-09-24 | 3.683 | 10,656,000 | +18,462 | 1.57% | 39,249,600 |
| 2019-09-24 | 2019-09-20 | 3.683 | 10,637,538 | +7,384 | 1.57% | 39,181,598 |
| 2019-09-23 | 2019-09-19 | 3.673 | 10,630,154 | +12,923 | 1.57% | 39,039,241 |
| 2019-09-20 | 2019-09-18 | 3.738 | 10,617,231 | +9,231 | 1.57% | 39,681,901 |
| 2019-09-19 | 2019-09-17 | 3.748 | 10,608,000 | +14,769 | 1.57% | 39,762,320 |
| 2019-09-18 | 2019-09-16 | 3.738 | 10,593,231 | +60,923 | 1.56% | 39,592,201 |
| 2019-09-17 | 2019-09-13 | 3.694 | 10,532,308 | +18,462 | 1.55% | 38,908,101 |
| 2019-09-16 | 2019-09-12 | 3.683 | 10,513,846 | +42,461 | 1.55% | 38,725,999 |
| 2019-09-13 | 2019-09-11 | 3.683 | 10,471,385 | +18,462 | 1.55% | 38,569,601 |
| 2019-09-11 | 2019-09-09 | 3.618 | 10,452,923 | +12,923 | 1.54% | 37,822,160 |
| 2019-09-09 | 2019-09-05 | 3.738 | 10,440,000 | -25,846 | 1.54% | 39,019,500 |
| 2019-09-06 | 2019-09-04 | 3.716 | 10,465,846 | -1,846 | 1.54% | 38,889,339 |
| 2019-09-05 | 2019-09-03 | 3.976 | 10,467,692 | +7,384 | 1.55% | 41,617,799 |
| 2019-09-03 | 2019-08-30 | 3.662 | 10,460,308 | +9,231 | 1.54% | 38,302,161 |
| 2019-09-02 | 2019-08-29 | 3.716 | 10,451,077 | +5,539 | 1.54% | 38,834,460 |
| 2019-08-13 | 2019-08-09 | 3.727 | 10,445,538 | -5,539 | 1.54% | 38,927,038 |
| 2019-07-24 | 2019-07-22 | 4.063 | 10,451,077 | -92,308 | 1.54% | 42,457,500 |
| 2019-07-23 | 2019-07-19 | 4.323 | 10,543,385 | -94,153 | 1.56% | 45,573,782 |
| 2019-07-22 | 2019-07-18 | 3.846 | 10,637,538 | -3,693 | 1.57% | 40,910,198 |
| 2019-07-19 | 2019-07-17 | 3.846 | 10,641,231 | -27,692 | 1.57% | 40,924,401 |
| 2019-07-18 | 2019-07-16 | 3.846 | 10,668,923 | -3,692 | 1.57% | 41,030,900 |
| 2019-07-09 | 2019-07-05 | 3.889 | 10,672,615 | +9,230 | 1.58% | 41,507,579 |
| 2019-07-05 | 2019-07-03 | 3.900 | 10,663,385 | -1,846 | 1.57% | 41,587,202 |
| 2019-07-04 | 2019-07-02 | 3.943 | 10,665,231 | -46,154 | 1.57% | 42,056,561 |
| 2019-07-03 | 2019-06-28 | 3.911 | 10,711,385 | +16,616 | 1.58% | 41,890,442 |
| 2019-07-02 | 2019-06-27 | 4.041 | 10,694,769 | +1,846 | 1.58% | 43,215,779 |
| 2019-06-14 | 2019-06-12 | 4.225 | 10,692,923 | -18,462 | 1.60% | 45,177,600 |
| 2019-06-12 | 2019-06-10 | 4.225 | 10,711,385 | +92,308 | 1.61% | 45,255,602 |
| 2019-06-11 | 2019-06-06 | 4.193 | 10,619,077 | +18,462 | 1.59% | 44,520,480 |
| 2019-06-10 | 2019-06-05 | 4.063 | 10,600,615 | -29,539 | 1.59% | 43,064,998 |
| 2019-05-30 | 2019-05-28 | 2.427 | 10,630,154 | +118,154 | 1.59% | 25,795,840 |
| 2019-05-29 | 2019-05-27 | 4.333 | 10,512,000 | -1,846 | 1.58% | 45,552,000 |
| 2019-05-23 | 2019-05-21 | 4.247 | 10,513,846 | -73,846 | 1.58% | 44,648,799 |
| 2019-05-14 | 2019-05-09 | 4.203 | 10,587,692 | +36,923 | 1.59% | 44,503,599 |
| 2019-05-06 | 2019-05-02 | 4.409 | 10,550,769 | +27,692 | 1.58% | 46,520,099 |
| 2019-05-03 | 2019-04-30 | 4.431 | 10,523,077 | +46,154 | 1.58% | 46,626,000 |
| 2019-05-02 | 2019-04-29 | 4.442 | 10,476,923 | +46,154 | 1.57% | 46,535,000 |
| 2019-04-26 | 2019-04-24 | 4.496 | 10,430,769 | -10,154 | 1.56% | 46,894,999 |
| 2019-04-24 | 2019-04-18 | 4.463 | 10,440,923 | +7,691,077 | 1.57% | 46,601,320 |
| 2019-04-17 | 2019-04-15 | 4.431 | 2,749,846 | +55,384 | 0.41% | 12,184,109 |
| 2019-04-16 | 2019-04-12 | 4.756 | 2,694,462 | +11,077 | 0.40% | 12,814,412 |
| 2019-04-11 | 2019-04-09 | 4.745 | 2,683,385 | +136,616 | 0.40% | 12,732,662 |
| 2019-04-04 | 2019-04-02 | 4.691 | 2,546,769 | +46,154 | 0.38% | 11,946,469 |
| 2019-04-01 | 2019-03-28 | 4.951 | 2,500,615 | +29,538 | 0.37% | 12,380,128 |
| 2019-03-28 | 2019-03-26 | 4.973 | 2,471,077 | +7,385 | 0.37% | 12,287,430 |
| 2019-03-26 | 2019-03-22 | 5.005 | 2,463,692 | +42,461 | 0.37% | 12,330,778 |
| 2019-03-25 | 2019-03-21 | 5.016 | 2,421,231 | +5,539 | 0.36% | 12,144,491 |
| 2019-03-22 | 2019-03-20 | 4.973 | 2,415,692 | +18,461 | 0.36% | 12,012,028 |
| 2019-03-21 | 2019-03-19 | 4.962 | 2,397,231 | -18,461 | 0.36% | 11,894,261 |
| 2019-03-20 | 2019-03-18 | 4.951 | 2,415,692 | -9,231 | 0.36% | 11,959,688 |
| 2019-03-13 | 2019-03-11 | 4.853 | 2,424,923 | +24,000 | 0.36% | 11,768,960 |
| 2019-03-07 | 2019-03-05 | 4.983 | 2,400,923 | -40,615 | 0.36% | 11,964,600 |
| 2019-03-05 | 2019-03-01 | 4.853 | 2,441,538 | -46,154 | 0.37% | 11,849,598 |
| 2019-03-01 | 2019-02-27 | 4.962 | 2,487,692 | +20,307 | 0.37% | 12,343,098 |
| 2019-02-27 | 2019-02-25 | 4.951 | 2,467,385 | +25,847 | 0.37% | 12,215,612 |
| 2019-02-25 | 2019-02-21 | 4.875 | 2,441,538 | -3,693 | 0.37% | 11,902,498 |
| 2019-02-22 | 2019-02-20 | 4.929 | 2,445,231 | +29,539 | 0.37% | 12,052,951 |
| 2019-02-21 | 2019-02-19 | 4.908 | 2,415,692 | +46,154 | 0.36% | 11,855,008 |
| 2019-02-20 | 2019-02-18 | 4.864 | 2,369,538 | -7,385 | 0.36% | 11,525,828 |
| 2019-02-14 | 2019-02-12 | 4.810 | 2,376,923 | +36,923 | 0.36% | 11,433,000 |
| 2019-02-13 | 2019-02-11 | 4.853 | 2,340,000 | +118,154 | 0.35% | 11,356,800 |
| 2019-02-12 | 2019-02-08 | 4.853 | 2,221,846 | +3,692 | 0.33% | 10,783,359 |
| 2019-02-08 | 2019-01-31 | 4.518 | 2,218,154 | +1,846 | 0.33% | 10,020,511 |
| 2019-02-01 | 2019-01-30 | 4.377 | 2,216,308 | +29,539 | 0.33% | 9,700,041 |
| 2019-01-31 | 2019-01-29 | 4.377 | 2,186,769 | +20,307 | 0.33% | 9,570,759 |
| 2019-01-28 | 2019-01-24 | 4.344 | 2,166,462 | +64,616 | 0.32% | 9,411,472 |
| 2019-01-25 | 2019-01-23 | 4.366 | 2,101,846 | +77,538 | 0.32% | 9,176,309 |
| 2019-01-23 | 2019-01-21 | 4.323 | 2,024,308 | +18,462 | 0.30% | 8,750,071 |
| 2019-01-16 | 2019-01-14 | 4.073 | 2,005,846 | +149,538 | 0.30% | 8,170,479 |
| 2019-01-11 | 2019-01-09 | 4.507 | 1,856,308 | +197,539 | 0.28% | 8,365,761 |
| 2019-01-10 | 2019-01-08 | 4.420 | 1,658,769 | +518,769 | 0.25% | 7,331,759 |
| 2019-01-09 | 2019-01-07 | 3.976 | 1,140,000 | +180,923 | 0.17% | 4,532,450 |
| 2019-01-08 | 2019-01-04 | 3.727 | 959,077 | +282,462 | 0.14% | 3,574,160 |
| 2019-01-02 | 2018-12-27 | 3.705 | 676,615 | -27,693 | 0.10% | 2,506,859 |
| 2018-12-28 | 2018-12-24 | 3.553 | 704,308 | +22,154 | 0.11% | 2,502,641 |
| 2018-12-27 | 2018-12-20 | 3.456 | 682,154 | -1,552,615 | 0.10% | 2,357,411 |
| 2018-12-21 | 2018-12-19 | 3.445 | 2,234,769 | +11,077 | 0.34% | 7,698,779 |
| 2018-12-20 | 2018-12-18 | 3.478 | 2,223,692 | +29,538 | 0.33% | 7,732,889 |
| 2018-12-12 | 2018-12-10 | 3.467 | 2,194,154 | +27,692 | 0.33% | 7,606,401 |
| 2018-12-11 | 2018-12-07 | 3.488 | 2,166,462 | +46,154 | 0.32% | 7,557,342 |
| 2018-12-06 | 2018-12-04 | 3.446 | 2,120,308 | +2,038 | 0.32% | 7,305,573 |
| 2018-11-22 | 2018-11-20 | 3.249 | 2,118,270 | +18,285 | 0.32% | 6,881,491 |
| 2018-09-28 | 2018-09-26 | 3.642 | 2,099,985 | +9,142 | 0.32% | 7,649,009 |
| 2018-09-03 | 2018-08-30 | 3.894 | 2,090,843 | -18,285 | 0.32% | 8,141,720 |
| 2018-08-24 | 2018-08-22 | 4.003 | 2,109,128 | -7,313 | 0.32% | 8,443,622 |
| 2018-08-22 | 2018-08-20 | 3.467 | 2,116,441 | -20,113 | 0.32% | 7,338,549 |
| 2018-08-09 | 2018-08-07 | 3.741 | 2,136,554 | -3,657 | 0.32% | 7,992,538 |
| 2018-08-03 | 2018-08-01 | 3.817 | 2,140,211 | +1,828 | 0.32% | 8,170,089 |
| 2018-06-27 | 2018-06-25 | 3.883 | 2,138,383 | -2,221,578 | 0.32% | 8,303,450 |
| 2018-05-14 | 2018-05-10 | 3.785 | 4,359,961 | -20,113 | 0.66% | 16,500,741 |
| 2018-03-28 | 2018-03-26 | 4.430 | 4,380,074 | -7,314 | 0.66% | 19,403,551 |
| 2018-03-09 | 2018-03-07 | 4.769 | 4,387,388 | -32,912 | 0.66% | 20,923,642 |
| 2018-03-06 | 2018-03-02 | 4.364 | 4,420,300 | -10,971 | 0.67% | 19,291,651 |
| 2018-02-09 | 2018-02-07 | 4.703 | 4,431,271 | +20,113 | 0.67% | 20,842,102 |
| 2018-02-08 | 2018-02-06 | 4.550 | 4,411,158 | -12,799 | 0.67% | 20,072,002 |
| 2018-02-05 | 2018-02-01 | 4.649 | 4,423,957 | +43,883 | 0.67% | 20,565,751 |
| 2018-01-31 | 2018-01-29 | 4.671 | 4,380,074 | +45,712 | 0.66% | 20,457,571 |
| 2018-01-29 | 2018-01-25 | 4.463 | 4,334,362 | -91,423 | 0.66% | 19,343,279 |
| 2018-01-26 | 2018-01-24 | 4.233 | 4,425,785 | +1,828 | 0.67% | 18,734,669 |
| 2018-01-19 | 2018-01-17 | 4.266 | 4,423,957 | +20,113 | 0.67% | 18,872,101 |
| 2018-01-18 | 2018-01-16 | 4.189 | 4,403,844 | +3,657 | 0.67% | 18,449,111 |
| 2018-01-17 | 2018-01-15 | 4.157 | 4,400,187 | +1,829 | 0.67% | 18,289,401 |
| 2017-12-14 | 2017-12-12 | 4.003 | 4,398,358 | -84,109 | 0.70% | 17,608,259 |
| 2017-12-13 | 2017-12-11 | 4.047 | 4,482,467 | -14,628 | 0.71% | 18,141,098 |
| 2017-12-12 | 2017-12-08 | 4.135 | 4,497,095 | -73,138 | 0.71% | 18,593,820 |
| 2017-12-11 | 2017-12-07 | 4.025 | 4,570,233 | -21,942 | 0.72% | 18,396,318 |
| 2017-12-08 | 2017-12-06 | 3.960 | 4,592,175 | -18,285 | 0.73% | 18,183,260 |
| 2017-12-07 | 2017-12-05 | 4.069 | 4,610,460 | -20,113 | 0.73% | 18,759,962 |
| 2017-12-06 | 2017-12-04 | 4.025 | 4,630,573 | -23,770 | 0.73% | 18,639,202 |
| 2017-12-05 | 2017-12-01 | 4.167 | 4,654,343 | -9,142 | 0.74% | 19,396,712 |
| 2017-12-04 | 2017-11-30 | 4.146 | 4,663,485 | -34,741 | 0.74% | 19,332,790 |
| 2017-12-01 | 2017-11-29 | 4.146 | 4,698,226 | -87,766 | 0.74% | 19,476,812 |
| 2017-11-30 | 2017-11-28 | 4.189 | 4,785,992 | -32,912 | 0.76% | 20,050,051 |
| 2017-11-28 | 2017-11-24 | 4.299 | 4,818,904 | -18,284 | 0.76% | 20,715,030 |
| 2017-11-27 | 2017-11-23 | 4.288 | 4,837,188 | -18,285 | 0.77% | 20,740,718 |
| 2017-11-24 | 2017-11-22 | 4.375 | 4,855,473 | -18,285 | 0.77% | 21,244,000 |
| 2017-11-23 | 2017-11-21 | 4.364 | 4,873,758 | -31,083 | 0.77% | 21,270,691 |
| 2017-11-22 | 2017-11-20 | 4.353 | 4,904,841 | +74,966 | 0.78% | 21,352,698 |
| 2017-11-21 | 2017-11-17 | 4.496 | 4,829,875 | +32,913 | 0.76% | 21,713,132 |
| 2017-11-20 | 2017-11-16 | 4.397 | 4,796,962 | +3,657 | 0.76% | 21,092,938 |
| 2017-11-17 | 2017-11-15 | 4.485 | 4,793,305 | -9,143 | 0.76% | 21,496,298 |
| 2017-11-16 | 2017-11-14 | 4.266 | 4,802,448 | -9,142 | 0.76% | 20,486,701 |
| 2017-11-14 | 2017-11-10 | 4.255 | 4,811,590 | -14,628 | 0.86% | 20,473,070 |
| 2017-11-13 | 2017-11-09 | 4.157 | 4,826,218 | -53,025 | 0.87% | 20,060,201 |
| 2017-11-10 | 2017-11-08 | 4.135 | 4,879,243 | -5,485 | 0.87% | 20,173,860 |
| 2017-11-09 | 2017-11-07 | 4.222 | 4,884,728 | -18,285 | 0.88% | 20,623,978 |
| 2017-11-08 | 2017-11-06 | 4.419 | 4,903,013 | -7,314 | 0.88% | 21,666,520 |
| 2017-11-07 | 2017-11-03 | 4.375 | 4,910,327 | -36,569 | 0.88% | 21,484,001 |
| 2017-11-06 | 2017-11-02 | 4.485 | 4,946,896 | -16,456 | 0.89% | 22,185,100 |
| 2017-11-03 | 2017-11-01 | 4.507 | 4,963,352 | -10,971 | 0.89% | 22,367,479 |
| 2017-11-02 | 2017-10-31 | 4.463 | 4,974,323 | -27,427 | 0.89% | 22,199,280 |
| 2017-11-01 | 2017-10-30 | 4.550 | 5,001,750 | -9,142 | 0.90% | 22,759,361 |
| 2017-10-30 | 2017-10-26 | 4.774 | 5,010,892 | +28,634 | 0.90% | 23,924,249 |
| 2017-10-25 | 2017-10-23 | 4.829 | 4,982,258 | -9,090 | 0.90% | 24,061,588 |
| 2017-10-24 | 2017-10-20 | 4.785 | 4,991,348 | -29,089 | 0.90% | 23,885,848 |
| 2017-10-23 | 2017-10-19 | 4.928 | 5,020,437 | -27,270 | 0.91% | 24,743,042 |
| 2017-10-20 | 2017-10-18 | 4.785 | 5,047,707 | -43,632 | 0.91% | 24,155,551 |
| 2017-10-18 | 2017-10-16 | 4.950 | 5,091,339 | -27,270 | 0.92% | 25,204,500 |
| 2017-10-17 | 2017-10-13 | 4.862 | 5,118,609 | -65,449 | 0.92% | 24,889,019 |
| 2017-10-16 | 2017-10-12 | 4.972 | 5,184,058 | +123,625 | 0.93% | 25,777,562 |
| 2017-10-13 | 2017-10-11 | 4.906 | 5,060,433 | +109,081 | 0.91% | 24,828,820 |
| 2017-10-12 | 2017-10-10 | 4.851 | 4,951,352 | -18,180 | 0.89% | 24,021,269 |
| 2017-10-11 | 2017-10-09 | 4.972 | 4,969,532 | -19,998 | 0.90% | 24,710,838 |
| 2017-10-10 | 2017-10-06 | 5.071 | 4,989,530 | -3,637 | 0.90% | 25,304,288 |
| 2017-10-09 | 2017-10-04 | 5.093 | 4,993,167 | -3,636 | 0.90% | 25,432,593 |
| 2017-10-04 | 2017-09-29 | 4.818 | 4,996,803 | -18,180 | 0.90% | 24,076,862 |
| 2017-10-03 | 2017-09-28 | 4.653 | 5,014,983 | +18,180 | 0.90% | 23,336,912 |
| 2017-09-29 | 2017-09-27 | 4.532 | 4,996,803 | -1,181,707 | 0.90% | 22,647,642 |
| 2017-09-28 | 2017-09-26 | 4.730 | 6,178,510 | +63,631 | 1.11% | 29,227,102 |
| 2017-09-21 | 2017-09-19 | 4.719 | 6,114,879 | +16,362 | 1.12% | 28,858,829 |
| 2017-09-18 | 2017-09-14 | 4.719 | 6,098,517 | +45,450 | 1.12% | 28,781,610 |
| 2017-09-15 | 2017-09-13 | 4.708 | 6,053,067 | -9,090 | 1.11% | 28,500,521 |
| 2017-09-14 | 2017-09-12 | 4.785 | 6,062,157 | -18,180 | 1.11% | 29,010,151 |
| 2017-09-13 | 2017-09-11 | 4.829 | 6,080,337 | -32,724 | 1.11% | 29,364,710 |
| 2017-09-12 | 2017-09-08 | 4.730 | 6,113,061 | -10,908 | 1.12% | 28,917,499 |
| 2017-09-08 | 2017-09-06 | 4.807 | 6,123,969 | +27,270 | 1.12% | 29,440,689 |
| 2017-09-07 | 2017-09-05 | 4.884 | 6,096,699 | -19,998 | 1.12% | 29,779,080 |
| 2017-09-06 | 2017-09-04 | 5.016 | 6,116,697 | +18,180 | 1.12% | 30,684,239 |
| 2017-09-04 | 2017-08-31 | 4.983 | 6,098,517 | -9,090 | 1.12% | 30,391,770 |
| 2017-09-01 | 2017-08-30 | 4.950 | 6,107,607 | -16,362 | 1.12% | 30,235,500 |
| 2017-08-31 | 2017-08-29 | 4.950 | 6,123,969 | -27,270 | 1.12% | 30,316,499 |
| 2017-08-30 | 2017-08-28 | 4.972 | 6,151,239 | -18,180 | 1.13% | 30,586,838 |
| 2017-08-29 | 2017-08-25 | 5.005 | 6,169,419 | -19,999 | 1.13% | 30,880,848 |
| 2017-08-25 | 2017-08-22 | 5.071 | 6,189,418 | -34,542 | 1.13% | 31,389,492 |
| 2017-08-22 | 2017-08-18 | 4.972 | 6,223,960 | +10,908 | 1.14% | 30,948,441 |
| 2017-08-21 | 2017-08-17 | 5.104 | 6,213,052 | -10,908 | 1.14% | 31,714,401 |
| 2017-08-18 | 2017-08-16 | 5.137 | 6,223,960 | -30,906 | 1.14% | 31,975,491 |
| 2017-08-17 | 2017-08-15 | 4.873 | 6,254,866 | -50,904 | 1.15% | 30,482,830 |
| 2017-08-16 | 2017-08-14 | 4.796 | 6,305,770 | -34,542 | 1.15% | 30,245,319 |
| 2017-08-15 | 2017-08-11 | 4.763 | 6,340,312 | -79,993 | 1.16% | 30,201,748 |
| 2017-08-14 | 2017-08-10 | 4.840 | 6,420,305 | -43,632 | 1.18% | 31,077,200 |
| 2017-08-11 | 2017-08-09 | 4.950 | 6,463,937 | -21,816 | 1.18% | 31,999,499 |
| 2017-08-10 | 2017-08-08 | 4.983 | 6,485,753 | -18,180 | 1.19% | 32,321,548 |
| 2017-08-08 | 2017-08-04 | 5.027 | 6,503,933 | -27,271 | 1.19% | 32,698,348 |
| 2017-08-07 | 2017-08-03 | 5.126 | 6,531,204 | -45,450 | 1.20% | 33,482,102 |
| 2017-08-04 | 2017-08-02 | 5.115 | 6,576,654 | -34,542 | 1.20% | 33,642,751 |
| 2017-08-03 | 2017-08-01 | 5.126 | 6,611,196 | -9,090 | 1.21% | 33,892,180 |
| 2017-08-02 | 2017-07-31 | 5.148 | 6,620,286 | -9,090 | 1.21% | 34,084,439 |
| 2017-07-31 | 2017-07-27 | 5.104 | 6,629,376 | +36,360 | 1.21% | 33,839,519 |
| 2017-07-27 | 2017-07-25 | 5.115 | 6,593,016 | -25,452 | 1.21% | 33,726,450 |
| 2017-07-26 | 2017-07-24 | 4.972 | 6,618,468 | -34,542 | 1.21% | 32,910,119 |
| 2017-07-25 | 2017-07-21 | 5.104 | 6,653,010 | -79,993 | 1.22% | 33,960,158 |
| 2017-07-24 | 2017-07-20 | 5.159 | 6,733,003 | -5,454 | 1.23% | 34,738,831 |
| 2017-07-21 | 2017-07-19 | 5.247 | 6,738,457 | +41,814 | 1.23% | 35,360,011 |
| 2017-07-19 | 2017-07-17 | 5.313 | 6,696,643 | -43,632 | 1.23% | 35,582,612 |
| 2017-07-18 | 2017-07-14 | 5.413 | 6,740,275 | -38,178 | 1.23% | 36,481,801 |
| 2017-07-17 | 2017-07-13 | 5.413 | 6,778,453 | +7,272 | 1.24% | 36,688,440 |
| 2017-07-13 | 2017-07-11 | 5.413 | 6,771,181 | +3,636 | 1.24% | 36,649,080 |
| 2017-07-11 | 2017-07-07 | 5.424 | 6,767,545 | -18,180 | 1.24% | 36,703,850 |
| 2017-07-10 | 2017-07-06 | 5.225 | 6,785,725 | -50,904 | 1.24% | 35,458,749 |
| 2017-07-07 | 2017-07-05 | 5.225 | 6,836,629 | -34,543 | 1.25% | 35,724,748 |
| 2017-07-06 | 2017-07-04 | 5.225 | 6,871,172 | +38,179 | 1.26% | 35,905,252 |
| 2017-07-05 | 2017-07-03 | 5.181 | 6,832,993 | -50,905 | 1.25% | 35,405,068 |
| 2017-07-04 | 2017-06-30 | 5.060 | 6,883,898 | -39,087 | 1.26% | 34,835,802 |
| 2017-07-03 | 2017-06-29 | 4.884 | 6,922,985 | -36,360 | 1.27% | 33,815,040 |
| 2017-06-30 | 2017-06-28 | 4.455 | 6,959,345 | +54,540 | 1.27% | 31,006,799 |
| 2017-06-29 | 2017-06-27 | 4.444 | 6,904,805 | +109,081 | 1.26% | 30,687,841 |
| 2017-06-28 | 2017-06-26 | 4.444 | 6,795,724 | +178,165 | 1.24% | 30,203,039 |
| 2017-06-26 | 2017-06-22 | 4.444 | 6,617,559 | +90,900 | 1.21% | 29,411,200 |
| 2017-06-23 | 2017-06-21 | 4.378 | 6,526,659 | +303,608 | 1.20% | 28,576,402 |
| 2017-06-22 | 2017-06-20 | 4.235 | 6,223,051 | +301,790 | 1.14% | 26,357,101 |
| 2017-06-21 | 2017-06-19 | 4.235 | 5,921,261 | +25,452 | 1.08% | 25,078,900 |
| 2017-06-20 | 2017-06-16 | 4.059 | 5,895,809 | -14,544 | 1.08% | 23,933,341 |
| 2017-06-16 | 2017-06-14 | 4.048 | 5,910,353 | -19,998 | 1.08% | 23,927,360 |
| 2017-06-14 | 2017-06-12 | 3.894 | 5,930,351 | +18,180 | 1.09% | 23,094,960 |
| 2017-06-13 | 2017-06-09 | 3.850 | 5,912,171 | +27,270 | 1.08% | 22,764,000 |
| 2017-06-12 | 2017-06-08 | 3.674 | 5,884,901 | -3,636 | 1.08% | 21,623,161 |
| 2017-06-09 | 2017-06-07 | 3.487 | 5,888,537 | +9,090 | 1.08% | 20,535,261 |
| 2017-06-08 | 2017-06-06 | 3.432 | 5,879,447 | -1,818 | 1.08% | 20,180,161 |
| 2017-06-07 | 2017-06-05 | 3.421 | 5,881,265 | -27,270 | 1.08% | 20,121,701 |
| 2017-06-06 | 2017-06-02 | 3.399 | 5,908,535 | +16,362 | 1.08% | 20,085,000 |
| 2017-06-05 | 2017-06-01 | 3.410 | 5,892,173 | +198,163 | 1.08% | 20,094,201 |
| 2017-06-02 | 2017-05-31 | 3.377 | 5,694,010 | -109,080 | 1.04% | 19,230,481 |
| 2017-06-01 | 2017-05-29 | 3.465 | 5,803,090 | +10,908 | 1.06% | 20,109,599 |
| 2017-05-31 | 2017-05-26 | 3.498 | 5,792,182 | +25,452 | 1.06% | 20,262,959 |
| 2017-05-29 | 2017-05-25 | 3.476 | 5,766,730 | -169,075 | 1.06% | 20,047,040 |
| 2017-05-26 | 2017-05-24 | 3.289 | 5,935,805 | -65,448 | 1.09% | 19,524,700 |
| 2017-05-25 | 2017-05-23 | 3.003 | 6,001,253 | +63,630 | 1.10% | 18,023,459 |
| 2017-05-24 | 2017-05-22 | 2.981 | 5,937,623 | -27,270 | 1.09% | 17,701,720 |
| 2017-05-23 | 2017-05-19 | 2.860 | 5,964,893 | -89,083 | 1.09% | 17,061,199 |
| 2017-05-22 | 2017-05-18 | 2.651 | 6,053,976 | -19,998 | 1.11% | 16,050,601 |
| 2017-05-19 | 2017-05-17 | 2.640 | 6,073,974 | -54,540 | 1.11% | 16,036,800 |
| 2017-05-17 | 2017-05-15 | 2.651 | 6,128,514 | -39,996 | 1.12% | 16,248,219 |
| 2017-05-16 | 2017-05-12 | 2.673 | 6,168,510 | -90,901 | 1.13% | 16,489,979 |
| 2017-05-12 | 2017-05-10 | 2.673 | 6,259,411 | -36,360 | 1.15% | 16,732,980 |
| 2017-05-11 | 2017-05-09 | 2.596 | 6,295,771 | -49,086 | 1.15% | 16,345,359 |
| 2017-05-10 | 2017-05-08 | 2.651 | 6,344,857 | -10,909 | 1.16% | 16,821,799 |
| 2017-05-09 | 2017-05-05 | 2.706 | 6,355,766 | -54,540 | 1.16% | 17,200,321 |
| 2017-05-08 | 2017-05-04 | 2.717 | 6,410,306 | -81,810 | 1.17% | 17,418,440 |
| 2017-05-05 | 2017-05-02 | 2.673 | 6,492,116 | -90,901 | 1.19% | 17,355,059 |
| 2017-05-04 | 2017-04-28 | 2.706 | 6,583,017 | -54,540 | 1.21% | 17,815,320 |
| 2017-05-02 | 2017-04-27 | 2.728 | 6,637,557 | -109,081 | 1.22% | 18,108,959 |
| 2017-04-28 | 2017-04-26 | 2.739 | 6,746,638 | -174,529 | 1.24% | 18,480,780 |
| 2017-04-27 | 2017-04-25 | 2.783 | 6,921,167 | -54,540 | 1.27% | 19,263,420 |
| 2017-04-26 | 2017-04-24 | 2.761 | 6,975,707 | -81,811 | 1.28% | 19,261,739 |
| 2017-04-25 | 2017-04-21 | 2.794 | 7,057,518 | -54,540 | 1.29% | 19,720,561 |
| 2017-04-24 | 2017-04-20 | 2.838 | 7,112,058 | -45,450 | 1.30% | 20,185,920 |
| 2017-04-19 | 2017-04-13 | 2.772 | 7,157,508 | -45,451 | 1.31% | 19,842,479 |
| 2017-04-18 | 2017-04-12 | 2.739 | 7,202,959 | -136,350 | 1.32% | 19,730,761 |
| 2017-04-13 | 2017-04-11 | 2.739 | 7,339,309 | -90,901 | 1.34% | 20,104,259 |
| 2017-04-03 | 2017-03-30 | 2.816 | 7,430,210 | +18,180 | 1.36% | 20,925,440 |
| 2017-03-30 | 2017-03-28 | 2.750 | 7,412,030 | -132,715 | 1.36% | 20,385,001 |
| 2017-03-29 | 2017-03-27 | 2.761 | 7,544,745 | -1,818 | 1.38% | 20,833,001 |
| 2017-03-27 | 2017-03-23 | 2.794 | 7,546,563 | +32,725 | 1.38% | 21,087,081 |
| 2017-03-24 | 2017-03-22 | 2.772 | 7,513,838 | +3,636 | 1.38% | 20,830,319 |
| 2017-03-20 | 2017-03-16 | 2.761 | 7,510,202 | -29,089 | 1.38% | 20,737,619 |
| 2017-03-10 | 2017-03-08 | 2.750 | 7,539,291 | -45,450 | 1.38% | 20,735,001 |
| 2017-03-03 | 2017-03-01 | 2.640 | 7,584,741 | +45,450 | 1.39% | 20,025,600 |
| 2017-02-16 | 2017-02-14 | 2.838 | 7,539,291 | -34,542 | 1.38% | 21,398,521 |
| 2017-02-14 | 2017-02-10 | 2.574 | 7,573,833 | +45,451 | 1.39% | 19,496,881 |
| 2017-02-13 | 2017-02-09 | 2.673 | 7,528,382 | +81,810 | 1.38% | 20,125,259 |
| 2017-02-08 | 2017-02-06 | 2.849 | 7,446,572 | -10,908 | 1.36% | 21,217,280 |
| 2017-02-06 | 2017-02-02 | 2.893 | 7,457,480 | -9,090 | 1.37% | 21,576,520 |
| 2017-02-02 | 2017-01-27 | 2.948 | 7,466,570 | +43,632 | 1.37% | 22,013,520 |
| 2017-02-01 | 2017-01-25 | 3.080 | 7,422,938 | +45,450 | 1.36% | 22,864,800 |
| 2017-01-26 | 2017-01-24 | 3.135 | 7,377,488 | +179,983 | 1.35% | 23,130,601 |
| 2017-01-25 | 2017-01-23 | 2.860 | 7,197,505 | -87,264 | 1.32% | 20,586,801 |
| 2017-01-24 | 2017-01-20 | 2.739 | 7,284,769 | -10,908 | 1.33% | 19,954,860 |
| 2017-01-23 | 2017-01-19 | 2.563 | 7,295,677 | -14,544 | 1.34% | 18,700,580 |
| 2017-01-18 | 2017-01-16 | 2.530 | 7,310,221 | -63,631 | 1.34% | 18,496,599 |
| 2017-01-17 | 2017-01-13 | 2.519 | 7,373,852 | -27,270 | 1.35% | 18,576,481 |
| 2017-01-13 | 2017-01-11 | 2.530 | 7,401,122 | -67,266 | 1.36% | 18,726,601 |
| 2017-01-12 | 2017-01-10 | 2.497 | 7,468,388 | -29,088 | 1.37% | 18,650,320 |
| 2017-01-11 | 2017-01-09 | 2.508 | 7,497,476 | -38,179 | 1.37% | 18,805,439 |
| 2017-01-09 | 2017-01-05 | 2.530 | 7,535,655 | +39,997 | 1.38% | 19,067,001 |
| 2017-01-06 | 2017-01-04 | 2.497 | 7,495,658 | +45,450 | 1.37% | 18,718,419 |
| 2017-01-04 | 2016-12-30 | 2.552 | 7,450,208 | -49,086 | 1.36% | 19,014,720 |
| 2017-01-03 | 2016-12-29 | 2.464 | 7,499,294 | +79,992 | 1.37% | 18,479,999 |
| 2016-12-30 | 2016-12-28 | 2.398 | 7,419,302 | -54,540 | 1.36% | 17,793,160 |
| 2016-12-29 | 2016-12-23 | 2.376 | 7,473,842 | -27,270 | 1.37% | 17,759,520 |
| 2016-12-28 | 2016-12-22 | 2.376 | 7,501,112 | -10,908 | 1.37% | 17,824,319 |
| 2016-12-23 | 2016-12-21 | 2.387 | 7,512,020 | -83,629 | 1.38% | 17,932,879 |
| 2016-12-22 | 2016-12-20 | 2.387 | 7,595,649 | -9,090 | 1.39% | 18,132,520 |
| 2016-12-21 | 2016-12-19 | 2.354 | 7,604,739 | -7,272 | 1.39% | 17,903,240 |
| 2016-12-20 | 2016-12-16 | 2.321 | 7,612,011 | -3,636 | 1.39% | 17,669,140 |
| 2016-12-19 | 2016-12-15 | 2.387 | 7,615,647 | -70,902 | 1.39% | 18,180,260 |
| 2016-12-15 | 2016-12-13 | 2.354 | 7,686,549 | -45,451 | 1.41% | 18,095,839 |
| 2016-12-09 | 2016-12-07 | 2.376 | 7,732,000 | -36,360 | 1.42% | 18,372,961 |
| 2016-12-08 | 2016-12-06 | 2.376 | 7,768,360 | -181,801 | 1.42% | 18,459,360 |
| 2016-12-06 | 2016-12-02 | 2.398 | 7,950,161 | -5,454 | 1.46% | 19,066,280 |
| 2016-11-25 | 2016-11-23 | 2.453 | 7,955,615 | +3,977,807 | 1.46% | 19,516,960 |
| 2016-11-16 | 2016-11-14 | 10.034 | 3,977,808 | -3,636 | 1.46% | 39,912,251 |
| 2016-11-15 | 2016-11-11 | 10.078 | 3,981,444 | +2,008,339 | 1.46% | 40,125,498 |
| 2016-11-14 | 2016-11-10 | 10.145 | 1,973,105 | -2,703 | 1.46% | 20,016,602 |
| 2016-11-10 | 2016-11-08 | 10.123 | 1,975,808 | -4,504 | 1.46% | 20,000,164 |
| 2016-11-09 | 2016-11-07 | 10.145 | 1,980,312 | +3,603 | 1.46% | 20,089,715 |
| 2016-11-02 | 2016-10-31 | 9.901 | 1,976,709 | -9,009 | 1.46% | 19,570,484 |
| 2016-10-17 | 2016-10-13 | 9.945 | 1,985,718 | -5,406 | 1.47% | 19,747,838 |
| 2016-10-13 | 2016-10-11 | 9.878 | 1,991,124 | +4,505 | 1.47% | 19,669,000 |
| 2016-10-12 | 2016-10-07 | 9.878 | 1,986,619 | +2,703 | 1.47% | 19,624,498 |
| 2016-10-03 | 2016-09-29 | 9.967 | 1,983,916 | -9,010 | 1.47% | 19,773,957 |
| 2016-09-30 | 2016-09-28 | 9.989 | 1,992,926 | -9,010 | 1.47% | 19,908,001 |
| 2016-09-27 | 2016-09-23 | 10.034 | 2,001,936 | -17,118 | 1.48% | 20,086,885 |
| 2016-09-26 | 2016-09-22 | 9.989 | 2,019,054 | -43,246 | 1.49% | 20,169,002 |
| 2016-09-22 | 2016-09-20 | 10.167 | 2,062,300 | +14,415 | 1.52% | 20,967,241 |
| 2016-09-21 | 2016-09-19 | 10.522 | 2,047,885 | +43,247 | 1.51% | 21,548,045 |
| 2016-09-20 | 2016-09-15 | 10.877 | 2,004,638 | -14,416 | 1.48% | 21,804,996 |
| 2016-08-31 | 2016-08-29 | 10.211 | 2,019,054 | -1,802 | 1.49% | 20,617,202 |
| 2016-08-30 | 2016-08-26 | 10.300 | 2,020,856 | -5,405 | 1.49% | 20,815,043 |
| 2016-08-23 | 2016-08-19 | 10.278 | 2,026,261 | -1,802 | 1.50% | 20,825,735 |
| 2016-08-19 | 2016-08-17 | 10.300 | 2,028,063 | -3,604 | 1.50% | 20,889,276 |
| 2016-08-03 | 2016-07-29 | 10.500 | 2,031,667 | +42,345 | 1.50% | 21,332,298 |
| 2016-07-27 | 2016-07-25 | 10.256 | 1,989,322 | -2,703 | 1.47% | 20,401,919 |
| 2016-07-26 | 2016-07-22 | 10.433 | 1,992,025 | -901 | 1.47% | 20,783,401 |
| 2016-07-25 | 2016-07-21 | 10.611 | 1,992,926 | -13,514 | 1.47% | 21,146,721 |
| 2016-07-22 | 2016-07-20 | 10.655 | 2,006,440 | -3,604 | 1.48% | 21,379,197 |
| 2016-07-20 | 2016-07-18 | 10.833 | 2,010,044 | -1,802 | 1.49% | 21,774,558 |
| 2016-07-18 | 2016-07-14 | 10.700 | 2,011,846 | +1,289,275 | 1.49% | 21,526,119 |
| 2016-07-15 | 2016-07-13 | 10.988 | 722,571 | +5,406 | 0.53% | 7,939,802 |
| 2016-07-14 | 2016-07-12 | 10.922 | 717,165 | +9,911 | 0.53% | 7,832,640 |
| 2016-07-13 | 2016-07-11 | 10.744 | 707,254 | +9,009 | 0.52% | 7,598,795 |
| 2016-07-12 | 2016-07-08 | 10.655 | 698,245 | -901 | 0.52% | 7,440,002 |
| 2016-07-11 | 2016-07-07 | 10.478 | 699,146 | -9,910 | 0.52% | 7,325,442 |
| 2016-07-07 | 2016-07-05 | 10.433 | 709,056 | -18,921 | 0.52% | 7,397,796 |
| 2016-06-28 | 2016-06-24 | 9.545 | 727,977 | -4,504 | 0.54% | 6,948,804 |
| 2016-06-22 | 2016-06-20 | 9.989 | 732,481 | -3,604 | 0.54% | 7,316,996 |
| 2016-06-14 | 2016-06-10 | 10.167 | 736,085 | -8,109 | 0.54% | 7,483,718 |
| 2016-06-08 | 2016-06-06 | 9.301 | 744,194 | -901 | 0.55% | 6,921,881 |
| 2016-06-06 | 2016-06-02 | 9.323 | 745,095 | -4,505 | 0.55% | 6,946,802 |
| 2016-06-03 | 2016-06-01 | 9.434 | 749,600 | -10,811 | 0.55% | 7,072,004 |
| 2016-06-02 | 2016-05-31 | 9.235 | 760,411 | +901 | 0.56% | 7,022,079 |
| 2016-05-27 | 2016-05-25 | 9.834 | 759,510 | +45,048 | 0.56% | 7,468,978 |
| 2016-05-26 | 2016-05-24 | 9.856 | 714,462 | -4,505 | 0.53% | 7,041,839 |
| 2016-05-25 | 2016-05-23 | 9.989 | 718,967 | -901 | 0.53% | 7,182,001 |
| 2016-05-24 | 2016-05-20 | 9.967 | 719,868 | -16,217 | 0.53% | 7,175,021 |
| 2016-05-19 | 2016-05-17 | 10.278 | 736,085 | -1,802 | 0.54% | 7,565,418 |
| 2016-05-18 | 2016-05-16 | 10.234 | 737,887 | +46,850 | 0.55% | 7,551,179 |
| 2016-05-16 | 2016-05-12 | 9.989 | 691,037 | -256,774 | 0.51% | 6,902,999 |
| 2016-05-13 | 2016-05-11 | 10.056 | 947,811 | -206,320 | 0.70% | 9,531,119 |
| 2016-05-12 | 2016-05-10 | 9.945 | 1,154,131 | -130,639 | 0.85% | 11,477,759 |
| 2016-05-10 | 2016-05-06 | 9.079 | 1,284,770 | -6,307 | 0.95% | 11,664,676 |
| 2016-05-09 | 2016-05-05 | 9.079 | 1,291,077 | -18,019 | 0.95% | 11,721,938 |
| 2016-05-06 | 2016-05-04 | 8.879 | 1,309,096 | +4,504 | 0.97% | 11,623,996 |
| 2016-05-05 | 2016-05-03 | 8.524 | 1,304,592 | -4,504 | 0.96% | 11,120,643 |
| 2016-05-04 | 2016-04-29 | 8.391 | 1,309,096 | +492,825 | 0.97% | 10,984,676 |
| 2016-05-03 | 2016-04-28 | 8.102 | 816,271 | +77,483 | 0.60% | 6,613,802 |
| 2016-04-29 | 2016-04-27 | 7.437 | 738,788 | -44,147 | 0.55% | 5,493,999 |
| 2016-04-13 | 2016-04-11 | 6.282 | 782,935 | +901 | 0.58% | 4,918,539 |
| 2016-03-21 | 2016-03-17 | 6.771 | 782,034 | +6,307 | 0.58% | 5,294,799 |
| 2016-03-18 | 2016-03-16 | 6.637 | 775,727 | +9,009 | 0.57% | 5,148,777 |
| 2016-03-09 | 2016-03-07 | 5.816 | 766,718 | +7,208 | 0.57% | 4,459,241 |
| 2016-03-02 | 2016-02-29 | 5.705 | 759,510 | -901 | 0.56% | 4,333,019 |
| 2016-02-23 | 2016-02-19 | 5.905 | 760,411 | -4,505 | 0.56% | 4,490,079 |
| 2016-02-17 | 2016-02-15 | 5.971 | 764,916 | -901 | 0.56% | 4,567,620 |
| 2016-02-12 | 2016-02-05 | 6.082 | 765,817 | -1,802 | 0.57% | 4,658,001 |
| 2016-02-05 | 2016-02-03 | 5.794 | 767,619 | -901 | 0.57% | 4,447,441 |
| 2016-01-21 | 2016-01-19 | 5.416 | 768,520 | -16,217 | 0.57% | 4,162,641 |
| 2016-01-20 | 2016-01-18 | 5.372 | 784,737 | +901 | 0.58% | 4,215,639 |
| 2016-01-06 | 2016-01-04 | 5.860 | 783,836 | +4,505 | 0.58% | 4,593,599 |
| 2016-01-05 | 2015-12-31 | 5.883 | 779,331 | -4,505 | 0.58% | 4,584,498 |
| 2016-01-04 | 2015-12-29 | 6.105 | 783,836 | +1,802 | 0.58% | 4,784,999 |
| 2015-12-15 | 2015-12-11 | 5.994 | 782,034 | +4,505 | 0.58% | 4,687,199 |
| 2015-12-03 | 2015-12-01 | 6.660 | 777,529 | -1,802 | 0.57% | 5,177,997 |
| 2015-12-02 | 2015-11-30 | 6.549 | 779,331 | -2,703 | 0.58% | 5,103,498 |
| 2015-12-01 | 2015-11-27 | 6.726 | 782,034 | -1,802 | 0.58% | 5,260,079 |
| 2015-11-27 | 2015-11-25 | 6.748 | 783,836 | -1,802 | 0.58% | 5,289,599 |
| 2015-11-16 | 2015-11-12 | 6.837 | 785,638 | +4,505 | 0.58% | 5,371,520 |
| 2015-11-12 | 2015-11-10 | 6.821 | 781,133 | +5,814 | 0.58% | 5,328,359 |
| 2015-10-28 | 2015-10-26 | 7.157 | 775,319 | -4,471 | 0.57% | 5,548,800 |
| 2015-10-22 | 2015-10-19 | 7.157 | 779,790 | +11,625 | 0.57% | 5,580,798 |
| 2015-10-20 | 2015-10-16 | 7.358 | 768,165 | +6,260 | 0.56% | 5,652,220 |
| 2015-10-19 | 2015-10-15 | 7.515 | 761,905 | -1,789 | 0.56% | 5,725,439 |
| 2015-10-14 | 2015-10-12 | 7.671 | 763,694 | +4,472 | 0.56% | 5,858,442 |
| 2015-09-30 | 2015-09-25 | 7.559 | 759,222 | +1,788 | 0.56% | 5,739,237 |
| 2015-09-23 | 2015-09-21 | 7.671 | 757,434 | -6,260 | 0.56% | 5,810,421 |
| 2015-09-15 | 2015-09-11 | 7.358 | 763,694 | +895 | 0.56% | 5,619,322 |
| 2015-08-28 | 2015-08-26 | 6.911 | 762,799 | -2,683 | 0.56% | 5,271,537 |
| 2015-08-26 | 2015-08-24 | 7.045 | 765,482 | -10,731 | 0.56% | 5,392,799 |
| 2015-08-25 | 2015-08-21 | 7.828 | 776,213 | -12,520 | 0.57% | 6,075,998 |
| 2015-08-21 | 2015-08-19 | 7.850 | 788,733 | -894 | 0.58% | 6,191,641 |
| 2015-08-20 | 2015-08-18 | 7.917 | 789,627 | +20,568 | 0.58% | 6,251,639 |
| 2015-08-19 | 2015-08-17 | 8.074 | 769,059 | -1,789 | 0.56% | 6,209,198 |
| 2015-08-17 | 2015-08-13 | 8.074 | 770,848 | -2,682 | 0.57% | 6,223,642 |
| 2015-08-12 | 2015-08-10 | 8.141 | 773,530 | +7,154 | 0.57% | 6,297,196 |
| 2015-08-11 | 2015-08-07 | 8.141 | 766,376 | +4,471 | 0.56% | 6,238,956 |
| 2015-08-10 | 2015-08-06 | 8.186 | 761,905 | -2,683 | 0.56% | 6,236,639 |
| 2015-08-05 | 2015-08-03 | 8.074 | 764,588 | +894 | 0.56% | 6,173,101 |
| 2015-07-30 | 2015-07-28 | 8.051 | 763,694 | -25,933 | 0.63% | 6,148,803 |
| 2015-07-29 | 2015-07-27 | 8.096 | 789,627 | -7,154 | 0.65% | 6,392,919 |
| 2015-07-28 | 2015-07-24 | 8.275 | 796,781 | +22,356 | 0.66% | 6,593,399 |
| 2015-07-27 | 2015-07-23 | 8.409 | 774,425 | +29,511 | 0.64% | 6,512,322 |
| 2015-07-24 | 2015-07-22 | 8.208 | 744,914 | -28,616 | 0.61% | 6,114,217 |
| 2015-07-23 | 2015-07-21 | 8.499 | 773,530 | -1,789 | 0.64% | 6,573,996 |
| 2015-07-22 | 2015-07-20 | 8.387 | 775,319 | -67,069 | 0.64% | 6,502,500 |
| 2015-07-21 | 2015-07-17 | 8.275 | 842,388 | +319,249 | 0.69% | 6,970,799 |
| 2015-07-16 | 2015-07-14 | 9.438 | 523,139 | +2,683 | 0.43% | 4,937,399 |
| 2015-07-13 | 2015-07-09 | 9.527 | 520,456 | -23,251 | 0.43% | 4,958,637 |
| 2015-07-10 | 2015-07-08 | 8.051 | 543,707 | -14,308 | 0.45% | 4,377,600 |
| 2015-07-09 | 2015-07-07 | 8.499 | 558,015 | -19,674 | 0.46% | 4,742,400 |
| 2015-07-08 | 2015-07-06 | 8.499 | 577,689 | -10,731 | 0.48% | 4,909,603 |
| 2015-07-03 | 2015-06-30 | 10.467 | 588,420 | -8,942 | 0.48% | 6,158,883 |
| 2015-07-02 | 2015-06-29 | 10.176 | 597,362 | -14,308 | 0.49% | 6,078,797 |
| 2015-06-30 | 2015-06-26 | 10.847 | 611,670 | -895 | 0.50% | 6,634,796 |
| 2015-06-29 | 2015-06-25 | 10.914 | 612,565 | -17,885 | 0.50% | 6,685,604 |
| 2015-06-25 | 2015-06-23 | 11.071 | 630,450 | -2,682 | 0.52% | 6,979,503 |
| 2015-06-24 | 2015-06-22 | 11.272 | 633,132 | -895 | 0.52% | 7,136,635 |
| 2015-06-23 | 2015-06-19 | 11.250 | 634,027 | -35,770 | 0.52% | 7,132,543 |
| 2015-06-22 | 2015-06-18 | 11.227 | 669,797 | +5,366 | 0.55% | 7,519,961 |
| 2015-06-19 | 2015-06-17 | 11.071 | 664,431 | +13,413 | 0.55% | 7,355,696 |
| 2015-06-18 | 2015-06-16 | 11.585 | 651,018 | +35,771 | 0.54% | 7,542,085 |
| 2015-06-12 | 2015-06-10 | 9.952 | 615,247 | -8,943 | 0.51% | 6,123,196 |
| 2015-06-11 | 2015-06-09 | 9.885 | 624,190 | -5,365 | 0.51% | 6,170,321 |
| 2015-06-10 | 2015-06-08 | 10.422 | 629,555 | -8,943 | 0.52% | 6,561,275 |
| 2015-06-09 | 2015-06-05 | 10.512 | 638,498 | +19,674 | 0.53% | 6,711,600 |
| 2015-06-08 | 2015-06-04 | 10.333 | 618,824 | +17,885 | 0.51% | 6,394,076 |
| 2015-06-05 | 2015-06-03 | 10.623 | 600,939 | -35,770 | 0.49% | 6,383,997 |
| 2015-06-04 | 2015-06-02 | 10.042 | 636,709 | +10,731 | 0.52% | 6,393,755 |
| 2015-06-03 | 2015-06-01 | 9.729 | 625,978 | -24,145 | 0.51% | 6,089,996 |
| 2015-06-02 | 2015-05-29 | 9.706 | 650,123 | +5,365 | 0.53% | 6,310,357 |
| 2015-06-01 | 2015-05-28 | 9.527 | 644,758 | +58,127 | 0.53% | 6,142,922 |
| 2015-05-28 | 2015-05-26 | 9.550 | 586,631 | +7,154 | 0.48% | 5,602,238 |
| 2015-05-27 | 2015-05-22 | 9.460 | 579,477 | -8,943 | 0.48% | 5,482,078 |
| 2015-05-26 | 2015-05-21 | 9.438 | 588,420 | +7,154 | 0.48% | 5,553,523 |
| 2015-05-22 | 2015-05-20 | 9.393 | 581,266 | -1,788 | 0.48% | 5,460,003 |
| 2015-05-20 | 2015-05-18 | 9.460 | 583,054 | +12,519 | 0.48% | 5,515,918 |
| 2015-05-18 | 2015-05-14 | 9.371 | 570,535 | +17,885 | 0.47% | 5,346,444 |
| 2015-05-15 | 2015-05-13 | 9.505 | 552,650 | -3,577 | 0.45% | 5,253,005 |
| 2015-05-14 | 2015-05-12 | 9.438 | 556,227 | +7,154 | 0.46% | 5,249,684 |
| 2015-05-13 | 2015-05-11 | 9.595 | 549,073 | +5,366 | 0.45% | 5,268,125 |
| 2015-05-12 | 2015-05-08 | 9.393 | 543,707 | +10,731 | 0.45% | 5,107,200 |
| 2015-05-07 | 2015-05-05 | 9.393 | 532,976 | -10,731 | 0.44% | 5,006,401 |
| 2015-05-06 | 2015-05-04 | 9.483 | 543,707 | -12,520 | 0.45% | 5,155,840 |
| 2015-04-30 | 2015-04-28 | 8.767 | 556,227 | +1,789 | 0.46% | 4,876,484 |
| 2015-04-29 | 2015-04-27 | 8.678 | 554,438 | -1,789 | 0.46% | 4,811,200 |
| 2015-04-28 | 2015-04-24 | 8.432 | 556,227 | -23,250 | 0.46% | 4,689,884 |
| 2015-04-27 | 2015-04-23 | 8.432 | 579,477 | -8,943 | 0.48% | 4,885,919 |
| 2015-04-23 | 2015-04-21 | 8.611 | 588,420 | +3,577 | 0.48% | 5,066,602 |
| 2015-04-21 | 2015-04-17 | 8.857 | 584,843 | -5,365 | 0.48% | 5,179,683 |
| 2015-04-20 | 2015-04-16 | 9.035 | 590,208 | -3,577 | 0.49% | 5,332,798 |
| 2015-04-17 | 2015-04-15 | 9.013 | 593,785 | -5,366 | 0.49% | 5,351,838 |
| 2015-04-16 | 2015-04-14 | 8.879 | 599,151 | -8,942 | 0.49% | 5,319,802 |
| 2015-04-15 | 2015-04-13 | 9.595 | 608,093 | +55,443 | 0.50% | 5,834,397 |
| 2015-04-14 | 2015-04-10 | 8.924 | 552,650 | +44,713 | 0.45% | 4,931,644 |
| 2015-04-13 | 2015-04-09 | 8.678 | 507,937 | +44,713 | 0.42% | 4,407,682 |
| 2015-04-02 | 2015-03-31 | 8.253 | 463,224 | -3,577 | 0.38% | 3,822,840 |
| 2015-03-24 | 2015-03-20 | 8.029 | 466,801 | -7,154 | 0.38% | 3,747,960 |
| 2015-03-23 | 2015-03-19 | 8.186 | 473,955 | -1,789 | 0.39% | 3,879,599 |
| 2015-03-11 | 2015-03-09 | 8.454 | 475,744 | +1,789 | 0.39% | 4,021,923 |
| 2015-02-24 | 2015-02-18 | 8.441 | 473,955 | +3,062 | 0.39% | 4,000,844 |
| 2015-02-13 | 2015-02-11 | 8.576 | 470,893 | -1,777 | 0.39% | 4,038,597 |
| 2015-02-11 | 2015-02-09 | 8.531 | 472,670 | +8,884 | 0.39% | 4,032,557 |
| 2015-02-02 | 2015-01-29 | 8.667 | 463,786 | -1,776 | 0.38% | 4,019,404 |
| 2015-01-15 | 2015-01-13 | 8.892 | 465,562 | -23,101 | 0.39% | 4,139,596 |
| 2015-01-14 | 2015-01-12 | 8.621 | 488,663 | -24,877 | 0.40% | 4,213,001 |
| 2015-01-13 | 2015-01-09 | 7.609 | 513,540 | -40,870 | 0.42% | 3,907,278 |
| 2015-01-12 | 2015-01-08 | 8.126 | 554,410 | -1,777 | 0.46% | 4,505,278 |
| 2015-01-09 | 2015-01-07 | 9.117 | 556,187 | -23,101 | 0.46% | 5,070,598 |
| 2015-01-07 | 2015-01-05 | 10.017 | 579,288 | -14,215 | 0.48% | 5,802,803 |
| 2015-01-05 | 2014-12-31 | 9.905 | 593,503 | +31,985 | 0.49% | 5,878,397 |
| 2014-12-18 | 2014-12-16 | 8.779 | 561,518 | -14,216 | 0.46% | 4,929,599 |
| 2014-12-10 | 2014-12-08 | 8.779 | 575,734 | +7,108 | 0.48% | 5,054,402 |
| 2014-12-02 | 2014-11-28 | 8.441 | 568,626 | -1,777 | 0.47% | 4,800,000 |
| 2014-11-25 | 2014-11-21 | 8.374 | 570,403 | -1,777 | 0.47% | 4,776,481 |
| 2014-11-20 | 2014-11-18 | 8.194 | 572,180 | -5,331 | 0.47% | 4,688,321 |
| 2014-11-19 | 2014-11-17 | 8.239 | 577,511 | -10,661 | 0.48% | 4,758,002 |
| 2014-11-17 | 2014-11-13 | 7.856 | 588,172 | -37,317 | 0.49% | 4,620,756 |
| 2014-11-14 | 2014-11-12 | 7.609 | 625,489 | -3,553 | 0.52% | 4,759,043 |
| 2014-11-12 | 2014-11-10 | 7.090 | 629,042 | +9,890 | 0.52% | 4,459,718 |
| 2014-11-06 | 2014-11-04 | 7.113 | 619,152 | -1,749 | 0.52% | 4,403,761 |
| 2014-11-05 | 2014-11-03 | 7.090 | 620,901 | -1,749 | 0.52% | 4,402,001 |
| 2014-11-04 | 2014-10-31 | 7.067 | 622,650 | +22,737 | 0.52% | 4,400,161 |
| 2014-11-03 | 2014-10-30 | 6.930 | 599,913 | +1,749 | 0.50% | 4,157,162 |
| 2014-10-29 | 2014-10-27 | 6.907 | 598,164 | +8,745 | 0.50% | 4,131,362 |
| 2014-10-28 | 2014-10-24 | 6.907 | 589,419 | +22,738 | 0.50% | 4,070,963 |
| 2014-10-27 | 2014-10-23 | 6.930 | 566,681 | +8,745 | 0.48% | 3,926,878 |
| 2014-10-23 | 2014-10-21 | 6.861 | 557,936 | +24,486 | 0.47% | 3,827,998 |
| 2014-10-22 | 2014-10-20 | 6.952 | 533,450 | +13,992 | 0.45% | 3,708,800 |
| 2014-10-17 | 2014-10-15 | 6.975 | 519,458 | +1,749 | 0.44% | 3,623,401 |
| 2014-10-16 | 2014-10-14 | 6.861 | 517,709 | +3,498 | 0.44% | 3,552,001 |
| 2014-10-15 | 2014-10-13 | 6.975 | 514,211 | +1,749 | 0.43% | 3,586,801 |
| 2014-10-06 | 2014-09-30 | 6.861 | 512,462 | -5,247 | 0.43% | 3,516,001 |
| 2014-10-03 | 2014-09-29 | 6.770 | 517,709 | -13,992 | 0.44% | 3,504,641 |
| 2014-09-30 | 2014-09-26 | 6.655 | 531,701 | -3,498 | 0.45% | 3,538,560 |
| 2014-09-19 | 2014-09-17 | 6.975 | 535,199 | -8,745 | 0.45% | 3,733,200 |
| 2014-09-16 | 2014-09-12 | 6.975 | 543,944 | -48,973 | 0.46% | 3,794,199 |
| 2014-09-08 | 2014-09-04 | 6.632 | 592,917 | -31,482 | 0.50% | 3,932,403 |
| 2014-09-03 | 2014-09-01 | 6.426 | 624,399 | -26,235 | 0.53% | 4,012,681 |
| 2014-08-28 | 2014-08-26 | 6.175 | 650,634 | -24,486 | 0.55% | 4,017,599 |
| 2014-07-10 | 2014-07-08 | 6.747 | 675,120 | +13,992 | 0.57% | 4,554,797 |
| 2014-07-03 | 2014-06-30 | 6.655 | 661,128 | -1,749 | 0.56% | 4,399,918 |
| 2014-06-25 | 2014-06-23 | 6.861 | 662,877 | -12,243 | 0.56% | 4,547,998 |
| 2014-06-20 | 2014-06-18 | 6.815 | 675,120 | -20,989 | 0.57% | 4,601,117 |
| 2014-06-13 | 2014-06-11 | 6.861 | 696,109 | -5,247 | 0.59% | 4,776,003 |
| 2014-06-05 | 2014-06-03 | 6.838 | 701,356 | -17,490 | 0.59% | 4,795,962 |
| 2014-06-04 | 2014-05-30 | 6.770 | 718,846 | -3,498 | 0.60% | 4,866,241 |
| 2014-05-30 | 2014-05-28 | 6.907 | 722,344 | -5,247 | 0.61% | 4,989,041 |
| 2014-05-26 | 2014-05-22 | 6.861 | 727,591 | -76,957 | 0.61% | 4,992,001 |
| 2014-05-22 | 2014-05-20 | 6.907 | 804,548 | +8,745 | 0.68% | 5,556,803 |
| 2014-05-19 | 2014-05-15 | 6.747 | 795,803 | -6,996 | 0.67% | 5,369,003 |
| 2014-05-16 | 2014-05-14 | 6.678 | 802,799 | -31,482 | 0.68% | 5,361,123 |
| 2014-05-14 | 2014-05-12 | 6.289 | 834,281 | -5,247 | 0.70% | 5,247,001 |
| 2014-05-09 | 2014-05-07 | 6.312 | 839,528 | -6,996 | 0.71% | 5,299,200 |
| 2014-04-28 | 2014-04-24 | 6.289 | 846,524 | -13,992 | 0.71% | 5,324,000 |
| 2014-04-25 | 2014-04-23 | 6.221 | 860,516 | -8,745 | 0.72% | 5,352,959 |
| 2014-04-24 | 2014-04-22 | 6.335 | 869,261 | -20,988 | 0.73% | 5,506,759 |
| 2014-04-16 | 2014-04-14 | 6.175 | 890,249 | -10,495 | 0.75% | 5,497,197 |
| 2014-04-15 | 2014-04-11 | 6.358 | 900,744 | -17,490 | 0.76% | 5,726,803 |
| 2014-04-14 | 2014-04-10 | 6.449 | 918,234 | -8,745 | 0.77% | 5,922,002 |
| 2014-04-08 | 2014-04-04 | 6.495 | 926,979 | -5,247 | 0.78% | 6,020,802 |
| 2014-04-04 | 2014-04-02 | 6.404 | 932,226 | -19,239 | 0.78% | 5,969,601 |
| 2014-03-17 | 2014-03-13 | 6.449 | 951,465 | -5,247 | 0.80% | 6,136,320 |
| 2014-03-11 | 2014-03-07 | 6.175 | 956,712 | -1,749 | 0.80% | 5,907,600 |
| 2014-03-06 | 2014-03-04 | 6.472 | 958,461 | -12,243 | 0.81% | 6,203,360 |
| 2014-02-28 | 2014-02-26 | 6.381 | 970,704 | -6,996 | 0.82% | 6,193,799 |
| 2014-02-24 | 2014-02-20 | 6.541 | 977,700 | +43,725 | 0.82% | 6,394,958 |
| 2014-02-21 | 2014-02-19 | 6.609 | 933,975 | -38,478 | 0.79% | 6,173,041 |
| 2014-02-18 | 2014-02-14 | 6.632 | 972,453 | -24,486 | 0.82% | 6,449,599 |
| 2014-02-17 | 2014-02-13 | 6.587 | 996,939 | -17,491 | 0.84% | 6,566,397 |
| 2014-02-14 | 2014-02-12 | 6.564 | 1,014,430 | -45,474 | 0.85% | 6,658,403 |
| 2014-02-13 | 2014-02-11 | 6.404 | 1,059,904 | +5,247 | 0.89% | 6,787,200 |
| 2014-02-05 | 2014-01-30 | 6.518 | 1,054,657 | -34,980 | 0.89% | 6,874,200 |
| 2014-01-29 | 2014-01-27 | 6.518 | 1,089,637 | -24,487 | 0.92% | 7,102,198 |
| 2014-01-28 | 2014-01-24 | 6.495 | 1,114,124 | -1,749 | 0.94% | 7,236,323 |
| 2014-01-27 | 2014-01-23 | 6.518 | 1,115,873 | -12,243 | 0.94% | 7,273,203 |
| 2014-01-21 | 2014-01-17 | 6.472 | 1,128,116 | -15,741 | 0.95% | 7,301,402 |
| 2014-01-17 | 2014-01-15 | 6.381 | 1,143,857 | +5,247 | 0.96% | 7,298,641 |
| 2014-01-09 | 2014-01-07 | 6.175 | 1,138,610 | -8,745 | 0.96% | 7,030,801 |
| 2014-01-08 | 2014-01-06 | 6.175 | 1,147,355 | -26,235 | 0.96% | 7,084,801 |
| 2014-01-02 | 2013-12-27 | 6.404 | 1,173,590 | -3,498 | 0.99% | 7,515,199 |
| 2013-12-27 | 2013-12-20 | 6.472 | 1,177,088 | -13,992 | 0.99% | 7,618,359 |
| 2013-12-18 | 2013-12-16 | 6.404 | 1,191,080 | -1,749 | 1.00% | 7,627,198 |
| 2013-12-13 | 2013-12-11 | 6.404 | 1,192,829 | -5,247 | 1.00% | 7,638,398 |
| 2013-12-10 | 2013-12-06 | 6.312 | 1,198,076 | -12,243 | 1.01% | 7,562,398 |
| 2013-12-09 | 2013-12-05 | 6.518 | 1,210,319 | -1,749 | 1.02% | 7,888,797 |
| 2013-12-02 | 2013-11-28 | 6.632 | 1,212,068 | +15,741 | 1.02% | 8,038,797 |
| 2013-11-28 | 2013-11-26 | 6.655 | 1,196,327 | -3,498 | 1.01% | 7,961,758 |
| 2013-11-20 | 2013-11-18 | 6.815 | 1,199,825 | -43,726 | 1.01% | 8,177,118 |
| 2013-11-15 | 2013-11-13 | 6.449 | 1,243,551 | -13,992 | 1.05% | 8,020,082 |
| 2013-11-14 | 2013-11-12 | 6.480 | 1,257,543 | -38,478 | 1.06% | 8,148,841 |
| 2013-11-13 | 2013-11-11 | 6.457 | 1,296,021 | +15,274 | 1.09% | 8,368,183 |
| 2013-11-12 | 2013-11-08 | 6.364 | 1,280,747 | +3,457 | 1.09% | 8,151,002 |
| 2013-11-06 | 2013-11-04 | 6.434 | 1,277,290 | +5,185 | 1.09% | 8,217,681 |
| 2013-11-04 | 2013-10-31 | 6.526 | 1,272,105 | -27,654 | 1.08% | 8,302,082 |
| 2013-11-01 | 2013-10-30 | 6.411 | 1,299,759 | -10,371 | 1.11% | 8,332,159 |
| 2013-10-25 | 2013-10-23 | 6.133 | 1,310,130 | +5,186 | 1.11% | 8,034,803 |
| 2013-10-21 | 2013-10-17 | 6.341 | 1,304,944 | -27,655 | 1.11% | 8,274,798 |
| 2013-10-17 | 2013-10-15 | 6.133 | 1,332,599 | -5,185 | 1.13% | 8,172,601 |
| 2013-10-16 | 2013-10-11 | 6.411 | 1,337,784 | -5,185 | 1.14% | 8,575,920 |
| 2013-10-15 | 2013-10-10 | 6.387 | 1,342,969 | +10,370 | 1.14% | 8,578,078 |
| 2013-10-09 | 2013-10-07 | 6.387 | 1,332,599 | -1,728 | 1.13% | 8,511,841 |
| 2013-10-08 | 2013-10-04 | 6.387 | 1,334,327 | -5,185 | 1.14% | 8,522,879 |
| 2013-10-07 | 2013-10-03 | 6.179 | 1,339,512 | -8,642 | 1.14% | 8,276,997 |
| 2013-10-03 | 2013-09-30 | 6.272 | 1,348,154 | +6,913 | 1.15% | 8,455,197 |
| 2013-10-02 | 2013-09-27 | 6.526 | 1,341,241 | +19,013 | 1.14% | 8,753,281 |
| 2013-09-30 | 2013-09-26 | 6.457 | 1,322,228 | -12,099 | 1.12% | 8,537,397 |
| 2013-09-27 | 2013-09-25 | 5.809 | 1,334,327 | -3,457 | 1.14% | 7,750,879 |
| 2013-09-23 | 2013-09-18 | 5.392 | 1,337,784 | +8,642 | 1.14% | 7,213,680 |
| 2013-09-19 | 2013-09-17 | 5.184 | 1,329,142 | -1,728 | 1.13% | 6,890,240 |
| 2013-09-18 | 2013-09-16 | 4.883 | 1,330,870 | +10,370 | 1.13% | 6,498,798 |
| 2013-09-17 | 2013-09-13 | 4.860 | 1,320,500 | +17,284 | 1.12% | 6,417,600 |
| 2013-09-16 | 2013-09-12 | 4.860 | 1,303,216 | -3,457 | 1.11% | 6,333,600 |
| 2013-09-13 | 2013-09-11 | 4.837 | 1,306,673 | -15,555 | 1.11% | 6,320,161 |
| 2013-09-10 | 2013-09-06 | 4.860 | 1,322,228 | -34,568 | 1.12% | 6,425,998 |
| 2013-09-06 | 2013-09-04 | 4.721 | 1,356,796 | -63,951 | 1.15% | 6,405,598 |
| 2013-09-05 | 2013-09-03 | 4.629 | 1,420,747 | -3,457 | 1.21% | 6,575,998 |
| 2013-09-04 | 2013-09-02 | 4.629 | 1,424,204 | -70,865 | 1.21% | 6,591,999 |
| 2013-08-30 | 2013-08-28 | 4.721 | 1,495,069 | +15,556 | 1.27% | 7,058,401 |
| 2013-08-29 | 2013-08-27 | 4.837 | 1,479,513 | +62,222 | 1.26% | 7,156,160 |
| 2013-08-28 | 2013-08-26 | 4.814 | 1,417,291 | +190,125 | 1.21% | 6,822,402 |
| 2013-08-27 | 2013-08-23 | 4.675 | 1,227,166 | -3,457 | 1.04% | 5,736,799 |
| 2013-08-26 | 2013-08-22 | 4.767 | 1,230,623 | -48,395 | 1.05% | 5,866,880 |
| 2013-08-23 | 2013-08-21 | 4.605 | 1,279,018 | -141,729 | 1.09% | 5,890,399 |
| 2013-08-22 | 2013-08-20 | 4.675 | 1,420,747 | +24,197 | 1.21% | 6,641,758 |
| 2013-08-20 | 2013-08-16 | 4.536 | 1,396,550 | -77,778 | 1.19% | 6,334,721 |
| 2013-08-19 | 2013-08-15 | 4.490 | 1,474,328 | +1,729 | 1.25% | 6,619,281 |
| 2013-08-16 | 2013-08-13 | 4.212 | 1,472,599 | -1,729 | 1.25% | 6,202,558 |
| 2013-08-15 | 2013-08-12 | 4.258 | 1,474,328 | +15,556 | 1.25% | 6,278,081 |
| 2013-08-13 | 2013-08-09 | 4.212 | 1,458,772 | +25,926 | 1.24% | 6,144,319 |
| 2013-08-09 | 2013-08-07 | 4.258 | 1,432,846 | -8,642 | 1.22% | 6,101,439 |
| 2013-08-08 | 2013-08-06 | 4.420 | 1,441,488 | -91,606 | 1.23% | 6,371,759 |
| 2013-08-07 | 2013-08-05 | 4.281 | 1,533,094 | -5,185 | 1.30% | 6,563,802 |
| 2013-08-05 | 2013-08-01 | 4.397 | 1,538,279 | -5,185 | 1.31% | 6,764,001 |
| 2013-08-02 | 2013-07-31 | 4.212 | 1,543,464 | +31,111 | 1.31% | 6,501,040 |
| 2013-08-01 | 2013-07-30 | 4.397 | 1,512,353 | -67,407 | 1.29% | 6,650,001 |
| 2013-07-31 | 2013-07-29 | 4.305 | 1,579,760 | -39,754 | 1.34% | 6,800,158 |
| 2013-07-30 | 2013-07-26 | 4.281 | 1,619,514 | -6,913 | 1.38% | 6,933,801 |
| 2013-07-29 | 2013-07-25 | 4.166 | 1,626,427 | +456,298 | 1.38% | 6,775,199 |
| 2013-07-26 | 2013-07-24 | 4.281 | 1,170,129 | +36,297 | 1.00% | 5,009,800 |
| 2013-07-25 | 2013-07-23 | 3.981 | 1,133,832 | -79,507 | 0.96% | 4,513,278 |
| 2013-07-24 | 2013-07-22 | 3.703 | 1,213,339 | -3,457 | 1.03% | 4,492,800 |
| 2013-07-23 | 2013-07-19 | 3.772 | 1,216,796 | -74,321 | 1.04% | 4,590,081 |
| 2013-07-22 | 2013-07-18 | 3.541 | 1,291,117 | -13,827 | 1.10% | 4,571,639 |
| 2013-07-19 | 2013-07-17 | 3.217 | 1,304,944 | +20,740 | 1.11% | 4,197,799 |
| 2013-07-15 | 2013-07-11 | 3.286 | 1,284,204 | -129,630 | 1.09% | 4,220,242 |
| 2013-07-11 | 2013-07-09 | 3.101 | 1,413,834 | -17,284 | 1.20% | 4,384,481 |
| 2013-07-08 | 2013-07-04 | 3.147 | 1,431,118 | -3,457 | 1.22% | 4,504,321 |
| 2013-07-05 | 2013-07-03 | 2.939 | 1,434,575 | -3,456 | 1.22% | 4,216,401 |
| 2013-07-03 | 2013-06-28 | 3.009 | 1,438,031 | -5,186 | 1.22% | 4,326,399 |
| 2013-07-02 | 2013-06-27 | 3.009 | 1,443,217 | +27,655 | 1.23% | 4,342,001 |
| 2013-06-28 | 2013-06-26 | 2.939 | 1,415,562 | -1,729 | 1.20% | 4,160,520 |
| 2013-06-27 | 2013-06-25 | 2.870 | 1,417,291 | +51,853 | 1.21% | 4,067,201 |
| 2013-06-26 | 2013-06-24 | 3.009 | 1,365,438 | -8,642 | 1.16% | 4,107,999 |
| 2013-06-25 | 2013-06-21 | 3.425 | 1,374,080 | +70,864 | 1.17% | 4,706,398 |
| 2013-06-24 | 2013-06-20 | 2.800 | 1,303,216 | -108,889 | 1.11% | 3,649,360 |
| 2013-06-21 | 2013-06-19 | 2.847 | 1,412,105 | -13,828 | 1.20% | 4,019,639 |
| 2013-06-20 | 2013-06-18 | 3.009 | 1,425,933 | -10,370 | 1.21% | 4,290,001 |
| 2013-06-18 | 2013-06-14 | 2.916 | 1,436,303 | +12,099 | 1.22% | 4,188,240 |
| 2013-06-17 | 2013-06-13 | 2.823 | 1,424,204 | -10,371 | 1.21% | 4,021,119 |
| 2013-06-14 | 2013-06-11 | 2.962 | 1,434,575 | -58,765 | 1.22% | 4,249,601 |
| 2013-06-11 | 2013-06-07 | 2.962 | 1,493,340 | -164,199 | 1.27% | 4,423,679 |
| 2013-06-10 | 2013-06-06 | 2.893 | 1,657,539 | -34,568 | 1.41% | 4,795,001 |
| 2013-06-07 | 2013-06-05 | 3.078 | 1,692,107 | -31,111 | 1.44% | 5,208,281 |
| 2013-06-06 | 2013-06-04 | 3.009 | 1,723,218 | +103,704 | 1.47% | 5,184,400 |
| 2013-06-05 | 2013-06-03 | 2.916 | 1,619,514 | -31,111 | 1.38% | 4,722,481 |
| 2013-06-04 | 2013-05-31 | 3.240 | 1,650,625 | +373,335 | 1.40% | 5,348,000 |
| 2013-06-03 | 2013-05-30 | 3.309 | 1,277,290 | -165,927 | 1.09% | 4,227,080 |
| 2013-05-31 | 2013-05-29 | 3.356 | 1,443,217 | -20,740 | 1.23% | 4,843,001 |
| 2013-05-30 | 2013-05-28 | 3.263 | 1,463,957 | +79,506 | 1.25% | 4,777,079 |
| 2013-05-29 | 2013-05-27 | 3.495 | 1,384,451 | +15,556 | 1.18% | 4,838,040 |
| 2013-05-28 | 2013-05-24 | 3.726 | 1,368,895 | +8,642 | 1.16% | 5,100,479 |
| 2013-05-27 | 2013-05-23 | 3.772 | 1,360,253 | -5,185 | 1.16% | 5,131,239 |
| 2013-05-24 | 2013-05-22 | 3.749 | 1,365,438 | +34,568 | 1.16% | 5,119,198 |
| 2013-05-23 | 2013-05-21 | 3.842 | 1,330,870 | +176,297 | 1.13% | 5,112,798 |
| 2013-05-22 | 2013-05-20 | 3.772 | 1,154,573 | +88,148 | 0.98% | 4,355,359 |
| 2013-05-21 | 2013-05-16 | 4.744 | 1,066,425 | 0.91% | 5,059,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy