History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 28,160,765 +0 1.76% 6,476,976
2025-10-13 2025-10-09 0.260 28,160,765 +0 1.76% 7,321,799
2025-10-10 2025-10-08 0.260 28,160,765 +0 1.76% 7,321,799
2025-10-09 2025-10-06 0.260 28,160,765 +0 1.76% 7,321,799
2025-10-08 2025-10-03 0.260 28,160,765 +0 1.76% 7,321,799
2025-10-06 2025-10-02 0.260 28,160,765 +0 1.76% 7,321,799
2025-10-03 2025-09-30 0.260 28,160,765 +0 1.76% 7,321,799
2025-10-02 2025-09-29 0.242 28,160,765 +0 1.76% 6,814,905
2025-09-30 2025-09-26 0.244 28,160,765 +0 1.76% 6,871,227
2025-09-29 2025-09-25 0.244 28,160,765 +0 1.76% 6,871,227
2025-09-26 2025-09-24 0.234 28,160,765 +0 1.76% 6,589,619
2025-09-25 2025-09-23 0.234 28,160,765 +0 1.76% 6,589,619
2025-09-24 2025-09-22 0.234 28,160,765 +0 1.76% 6,589,619
2025-09-23 2025-09-19 0.234 28,160,765 +4,000 1.76% 6,589,619
2025-09-19 2025-09-17 0.250 28,156,765 +4,000 1.76% 7,039,191
2025-08-22 2025-08-20 0.196 28,152,765 +4,000 1.76% 5,517,942
2025-07-31 2025-07-29 0.225 28,148,765 +4,000 1.76% 6,333,472
2025-03-24 2025-03-20 0.215 28,144,765 +2,000 1.76% 6,051,124
2025-03-17 2025-03-13 0.220 28,142,765 +2,000 1.76% 6,191,408
2025-02-24 2025-02-20 0.255 28,140,765 -100,000 1.76% 7,175,895
2024-11-13 2024-11-11 0.300 28,240,765 -110,000 1.77% 8,472,230
2024-10-21 2024-10-17 0.310 28,350,765 -600,000 1.78% 8,788,737
2024-10-09 2024-10-07 0.320 28,950,765 -408,000 1.81% 9,264,245
2024-10-08 2024-10-04 0.305 29,358,765 -1,414,000 1.84% 8,954,423
2024-10-07 2024-10-03 0.315 30,772,765 -1,438,000 1.93% 9,693,421
2024-10-04 2024-10-02 0.335 32,210,765 -1,616,000 2.02% 10,790,606
2024-10-03 2024-09-30 0.285 33,826,765 -1,000,000 2.12% 9,640,628
2024-06-07 2024-06-05 0.300 34,826,765 +4,000 2.18% 10,448,030
2024-05-28 2024-05-24 0.320 34,822,765 -88,000 2.18% 11,143,285
2024-05-24 2024-05-22 0.320 34,910,765 -14,000 2.19% 11,171,445
2024-05-22 2024-05-20 0.325 34,924,765 -1,608,000 2.19% 11,350,549
2024-05-21 2024-05-17 0.325 36,532,765 -954,000 2.29% 11,873,149
2024-05-20 2024-05-16 0.345 37,486,765 -478,000 2.35% 12,932,934
2024-04-18 2024-04-16 0.275 37,964,765 +175,000 2.38% 10,440,310
2024-02-06 2024-02-02 0.298 37,789,765 +2,906,905 3.55% 11,258,201
2024-02-02 2024-01-31 0.309 34,882,860 -92,308 3.55% 10,770,083
2024-02-01 2024-01-30 0.320 34,975,168 -46,154 3.56% 11,177,481
2024-01-31 2024-01-29 0.347 35,021,322 -46,153 3.57% 12,140,725
2023-09-11 2023-09-06 0.406 35,067,475 +110,769 3.57% 14,246,162
2023-08-15 2023-08-11 0.466 34,956,706 -92,308 3.56% 16,283,999
2023-08-14 2023-08-10 0.515 35,049,014 -212,308 3.57% 18,035,638
2022-10-31 2022-10-27 0.433 35,261,322 +18,546,245 3.59% 15,279,906
2022-06-30 2022-06-28 0.520 16,715,077 -1,846 1.70% 8,691,840
2022-04-29 2022-04-27 0.618 16,716,923 -18,461,539 1.70% 10,322,700
2022-04-28 2022-04-26 0.618 35,178,462 -49,707,833 3.58% 21,722,700
2022-04-26 2022-04-22 0.607 84,886,295 +3,692 8.64% 51,497,686
2022-03-16 2022-03-14 0.618 84,882,603 +3,693 8.64% 52,415,007
2022-03-03 2022-03-01 0.726 84,878,910 +1,846 10.37% 61,607,942
2022-02-09 2022-02-07 0.780 84,877,064 -46,154 10.37% 66,204,110
2022-02-07 2022-01-31 0.780 84,923,218 +5,538 10.38% 66,240,110
2022-01-19 2022-01-17 0.618 84,917,680 +12,923 10.37% 52,436,667
2022-01-12 2022-01-10 0.639 84,904,757 +184,616 10.37% 54,268,291
2021-12-29 2021-12-24 0.683 84,720,141 +31,384 10.35% 57,821,496
2021-12-28 2021-12-22 0.683 84,688,757 +22,154 10.35% 57,800,077
2021-12-22 2021-12-20 0.726 84,666,603 +27,693 10.34% 61,453,843
2021-12-21 2021-12-17 0.726 84,638,910 +18,461 10.34% 61,433,742
2021-12-17 2021-12-15 0.769 84,620,449 -73,846,154 10.34% 65,087,229
2021-12-15 2021-12-13 0.769 158,466,603 +1,846 19.36% 121,887,229
2021-12-13 2021-12-09 0.748 158,464,757 +264,000 19.36% 118,452,406
2021-12-10 2021-12-08 0.726 158,200,757 +46,154 19.33% 114,827,383
2021-12-09 2021-12-07 0.726 158,154,603 +12,923 19.32% 114,793,883
2021-12-02 2021-11-30 0.715 158,141,680 -14,769 19.32% 113,071,301
2021-11-29 2021-11-25 0.791 158,156,449 +51,692 19.32% 125,075,392
2021-10-28 2021-10-26 0.780 158,104,757 -12,923 19.32% 123,321,710
2021-10-26 2021-10-22 0.639 158,117,680 -14,769 19.32% 101,063,550
2021-10-25 2021-10-21 0.650 158,132,449 +20,308 19.32% 102,786,092
2021-10-22 2021-10-20 0.650 158,112,141 +7,384 19.32% 102,772,892
2021-09-03 2021-09-01 1.203 158,104,757 +1,847 19.32% 190,120,970
2021-08-12 2021-08-10 1.192 158,102,910 +1,846 19.32% 188,405,968
2021-08-11 2021-08-09 1.408 158,101,064 +1,846 19.32% 222,658,998
2021-06-28 2021-06-24 1.517 158,099,218 +142,011,833 19.32% 239,783,814
2021-06-18 2021-06-16 1.517 16,087,385 +1,847 1.97% 24,399,201
2021-06-03 2021-06-01 1.842 16,085,538 +1,846 1.97% 29,624,199
2021-05-28 2021-05-26 2.004 16,083,692 +1,846 1.96% 32,234,399
2021-04-14 2021-04-12 2.004 16,081,846 -12,923 2.38% 32,230,700
2021-04-09 2021-04-07 1.939 16,094,769 +5,538 2.38% 31,210,440
2021-04-08 2021-04-01 1.896 16,089,231 +5,539 2.38% 30,502,500
2021-03-31 2021-03-29 1.918 16,083,692 +1,846 2.38% 30,840,479
2021-03-24 2021-03-22 1.192 16,081,846 -5,539 2.38% 19,164,200
2021-03-23 2021-03-19 0.997 16,087,385 +5,539 2.38% 16,033,760
2021-03-22 2021-03-18 1.083 16,081,846 -9,231 2.38% 17,422,000
2021-03-18 2021-03-16 1.105 16,091,077 -5,538 2.38% 17,780,640
2021-03-16 2021-03-12 1.138 16,096,615 +5,538 2.38% 18,309,900
2021-03-12 2021-03-10 1.235 16,091,077 -5,538 2.38% 19,872,480
2021-03-09 2021-03-05 1.257 16,096,615 -3,693 2.38% 20,228,080
2021-03-08 2021-03-04 1.192 16,100,308 +1,846 2.38% 19,186,200
2021-03-05 2021-03-03 1.376 16,098,462 +18,462 2.38% 22,148,801
2021-03-04 2021-03-02 0.910 16,080,000 -5,538 2.38% 14,632,800
2021-03-02 2021-02-26 0.834 16,085,538 +5,538 2.38% 13,418,020
2021-01-25 2021-01-21 0.758 16,080,000 -27,692 2.38% 12,194,000
2021-01-19 2021-01-15 0.704 16,107,692 +1,846 2.38% 11,342,500
2021-01-18 2021-01-14 0.758 16,105,846 +1,846 2.38% 12,213,600
2021-01-12 2021-01-08 0.748 16,104,000 -1,846 2.38% 12,037,740
2021-01-05 2020-12-31 0.943 16,105,846 -5,539 2.38% 15,179,760
2020-11-27 2020-11-25 0.758 16,111,385 +7,385 2.38% 12,217,800
2020-11-26 2020-11-24 0.856 16,104,000 -3,692 2.38% 13,782,340
2020-11-25 2020-11-23 0.791 16,107,692 +3,692 2.38% 12,738,500
2020-10-28 2020-10-23 1.473 16,104,000 +1,846 2.38% 23,726,560
2020-09-11 2020-09-09 1.560 16,102,154 +1,846 2.38% 25,119,360
2020-06-19 2020-06-17 2.676 16,100,308 +12,600,000 2.38% 43,081,741
2020-06-01 2020-05-28 3.250 3,500,308 +27,693 0.52% 11,376,001
2020-04-27 2020-04-23 2.925 3,472,615 +46,153 0.51% 10,157,399
2020-03-09 2020-03-05 2.589 3,426,462 -3,692 0.51% 8,871,681
2020-02-05 2020-02-03 3.228 3,430,154 -5,538 0.51% 11,073,680
2019-11-20 2019-11-18 3.499 3,435,692 -18,462 0.51% 12,022,059
2019-11-19 2019-11-15 3.402 3,454,154 -18,461 0.51% 11,749,881
2019-09-09 2019-09-05 3.738 3,472,615 -3,693 0.51% 12,978,899
2019-09-06 2019-09-04 3.716 3,476,308 +3,693 0.51% 12,917,381
2019-06-10 2019-06-05 4.063 3,472,615 -254,770 0.52% 14,107,498
2019-05-30 2019-05-28 2.427 3,727,385 +254,770 0.56% 9,045,121
2019-05-14 2019-05-09 4.203 3,472,615 -36,923 0.52% 14,596,558
2019-04-24 2019-04-18 4.463 3,509,538 -1,847 0.53% 15,664,238
2019-04-18 2019-04-16 4.398 3,511,385 +1,847 0.53% 15,444,242
2019-04-11 2019-04-09 4.745 3,509,538 -5,539 0.53% 16,652,758
2019-03-15 2019-03-13 4.983 3,515,077 -3,692 0.53% 17,516,800
2019-02-27 2019-02-25 4.951 3,518,769 +36,923 0.53% 17,420,839
2019-02-19 2019-02-15 4.886 3,481,846 +92,308 0.52% 17,011,719
2019-02-11 2019-02-04 4.962 3,389,538 -1,847 0.51% 16,817,758
2019-01-31 2019-01-29 4.377 3,391,385 -7,384 0.51% 14,842,962
2019-01-29 2019-01-25 4.366 3,398,769 -29,539 0.51% 14,838,459
2019-01-28 2019-01-24 4.344 3,428,308 -27,692 0.51% 14,893,141
2019-01-23 2019-01-21 4.323 3,456,000 -24,000 0.52% 14,938,560
2019-01-16 2019-01-14 4.073 3,480,000 +9,231 0.52% 14,175,200
2019-01-15 2019-01-11 4.420 3,470,769 -11,077 0.52% 15,340,799
2019-01-14 2019-01-10 4.442 3,481,846 -33,231 0.52% 15,465,199
2019-01-11 2019-01-09 4.507 3,515,077 -38,769 0.53% 15,841,280
2019-01-10 2019-01-08 4.420 3,553,846 -371,077 0.53% 15,707,999
2019-01-09 2019-01-07 3.976 3,924,923 -204,923 0.59% 15,604,840
2019-01-08 2019-01-04 3.727 4,129,846 -73,846 0.62% 15,390,559
2019-01-07 2019-01-03 3.673 4,203,692 -51,693 0.63% 15,438,059
2019-01-04 2019-01-02 3.683 4,255,385 -18,461 0.64% 15,674,001
2018-12-27 2018-12-20 3.456 4,273,846 +1,558,154 0.64% 14,769,699
2018-12-06 2018-12-04 3.446 2,715,692 +26,029 0.41% 9,356,982
2018-12-04 2018-11-30 3.435 2,689,663 -9,143 0.41% 9,237,879
2018-11-29 2018-11-27 3.402 2,698,806 -3,657 0.41% 9,180,721
2018-10-04 2018-10-02 3.631 2,702,463 +9,143 0.41% 9,813,922
2018-09-21 2018-09-19 3.391 2,693,320 -21,942 0.41% 9,132,599
2018-08-15 2018-08-13 3.730 2,715,262 +235,049 0.41% 10,127,701
2018-08-07 2018-08-03 3.697 2,480,213 -32,913 0.38% 9,169,601
2018-07-27 2018-07-25 3.817 2,513,126 -25,598 0.38% 9,593,663
2018-07-06 2018-07-04 3.872 2,538,724 -235,048 0.38% 9,830,226
2018-07-04 2018-06-29 3.861 2,773,772 -38,398 0.42% 10,710,018
2018-06-15 2018-06-13 3.872 2,812,170 -42,055 0.42% 10,889,040
2018-06-12 2018-06-08 3.861 2,854,225 -43,883 0.43% 11,020,661
2018-05-30 2018-05-28 3.861 2,898,108 -43,883 0.44% 11,190,101
2018-05-21 2018-05-17 3.938 2,941,991 -32,912 0.45% 11,584,801
2018-05-18 2018-05-16 3.872 2,974,903 -43,883 0.45% 11,519,160
2018-05-11 2018-05-09 3.872 3,018,786 +91,423 0.46% 11,689,080
2018-05-08 2018-05-04 4.146 2,927,363 +91,423 0.44% 12,135,580
2018-04-20 2018-04-18 4.255 2,835,940 +9,142 0.43% 12,066,780
2018-04-09 2018-04-04 4.288 2,826,798 -16,456 0.43% 12,120,641
2018-04-03 2018-03-28 4.321 2,843,254 +91,423 0.43% 12,284,501
2018-03-14 2018-03-12 4.583 2,751,831 -60,339 0.42% 12,611,900
2018-03-13 2018-03-09 4.682 2,812,170 -144,448 0.43% 13,165,280
2018-03-12 2018-03-08 4.671 2,956,618 -49,369 0.45% 13,809,178
2018-02-27 2018-02-23 4.364 3,005,987 -1,828 0.46% 13,119,121
2018-02-21 2018-02-15 4.419 3,007,815 -9,142 0.46% 13,291,599
2018-02-13 2018-02-09 4.375 3,016,957 -109,708 0.46% 13,199,998
2018-02-12 2018-02-08 4.671 3,126,665 -137,134 0.47% 14,603,400
2018-02-09 2018-02-07 4.703 3,263,799 -69,482 0.49% 15,350,998
2018-02-06 2018-02-02 4.594 3,333,281 +2,742,689 0.50% 15,313,200
2017-11-24 2017-11-22 4.375 590,592 -1,829 0.09% 2,583,999
2017-11-23 2017-11-21 4.364 592,421 +1,829 0.09% 2,585,521
2017-11-01 2017-10-30 4.550 590,592 -3,657 0.11% 2,687,359
2017-10-31 2017-10-27 4.620 594,249 +3,657 0.11% 2,745,689
2017-10-30 2017-10-26 4.774 590,592 +3,375 0.11% 2,819,752
2017-09-29 2017-09-27 4.532 587,217 -536,314 0.11% 2,661,518
2017-09-13 2017-09-11 4.829 1,123,531 +218,162 0.21% 5,426,042
2017-09-12 2017-09-08 4.730 905,369 +18,180 0.17% 4,282,798
2017-09-01 2017-08-30 4.950 887,189 +21,816 0.16% 4,391,999
2017-08-14 2017-08-10 4.840 865,373 +90,900 0.16% 4,188,799
2017-08-07 2017-08-03 5.126 774,473 +45,451 0.14% 3,970,322
2017-08-04 2017-08-02 5.115 729,022 +90,900 0.13% 3,729,298
2017-08-02 2017-07-31 5.148 638,122 -90,900 0.12% 3,285,361
2017-07-27 2017-07-25 5.115 729,022 +36,360 0.13% 3,729,298
2017-07-25 2017-07-21 5.104 692,662 -39,996 0.13% 3,535,680
2017-07-19 2017-07-17 5.313 732,658 -87,265 0.13% 3,892,978
2017-07-18 2017-07-14 5.413 819,923 -136,351 0.15% 4,437,841
2017-07-07 2017-07-05 5.225 956,274 -90,900 0.18% 4,997,002
2017-07-06 2017-07-04 5.225 1,047,174 -212,707 0.19% 5,471,999
2017-07-05 2017-07-03 5.181 1,259,881 -223,616 0.23% 6,528,058
2017-07-04 2017-06-30 5.060 1,483,497 -212,707 0.27% 7,507,201
2017-07-03 2017-06-29 4.884 1,696,204 -559,947 0.31% 8,285,040
2017-06-30 2017-06-28 4.455 2,256,151 -205,436 0.41% 10,052,099
2017-06-29 2017-06-27 4.444 2,461,587 -201,799 0.45% 10,940,322
2017-06-28 2017-06-26 4.444 2,663,386 -5,454 0.49% 11,837,201
2017-06-26 2017-06-22 4.444 2,668,840 -49,086 0.49% 11,861,441
2017-06-23 2017-06-21 4.378 2,717,926 -41,814 0.50% 11,900,200
2017-06-22 2017-06-20 4.235 2,759,740 +90,900 0.51% 11,688,599
2017-06-14 2017-06-12 3.894 2,668,840 +81,811 0.49% 10,393,441
2017-05-29 2017-05-25 3.476 2,587,029 -27,270 0.47% 8,993,359
2017-05-04 2017-04-28 2.706 2,614,299 +61,812 0.48% 7,074,959
2017-04-28 2017-04-26 2.739 2,552,487 +52,722 0.47% 6,991,920
2017-04-27 2017-04-25 2.783 2,499,765 +43,632 0.46% 6,957,501
2017-04-26 2017-04-24 2.761 2,456,133 +36,361 0.45% 6,782,021
2017-04-25 2017-04-21 2.794 2,419,772 +59,994 0.44% 6,761,479
2017-04-24 2017-04-20 2.838 2,359,778 +41,814 0.43% 6,697,680
2017-04-21 2017-04-19 2.794 2,317,964 +34,543 0.42% 6,477,001
2017-04-18 2017-04-12 2.739 2,283,421 +59,994 0.42% 6,254,879
2017-04-13 2017-04-11 2.739 2,223,427 +59,994 0.41% 6,090,540
2017-04-12 2017-04-10 2.728 2,163,433 +59,995 0.40% 5,902,401
2017-02-27 2017-02-23 2.739 2,103,438 +12,726 0.39% 5,761,859
2017-01-03 2016-12-29 2.464 2,090,712 -36,361 0.38% 5,151,999
2016-11-25 2016-11-23 2.453 2,127,073 +1,063,537 0.39% 5,218,201
2016-11-15 2016-11-11 10.078 1,063,536 +536,474 0.39% 10,718,451
2016-09-26 2016-09-22 9.989 527,062 +2,703 0.39% 5,264,998
2016-09-23 2016-09-21 10.034 524,359 +2,703 0.39% 5,261,277
2016-09-22 2016-09-20 10.167 521,656 +3,603 0.39% 5,303,635
2016-08-23 2016-08-19 10.278 518,053 -2,703 0.38% 5,324,504
2016-08-18 2016-08-16 10.256 520,756 -1,801 0.38% 5,340,725
2016-07-18 2016-07-14 10.700 522,557 +901 0.39% 5,591,195
2016-07-15 2016-07-13 10.988 521,656 +3,603 0.39% 5,732,095
2016-07-13 2016-07-11 10.744 518,053 +450,481 0.38% 5,566,004
2016-07-05 2016-06-30 10.345 67,572 -9,010 0.05% 698,999
2016-06-08 2016-06-06 9.301 76,582 +17,119 0.06% 712,303
2016-06-07 2016-06-03 9.323 59,463 +50,453 0.04% 554,396
2016-05-25 2016-05-23 9.989 9,010 -1,802 0.01% 90,004
2016-05-18 2016-05-16 10.234 10,812 +9,010 0.01% 110,645
2016-05-13 2016-05-11 10.056 1,802 -49,553 0.00% 18,121
2016-05-12 2016-05-10 9.945 51,355 -15,316 0.04% 510,722
2016-05-09 2016-05-05 9.079 66,671 -4,505 0.05% 605,319
2016-05-05 2016-05-03 8.524 71,176 +66,671 0.05% 606,721
2016-04-27 2016-04-25 6.748 4,505 -3,604 0.00% 30,401
2016-04-26 2016-04-22 6.504 8,109 +3,604 0.01% 52,742
2016-04-25 2016-04-21 6.593 4,505 -9,009 0.00% 29,701
2016-04-12 2016-04-08 6.549 13,514 +3,603 0.01% 88,497
2016-04-01 2016-03-30 6.771 9,911 +5,406 0.01% 67,103
2016-03-30 2016-03-24 6.993 4,505 -9,009 0.00% 31,501
2016-03-22 2016-03-18 7.015 13,514 +8,108 0.01% 94,797
2016-01-04 2015-12-29 6.105 5,406 -4,505 0.00% 33,001
2015-12-16 2015-12-14 5.661 9,911 -1,801 0.01% 56,102
2015-12-09 2015-12-07 6.482 11,712 -10,812 0.01% 75,917
2015-12-07 2015-12-03 6.549 22,524 -2,703 0.02% 147,500
2015-11-12 2015-11-10 6.821 25,227 +188 0.02% 172,081
2015-10-27 2015-10-23 7.112 25,039 -6,260 0.02% 178,079
2015-10-22 2015-10-19 7.157 31,299 +8,943 0.02% 224,001
2015-10-15 2015-10-13 7.626 22,356 +8,942 0.02% 170,497
2015-10-13 2015-10-09 7.761 13,414 -13,414 0.01% 104,101
2015-10-08 2015-10-06 7.492 26,828 -894 0.02% 201,003
2015-09-10 2015-09-08 7.425 27,722 +13,414 0.02% 205,841
2015-09-02 2015-08-31 7.403 14,308 -5,366 0.01% 105,919
2015-08-27 2015-08-25 6.777 19,674 -13,413 0.01% 133,323
2015-08-26 2015-08-24 7.045 33,087 -895 0.02% 233,097
2015-08-21 2015-08-19 7.850 33,982 -894 0.02% 266,762
2015-07-28 2015-07-24 8.275 34,876 +2,683 0.03% 288,600
2015-07-24 2015-07-22 8.208 32,193 +1,788 0.03% 264,239
2015-07-23 2015-07-21 8.499 30,405 +9,837 0.03% 258,403
2015-07-22 2015-07-20 8.387 20,568 +4,471 0.02% 172,501
2015-07-21 2015-07-17 8.275 16,097 +8,943 0.01% 133,203
2015-07-13 2015-07-09 9.527 7,154 -894 0.01% 68,160
2015-06-18 2015-06-16 11.585 8,048 -1,789 0.01% 93,237
2015-06-17 2015-06-15 10.377 9,837 -18,779 0.01% 102,082
2015-06-15 2015-06-11 10.154 28,616 +1,788 0.02% 290,558
2015-06-11 2015-06-09 9.885 26,828 -3,577 0.02% 265,203
2015-06-10 2015-06-08 10.422 30,405 -1,788 0.03% 316,883
2015-06-05 2015-06-03 10.623 32,193 +1,788 0.03% 341,998
2015-06-04 2015-06-02 10.042 30,405 +16,097 0.03% 305,323
2015-06-02 2015-05-29 9.706 14,308 +3,577 0.01% 138,879
2015-05-18 2015-05-14 9.371 10,731 +7,154 0.01% 100,559
2015-05-13 2015-05-11 9.595 3,577 +3,577 0.00% 34,320
2015-04-15 2015-04-13 9.595 0 -7,154
2015-02-24 2015-02-18 8.441 7,154 +46 0.01% 60,390
2015-01-26 2015-01-22 8.937 7,108 -1,777 0.01% 63,522
2015-01-13 2015-01-09 7.609 8,885 +7,108 0.01% 67,602
2015-01-09 2015-01-07 9.117 1,777 -1,777 0.00% 16,200
2014-11-19 2014-11-17 8.239 3,554 +1,777 0.00% 29,281
2014-11-12 2014-11-10 7.090 1,777 +28 0.00% 12,598
2014-08-27 2014-08-25 6.152 1,749 -12,243 0.00% 10,760
2014-07-25 2014-07-23 6.632 13,992 +1,749 0.01% 92,799
2014-05-15 2014-05-13 6.472 12,243 -1,749 0.01% 79,239
2014-04-15 2014-04-11 6.358 13,992 -1,749 0.01% 88,959
2014-03-31 2014-03-27 6.495 15,741 -3,498 0.01% 102,239
2014-02-10 2014-02-06 6.358 19,239 -1,749 0.02% 122,319
2014-02-06 2014-02-04 6.587 20,988 -3,498 0.02% 138,239
2014-01-28 2014-01-24 6.495 24,486 +5,247 0.02% 159,038
2014-01-16 2014-01-14 6.038 19,239 -3,498 0.02% 116,159
2013-11-27 2013-11-25 6.655 22,737 -12,243 0.02% 151,319
2013-11-25 2013-11-21 6.655 34,980 -5,247 0.03% 232,798
2013-11-21 2013-11-19 6.701 40,227 -3,498 0.03% 269,557
2013-11-20 2013-11-18 6.815 43,725 -8,745 0.04% 297,997
2013-11-13 2013-11-11 6.457 52,470 +618 0.04% 338,790
2013-11-12 2013-11-08 6.364 51,852 +12,099 0.04% 329,999
2013-10-23 2013-10-21 6.272 39,753 -1,729 0.03% 249,318
2013-10-22 2013-10-18 6.156 41,482 -5,185 0.04% 255,362
2013-10-04 2013-10-02 6.364 46,667 -1,728 0.04% 297,001
2013-10-03 2013-09-30 6.272 48,395 +6,913 0.04% 303,518
2013-10-02 2013-09-27 6.526 41,482 -3,456 0.04% 270,722
2013-09-30 2013-09-26 6.457 44,938 +29,382 0.04% 290,157
2013-09-27 2013-09-25 5.809 15,556 +3,457 0.01% 90,362
2013-09-26 2013-09-24 5.462 12,099 +5,185 0.01% 66,081
2013-09-12 2013-09-10 4.860 6,914 -13,827 0.01% 33,602
2013-09-09 2013-09-05 4.791 20,741 -5,185 0.02% 99,361
2013-09-06 2013-09-04 4.721 25,926 -8,642 0.02% 122,400
2013-09-05 2013-09-03 4.629 34,568 -3,457 0.03% 160,000
2013-09-04 2013-09-02 4.629 38,025 -6,913 0.03% 176,001
2013-09-02 2013-08-29 4.744 44,938 -17,285 0.04% 213,198
2013-08-01 2013-07-30 4.397 62,223 +1,729 0.05% 273,602
2013-07-31 2013-07-29 4.305 60,494 +3,457 0.05% 260,400
2013-07-30 2013-07-26 4.281 57,037 +3,457 0.05% 244,199
2013-07-29 2013-07-25 4.166 53,580 +6,913 0.05% 223,198
2013-07-26 2013-07-24 4.281 46,667 +34,568 0.04% 199,800
2013-07-25 2013-07-23 3.981 12,099 -20,741 0.01% 48,161
2013-07-24 2013-07-22 3.703 32,840 +3,457 0.03% 121,601
2013-07-23 2013-07-19 3.772 29,383 -38,025 0.03% 110,841
2013-07-22 2013-07-18 3.541 67,408 +62,223 0.06% 238,681
2013-06-24 2013-06-20 2.800 5,185 -17,284 0.00% 14,519
2013-06-07 2013-06-05 3.078 22,469 +5,185 0.02% 69,159
2013-05-22 2013-05-20 3.772 17,284 +17,284 0.01% 65,200
2013-05-21 2013-05-16 4.744 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top