History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,966,980 | +0 | 0.12% | 452,405 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,966,980 | +0 | 0.12% | 511,415 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,966,980 | +0 | 0.12% | 511,415 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,966,980 | +0 | 0.12% | 511,415 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,966,980 | +0 | 0.12% | 511,415 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,966,980 | +0 | 0.12% | 511,415 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,966,980 | +0 | 0.12% | 511,415 |
| 2025-10-02 | 2025-09-29 | 0.242 | 1,966,980 | +0 | 0.12% | 476,009 |
| 2025-09-30 | 2025-09-26 | 0.244 | 1,966,980 | +0 | 0.12% | 479,943 |
| 2025-09-29 | 2025-09-25 | 0.244 | 1,966,980 | +0 | 0.12% | 479,943 |
| 2025-09-26 | 2025-09-24 | 0.234 | 1,966,980 | +0 | 0.12% | 460,273 |
| 2025-09-25 | 2025-09-23 | 0.234 | 1,966,980 | +0 | 0.12% | 460,273 |
| 2025-09-24 | 2025-09-22 | 0.234 | 1,966,980 | +0 | 0.12% | 460,273 |
| 2025-09-23 | 2025-09-19 | 0.234 | 1,966,980 | +0 | 0.12% | 460,273 |
| 2025-09-22 | 2025-09-18 | 0.236 | 1,966,980 | +0 | 0.12% | 464,207 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,966,980 | +0 | 0.12% | 491,745 |
| 2025-09-18 | 2025-09-16 | 0.212 | 1,966,980 | +0 | 0.12% | 417,000 |
| 2025-09-17 | 2025-09-15 | 0.212 | 1,966,980 | +0 | 0.12% | 417,000 |
| 2025-09-16 | 2025-09-12 | 0.212 | 1,966,980 | +0 | 0.12% | 417,000 |
| 2025-09-15 | 2025-09-11 | 0.212 | 1,966,980 | +0 | 0.12% | 417,000 |
| 2025-09-12 | 2025-09-10 | 0.212 | 1,966,980 | +0 | 0.12% | 417,000 |
| 2025-09-11 | 2025-09-09 | 0.212 | 1,966,980 | +0 | 0.12% | 417,000 |
| 2025-09-10 | 2025-09-08 | 0.212 | 1,966,980 | +0 | 0.12% | 417,000 |
| 2025-09-09 | 2025-09-05 | 0.212 | 1,966,980 | +0 | 0.12% | 417,000 |
| 2025-09-08 | 2025-09-04 | 0.212 | 1,966,980 | +0 | 0.12% | 417,000 |
| 2025-09-05 | 2025-09-03 | 0.212 | 1,966,980 | +0 | 0.12% | 417,000 |
| 2025-09-04 | 2025-09-02 | 0.212 | 1,966,980 | +0 | 0.12% | 417,000 |
| 2025-09-03 | 2025-09-01 | 0.212 | 1,966,980 | +0 | 0.12% | 417,000 |
| 2025-09-02 | 2025-08-29 | 0.212 | 1,966,980 | +0 | 0.12% | 417,000 |
| 2025-09-01 | 2025-08-28 | 0.212 | 1,966,980 | +0 | 0.12% | 417,000 |
| 2025-08-29 | 2025-08-27 | 0.212 | 1,966,980 | +0 | 0.12% | 417,000 |
| 2025-08-28 | 2025-08-26 | 0.212 | 1,966,980 | +0 | 0.12% | 417,000 |
| 2025-08-27 | 2025-08-25 | 0.212 | 1,966,980 | +0 | 0.12% | 417,000 |
| 2025-08-26 | 2025-08-22 | 0.213 | 1,966,980 | +0 | 0.12% | 418,967 |
| 2025-08-25 | 2025-08-21 | 0.213 | 1,966,980 | +0 | 0.12% | 418,967 |
| 2025-08-22 | 2025-08-20 | 0.196 | 1,966,980 | +0 | 0.12% | 385,528 |
| 2025-08-21 | 2025-08-19 | 0.223 | 1,966,980 | +0 | 0.12% | 438,637 |
| 2025-08-20 | 2025-08-18 | 0.223 | 1,966,980 | +0 | 0.12% | 438,637 |
| 2025-08-19 | 2025-08-15 | 0.224 | 1,966,980 | +0 | 0.12% | 440,604 |
| 2025-08-18 | 2025-08-14 | 0.224 | 1,966,980 | +0 | 0.12% | 440,604 |
| 2025-08-15 | 2025-08-13 | 0.224 | 1,966,980 | +0 | 0.12% | 440,604 |
| 2025-08-14 | 2025-08-12 | 0.224 | 1,966,980 | +0 | 0.12% | 440,604 |
| 2025-08-13 | 2025-08-11 | 0.224 | 1,966,980 | +0 | 0.12% | 440,604 |
| 2025-08-12 | 2025-08-08 | 0.224 | 1,966,980 | +0 | 0.12% | 440,604 |
| 2025-08-11 | 2025-08-07 | 0.224 | 1,966,980 | +0 | 0.12% | 440,604 |
| 2025-08-08 | 2025-08-06 | 0.224 | 1,966,980 | +0 | 0.12% | 440,604 |
| 2025-08-07 | 2025-08-05 | 0.224 | 1,966,980 | +0 | 0.12% | 440,604 |
| 2025-08-06 | 2025-08-04 | 0.225 | 1,966,980 | +0 | 0.12% | 442,570 |
| 2025-08-05 | 2025-08-01 | 0.225 | 1,966,980 | +0 | 0.12% | 442,570 |
| 2025-08-04 | 2025-07-31 | 0.225 | 1,966,980 | +0 | 0.12% | 442,570 |
| 2025-08-01 | 2025-07-30 | 0.225 | 1,966,980 | +0 | 0.12% | 442,570 |
| 2025-07-31 | 2025-07-29 | 0.225 | 1,966,980 | +0 | 0.12% | 442,570 |
| 2025-07-30 | 2025-07-28 | 0.225 | 1,966,980 | +0 | 0.12% | 442,570 |
| 2025-07-29 | 2025-07-25 | 0.225 | 1,966,980 | +0 | 0.12% | 442,570 |
| 2025-07-28 | 2025-07-24 | 0.225 | 1,966,980 | +0 | 0.12% | 442,570 |
| 2025-07-25 | 2025-07-23 | 0.225 | 1,966,980 | +0 | 0.12% | 442,570 |
| 2025-07-24 | 2025-07-22 | 0.225 | 1,966,980 | +0 | 0.12% | 442,570 |
| 2025-07-23 | 2025-07-21 | 0.225 | 1,966,980 | +0 | 0.12% | 442,570 |
| 2025-07-22 | 2025-07-18 | 0.225 | 1,966,980 | +0 | 0.12% | 442,570 |
| 2025-07-21 | 2025-07-17 | 0.225 | 1,966,980 | +0 | 0.12% | 442,570 |
| 2025-07-18 | 2025-07-16 | 0.225 | 1,966,980 | +0 | 0.12% | 442,570 |
| 2025-07-17 | 2025-07-15 | 0.225 | 1,966,980 | +0 | 0.12% | 442,570 |
| 2025-07-16 | 2025-07-14 | 0.225 | 1,966,980 | +0 | 0.12% | 442,570 |
| 2025-07-15 | 2025-07-11 | 0.225 | 1,966,980 | +0 | 0.12% | 442,570 |
| 2025-07-14 | 2025-07-10 | 0.228 | 1,966,980 | +0 | 0.12% | 448,471 |
| 2025-07-11 | 2025-07-09 | 0.228 | 1,966,980 | +0 | 0.12% | 448,471 |
| 2025-07-10 | 2025-07-08 | 0.228 | 1,966,980 | +0 | 0.12% | 448,471 |
| 2025-07-09 | 2025-07-07 | 0.228 | 1,966,980 | +0 | 0.12% | 448,471 |
| 2025-07-08 | 2025-07-04 | 0.228 | 1,966,980 | +0 | 0.12% | 448,471 |
| 2025-07-07 | 2025-07-03 | 0.229 | 1,966,980 | +0 | 0.12% | 450,438 |
| 2025-07-04 | 2025-07-02 | 0.229 | 1,966,980 | +0 | 0.12% | 450,438 |
| 2025-07-03 | 2025-06-30 | 0.229 | 1,966,980 | +0 | 0.12% | 450,438 |
| 2025-07-02 | 2025-06-27 | 0.229 | 1,966,980 | +0 | 0.12% | 450,438 |
| 2025-06-30 | 2025-06-26 | 0.229 | 1,966,980 | +0 | 0.12% | 450,438 |
| 2025-06-27 | 2025-06-25 | 0.229 | 1,966,980 | +0 | 0.12% | 450,438 |
| 2025-06-26 | 2025-06-24 | 0.224 | 1,966,980 | +0 | 0.12% | 440,604 |
| 2025-06-25 | 2025-06-23 | 0.224 | 1,966,980 | +0 | 0.12% | 440,604 |
| 2025-06-24 | 2025-06-20 | 0.224 | 1,966,980 | +0 | 0.12% | 440,604 |
| 2025-06-23 | 2025-06-19 | 0.224 | 1,966,980 | +0 | 0.12% | 440,604 |
| 2025-06-20 | 2025-06-18 | 0.225 | 1,966,980 | +0 | 0.12% | 442,570 |
| 2025-06-19 | 2025-06-17 | 0.225 | 1,966,980 | +0 | 0.12% | 442,570 |
| 2025-06-18 | 2025-06-16 | 0.228 | 1,966,980 | +0 | 0.12% | 448,471 |
| 2025-06-17 | 2025-06-13 | 0.228 | 1,966,980 | +0 | 0.12% | 448,471 |
| 2025-06-16 | 2025-06-12 | 0.228 | 1,966,980 | +0 | 0.12% | 448,471 |
| 2025-06-13 | 2025-06-11 | 0.228 | 1,966,980 | +0 | 0.12% | 448,471 |
| 2025-06-12 | 2025-06-10 | 0.228 | 1,966,980 | +0 | 0.12% | 448,471 |
| 2025-06-11 | 2025-06-09 | 0.228 | 1,966,980 | +0 | 0.12% | 448,471 |
| 2025-06-10 | 2025-06-06 | 0.228 | 1,966,980 | +0 | 0.12% | 448,471 |
| 2025-06-09 | 2025-06-05 | 0.227 | 1,966,980 | +0 | 0.12% | 446,504 |
| 2025-06-06 | 2025-06-04 | 0.229 | 1,966,980 | +0 | 0.12% | 450,438 |
| 2025-06-05 | 2025-06-03 | 0.226 | 1,966,980 | +0 | 0.12% | 444,537 |
| 2025-06-04 | 2025-06-02 | 0.226 | 1,966,980 | +0 | 0.12% | 444,537 |
| 2025-06-03 | 2025-05-30 | 0.230 | 1,966,980 | +0 | 0.12% | 452,405 |
| 2025-06-02 | 2025-05-29 | 0.230 | 1,966,980 | +0 | 0.12% | 452,405 |
| 2025-05-30 | 2025-05-28 | 0.230 | 1,966,980 | +0 | 0.12% | 452,405 |
| 2025-05-29 | 2025-05-27 | 0.230 | 1,966,980 | +0 | 0.12% | 452,405 |
| 2025-05-28 | 2025-05-26 | 0.230 | 1,966,980 | +0 | 0.12% | 452,405 |
| 2025-05-27 | 2025-05-23 | 0.230 | 1,966,980 | +0 | 0.12% | 452,405 |
| 2025-05-26 | 2025-05-22 | 0.230 | 1,966,980 | +0 | 0.12% | 452,405 |
| 2025-05-23 | 2025-05-21 | 0.230 | 1,966,980 | +0 | 0.12% | 452,405 |
| 2025-05-22 | 2025-05-20 | 0.230 | 1,966,980 | +0 | 0.12% | 452,405 |
| 2025-05-21 | 2025-05-19 | 0.230 | 1,966,980 | +0 | 0.12% | 452,405 |
| 2025-05-20 | 2025-05-16 | 0.230 | 1,966,980 | +0 | 0.12% | 452,405 |
| 2025-05-19 | 2025-05-15 | 0.230 | 1,966,980 | +0 | 0.12% | 452,405 |
| 2025-05-16 | 2025-05-14 | 0.220 | 1,966,980 | +0 | 0.12% | 432,736 |
| 2025-05-15 | 2025-05-13 | 0.220 | 1,966,980 | +0 | 0.12% | 432,736 |
| 2025-05-14 | 2025-05-12 | 0.220 | 1,966,980 | +0 | 0.12% | 432,736 |
| 2025-05-13 | 2025-05-09 | 0.219 | 1,966,980 | +0 | 0.12% | 430,769 |
| 2025-05-12 | 2025-05-08 | 0.219 | 1,966,980 | +0 | 0.12% | 430,769 |
| 2025-05-09 | 2025-05-07 | 0.219 | 1,966,980 | +0 | 0.12% | 430,769 |
| 2025-05-08 | 2025-05-06 | 0.219 | 1,966,980 | +0 | 0.12% | 430,769 |
| 2025-05-07 | 2025-05-02 | 0.219 | 1,966,980 | +0 | 0.12% | 430,769 |
| 2025-05-06 | 2025-04-30 | 0.219 | 1,966,980 | +0 | 0.12% | 430,769 |
| 2025-05-02 | 2025-04-29 | 0.219 | 1,966,980 | +0 | 0.12% | 430,769 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,966,980 | +0 | 0.12% | 413,066 |
| 2025-04-29 | 2025-04-25 | 0.210 | 1,966,980 | +0 | 0.12% | 413,066 |
| 2025-04-28 | 2025-04-24 | 0.210 | 1,966,980 | +0 | 0.12% | 413,066 |
| 2025-04-25 | 2025-04-23 | 0.210 | 1,966,980 | +0 | 0.12% | 413,066 |
| 2025-04-24 | 2025-04-22 | 0.210 | 1,966,980 | +0 | 0.12% | 413,066 |
| 2025-04-23 | 2025-04-17 | 0.210 | 1,966,980 | +0 | 0.12% | 413,066 |
| 2025-04-22 | 2025-04-16 | 0.210 | 1,966,980 | +0 | 0.12% | 413,066 |
| 2025-04-17 | 2025-04-15 | 0.210 | 1,966,980 | +0 | 0.12% | 413,066 |
| 2025-04-16 | 2025-04-14 | 0.210 | 1,966,980 | +0 | 0.12% | 413,066 |
| 2025-04-15 | 2025-04-11 | 0.210 | 1,966,980 | +0 | 0.12% | 413,066 |
| 2025-04-14 | 2025-04-10 | 0.218 | 1,966,980 | +0 | 0.12% | 428,802 |
| 2025-04-11 | 2025-04-09 | 0.218 | 1,966,980 | +0 | 0.12% | 428,802 |
| 2025-04-10 | 2025-04-08 | 0.208 | 1,966,980 | +0 | 0.12% | 409,132 |
| 2025-04-09 | 2025-04-07 | 0.208 | 1,966,980 | +0 | 0.12% | 409,132 |
| 2025-04-08 | 2025-04-03 | 0.208 | 1,966,980 | +0 | 0.12% | 409,132 |
| 2025-04-07 | 2025-04-02 | 0.208 | 1,966,980 | +0 | 0.12% | 409,132 |
| 2025-04-03 | 2025-04-01 | 0.208 | 1,966,980 | +0 | 0.12% | 409,132 |
| 2025-04-02 | 2025-03-31 | 0.208 | 1,966,980 | +0 | 0.12% | 409,132 |
| 2025-04-01 | 2025-03-28 | 0.208 | 1,966,980 | +0 | 0.12% | 409,132 |
| 2025-03-31 | 2025-03-27 | 0.208 | 1,966,980 | +0 | 0.12% | 409,132 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,966,980 | +0 | 0.12% | 409,132 |
| 2025-03-27 | 2025-03-25 | 0.208 | 1,966,980 | +0 | 0.12% | 409,132 |
| 2025-03-26 | 2025-03-24 | 0.215 | 1,966,980 | +0 | 0.12% | 422,901 |
| 2025-03-25 | 2025-03-21 | 0.215 | 1,966,980 | +0 | 0.12% | 422,901 |
| 2025-03-24 | 2025-03-20 | 0.215 | 1,966,980 | +0 | 0.12% | 422,901 |
| 2025-03-21 | 2025-03-19 | 0.215 | 1,966,980 | +0 | 0.12% | 422,901 |
| 2025-03-20 | 2025-03-18 | 0.215 | 1,966,980 | +0 | 0.12% | 422,901 |
| 2025-03-19 | 2025-03-17 | 0.215 | 1,966,980 | +0 | 0.12% | 422,901 |
| 2025-03-18 | 2025-03-14 | 0.215 | 1,966,980 | +0 | 0.12% | 422,901 |
| 2025-03-17 | 2025-03-13 | 0.220 | 1,966,980 | +0 | 0.12% | 432,736 |
| 2025-03-14 | 2025-03-12 | 0.215 | 1,966,980 | +0 | 0.12% | 422,901 |
| 2025-03-13 | 2025-03-11 | 0.230 | 1,966,980 | +0 | 0.12% | 452,405 |
| 2025-03-12 | 2025-03-10 | 0.230 | 1,966,980 | +0 | 0.12% | 452,405 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,966,980 | +0 | 0.12% | 452,405 |
| 2025-03-10 | 2025-03-06 | 0.230 | 1,966,980 | +0 | 0.12% | 452,405 |
| 2025-03-07 | 2025-03-05 | 0.230 | 1,966,980 | +0 | 0.12% | 452,405 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,966,980 | +0 | 0.12% | 452,405 |
| 2025-03-05 | 2025-03-03 | 0.230 | 1,966,980 | +0 | 0.12% | 452,405 |
| 2025-03-04 | 2025-02-28 | 0.230 | 1,966,980 | +0 | 0.12% | 452,405 |
| 2025-03-03 | 2025-02-27 | 0.235 | 1,966,980 | +0 | 0.12% | 462,240 |
| 2025-02-28 | 2025-02-26 | 0.235 | 1,966,980 | +0 | 0.12% | 462,240 |
| 2025-02-27 | 2025-02-25 | 0.242 | 1,966,980 | +0 | 0.12% | 476,009 |
| 2025-02-26 | 2025-02-24 | 0.242 | 1,966,980 | +0 | 0.12% | 476,009 |
| 2025-02-25 | 2025-02-21 | 0.242 | 1,966,980 | +0 | 0.12% | 476,009 |
| 2025-02-24 | 2025-02-20 | 0.255 | 1,966,980 | +0 | 0.12% | 501,580 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,966,980 | +0 | 0.12% | 511,415 |
| 2025-02-20 | 2025-02-18 | 0.250 | 1,966,980 | +0 | 0.12% | 491,745 |
| 2025-02-19 | 2025-02-17 | 0.250 | 1,966,980 | +0 | 0.12% | 491,745 |
| 2025-02-18 | 2025-02-14 | 0.250 | 1,966,980 | +0 | 0.12% | 491,745 |
| 2025-02-17 | 2025-02-13 | 0.250 | 1,966,980 | +0 | 0.12% | 491,745 |
| 2025-02-14 | 2025-02-12 | 0.250 | 1,966,980 | +0 | 0.12% | 491,745 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,966,980 | +0 | 0.12% | 491,745 |
| 2025-02-12 | 2025-02-10 | 0.250 | 1,966,980 | +0 | 0.12% | 491,745 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,966,980 | +0 | 0.12% | 491,745 |
| 2025-02-10 | 2025-02-06 | 0.245 | 1,966,980 | +0 | 0.12% | 481,910 |
| 2025-02-07 | 2025-02-05 | 0.245 | 1,966,980 | +0 | 0.12% | 481,910 |
| 2025-02-06 | 2025-02-04 | 0.245 | 1,966,980 | +0 | 0.12% | 481,910 |
| 2025-02-05 | 2025-02-03 | 0.245 | 1,966,980 | +0 | 0.12% | 481,910 |
| 2025-02-04 | 2025-01-28 | 0.245 | 1,966,980 | +0 | 0.12% | 481,910 |
| 2025-02-03 | 2025-01-24 | 0.245 | 1,966,980 | +0 | 0.12% | 481,910 |
| 2025-01-27 | 2025-01-23 | 0.245 | 1,966,980 | +0 | 0.12% | 481,910 |
| 2025-01-24 | 2025-01-22 | 0.250 | 1,966,980 | +0 | 0.12% | 491,745 |
| 2025-01-23 | 2025-01-21 | 0.250 | 1,966,980 | +0 | 0.12% | 491,745 |
| 2025-01-22 | 2025-01-20 | 0.255 | 1,966,980 | +0 | 0.12% | 501,580 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,966,980 | +0 | 0.12% | 491,745 |
| 2025-01-20 | 2025-01-16 | 0.255 | 1,966,980 | +0 | 0.12% | 501,580 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,966,980 | +0 | 0.12% | 491,745 |
| 2025-01-16 | 2025-01-14 | 0.270 | 1,966,980 | +0 | 0.12% | 531,085 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,966,980 | +0 | 0.12% | 531,085 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,966,980 | +0 | 0.12% | 531,085 |
| 2025-01-13 | 2025-01-09 | 0.270 | 1,966,980 | +0 | 0.12% | 531,085 |
| 2025-01-10 | 2025-01-08 | 0.270 | 1,966,980 | +0 | 0.12% | 531,085 |
| 2025-01-09 | 2025-01-07 | 0.275 | 1,966,980 | +0 | 0.12% | 540,920 |
| 2025-01-08 | 2025-01-06 | 0.275 | 1,966,980 | +0 | 0.12% | 540,920 |
| 2025-01-07 | 2025-01-03 | 0.270 | 1,966,980 | +0 | 0.12% | 531,085 |
| 2025-01-06 | 2025-01-02 | 0.270 | 1,966,980 | +0 | 0.12% | 531,085 |
| 2025-01-03 | 2024-12-31 | 0.270 | 1,966,980 | +0 | 0.12% | 531,085 |
| 2025-01-02 | 2024-12-27 | 0.275 | 1,966,980 | +0 | 0.12% | 540,920 |
| 2024-12-30 | 2024-12-24 | 0.275 | 1,966,980 | +0 | 0.12% | 540,920 |
| 2024-12-27 | 2024-12-20 | 0.275 | 1,966,980 | +0 | 0.12% | 540,920 |
| 2024-12-23 | 2024-12-19 | 0.275 | 1,966,980 | +0 | 0.12% | 540,920 |
| 2024-12-20 | 2024-12-18 | 0.275 | 1,966,980 | +0 | 0.12% | 540,920 |
| 2024-12-19 | 2024-12-17 | 0.275 | 1,966,980 | +0 | 0.12% | 540,920 |
| 2024-12-18 | 2024-12-16 | 0.275 | 1,966,980 | +0 | 0.12% | 540,920 |
| 2024-12-17 | 2024-12-13 | 0.275 | 1,966,980 | +0 | 0.12% | 540,920 |
| 2024-12-16 | 2024-12-12 | 0.275 | 1,966,980 | +0 | 0.12% | 540,920 |
| 2024-12-13 | 2024-12-11 | 0.275 | 1,966,980 | +0 | 0.12% | 540,920 |
| 2024-12-12 | 2024-12-10 | 0.275 | 1,966,980 | +0 | 0.12% | 540,920 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,966,980 | +0 | 0.12% | 531,085 |
| 2024-12-10 | 2024-12-06 | 0.270 | 1,966,980 | +0 | 0.12% | 531,085 |
| 2024-12-09 | 2024-12-05 | 0.270 | 1,966,980 | +0 | 0.12% | 531,085 |
| 2024-12-06 | 2024-12-04 | 0.270 | 1,966,980 | +0 | 0.12% | 531,085 |
| 2024-12-05 | 2024-12-03 | 0.270 | 1,966,980 | +0 | 0.12% | 531,085 |
| 2024-12-04 | 2024-12-02 | 0.270 | 1,966,980 | +0 | 0.12% | 531,085 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,966,980 | +0 | 0.12% | 550,754 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,966,980 | +0 | 0.12% | 550,754 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,966,980 | +0 | 0.12% | 550,754 |
| 2024-11-28 | 2024-11-26 | 0.280 | 1,966,980 | +0 | 0.12% | 550,754 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,966,980 | +0 | 0.12% | 550,754 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,966,980 | +0 | 0.12% | 550,754 |
| 2024-11-25 | 2024-11-21 | 0.280 | 1,966,980 | +0 | 0.12% | 550,754 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,966,980 | +0 | 0.12% | 531,085 |
| 2024-11-21 | 2024-11-19 | 0.270 | 1,966,980 | +0 | 0.12% | 531,085 |
| 2024-11-20 | 2024-11-18 | 0.280 | 1,966,980 | +0 | 0.12% | 550,754 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,966,980 | +0 | 0.12% | 599,929 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,966,980 | +0 | 0.12% | 570,424 |
| 2024-11-15 | 2024-11-13 | 0.295 | 1,966,980 | +0 | 0.12% | 580,259 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,966,980 | +0 | 0.12% | 590,094 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,966,980 | +0 | 0.12% | 590,094 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,966,980 | +0 | 0.12% | 590,094 |
| 2024-11-11 | 2024-11-07 | 0.330 | 1,966,980 | +0 | 0.12% | 649,103 |
| 2024-11-08 | 2024-11-06 | 0.330 | 1,966,980 | +0 | 0.12% | 649,103 |
| 2024-11-07 | 2024-11-05 | 0.330 | 1,966,980 | +0 | 0.12% | 649,103 |
| 2024-11-06 | 2024-11-04 | 0.315 | 1,966,980 | +0 | 0.12% | 619,599 |
| 2024-11-05 | 2024-11-01 | 0.315 | 1,966,980 | +0 | 0.12% | 619,599 |
| 2024-11-04 | 2024-10-31 | 0.335 | 1,966,980 | +0 | 0.12% | 658,938 |
| 2024-11-01 | 2024-10-30 | 0.335 | 1,966,980 | +0 | 0.12% | 658,938 |
| 2024-10-31 | 2024-10-29 | 0.340 | 1,966,980 | +0 | 0.12% | 668,773 |
| 2024-10-30 | 2024-10-28 | 0.340 | 1,966,980 | +0 | 0.12% | 668,773 |
| 2024-10-29 | 2024-10-25 | 0.340 | 1,966,980 | +0 | 0.12% | 668,773 |
| 2024-10-28 | 2024-10-24 | 0.340 | 1,966,980 | +0 | 0.12% | 668,773 |
| 2024-10-25 | 2024-10-23 | 0.340 | 1,966,980 | +0 | 0.12% | 668,773 |
| 2024-10-24 | 2024-10-22 | 0.335 | 1,966,980 | +0 | 0.12% | 658,938 |
| 2024-10-23 | 2024-10-21 | 0.335 | 1,966,980 | +0 | 0.12% | 658,938 |
| 2024-10-22 | 2024-10-18 | 0.335 | 1,966,980 | +0 | 0.12% | 658,938 |
| 2024-10-21 | 2024-10-17 | 0.310 | 1,966,980 | +0 | 0.12% | 609,764 |
| 2024-10-18 | 2024-10-16 | 0.315 | 1,966,980 | +0 | 0.12% | 619,599 |
| 2024-10-17 | 2024-10-15 | 0.315 | 1,966,980 | +0 | 0.12% | 619,599 |
| 2024-10-16 | 2024-10-14 | 0.315 | 1,966,980 | +0 | 0.12% | 619,599 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,966,980 | +0 | 0.12% | 629,434 |
| 2024-10-14 | 2024-10-09 | 0.365 | 1,966,980 | +0 | 0.12% | 717,948 |
| 2024-10-10 | 2024-10-08 | 0.335 | 1,966,980 | -96,000 | 0.12% | 658,938 |
| 2024-10-09 | 2024-10-07 | 0.320 | 2,062,980 | -4,000 | 0.13% | 660,154 |
| 2024-09-05 | 2024-09-03 | 0.236 | 2,066,980 | -50,000 | 0.13% | 487,807 |
| 2024-05-02 | 2024-04-29 | 0.249 | 2,116,980 | -2,000 | 0.13% | 527,128 |
| 2024-04-18 | 2024-04-16 | 0.275 | 2,118,980 | +128,980 | 0.13% | 582,720 |
| 2024-04-16 | 2024-04-12 | 0.250 | 1,990,000 | -2,000 | 0.19% | 497,500 |
| 2024-04-08 | 2024-04-03 | 0.250 | 1,992,000 | -4,000 | 0.19% | 498,000 |
| 2024-02-06 | 2024-02-02 | 0.298 | 1,996,000 | +153,538 | 0.19% | 594,642 |
| 2023-12-18 | 2023-12-14 | 0.385 | 1,842,462 | +46,154 | 0.19% | 708,580 |
| 2022-06-01 | 2022-05-30 | 0.531 | 1,796,308 | +33,231 | 0.18% | 953,540 |
| 2022-05-24 | 2022-05-20 | 0.596 | 1,763,077 | +22,154 | 0.18% | 1,050,500 |
| 2022-05-16 | 2022-05-12 | 0.596 | 1,740,923 | +1,846 | 0.18% | 1,037,300 |
| 2022-03-10 | 2022-03-08 | 0.639 | 1,739,077 | -31,385 | 0.21% | 1,111,560 |
| 2022-03-01 | 2022-02-25 | 0.704 | 1,770,462 | +27,693 | 0.22% | 1,246,700 |
| 2022-02-18 | 2022-02-16 | 0.726 | 1,742,769 | +31,384 | 0.21% | 1,264,960 |
| 2022-02-11 | 2022-02-09 | 0.639 | 1,711,385 | +18,462 | 0.21% | 1,093,860 |
| 2021-11-04 | 2021-11-02 | 0.563 | 1,692,923 | +3,692 | 0.21% | 953,680 |
| 2021-10-22 | 2021-10-20 | 0.650 | 1,689,231 | +46,154 | 0.21% | 1,098,000 |
| 2021-07-15 | 2021-07-13 | 1.549 | 1,643,077 | -1,846 | 0.20% | 2,545,400 |
| 2021-06-07 | 2021-06-03 | 1.798 | 1,644,923 | -3,692 | 0.20% | 2,958,120 |
| 2021-04-23 | 2021-04-21 | 2.004 | 1,648,615 | -12,923 | 0.24% | 3,304,099 |
| 2021-04-07 | 2021-03-31 | 1.863 | 1,661,538 | +12,923 | 0.25% | 3,095,999 |
| 2021-02-22 | 2021-02-18 | 0.921 | 1,648,615 | -1,847 | 0.24% | 1,518,100 |
| 2020-11-30 | 2020-11-26 | 0.758 | 1,650,462 | +1,847 | 0.24% | 1,251,600 |
| 2020-11-25 | 2020-11-23 | 0.791 | 1,648,615 | -12,923 | 0.24% | 1,303,780 |
| 2020-10-15 | 2020-10-12 | 1.441 | 1,661,538 | -1,847 | 0.25% | 2,393,999 |
| 2020-10-06 | 2020-09-30 | 1.213 | 1,663,385 | +1,847 | 0.25% | 2,018,240 |
| 2020-03-17 | 2020-03-13 | 2.535 | 1,661,538 | -16,616 | 0.25% | 4,211,999 |
| 2020-01-21 | 2020-01-17 | 2.947 | 1,678,154 | -12,923 | 0.25% | 4,944,960 |
| 2019-12-19 | 2019-12-17 | 3.250 | 1,691,077 | +1,846 | 0.25% | 5,496,000 |
| 2019-11-25 | 2019-11-21 | 3.478 | 1,689,231 | +7,385 | 0.25% | 5,874,301 |
| 2019-11-20 | 2019-11-18 | 3.499 | 1,681,846 | -1,846 | 0.25% | 5,885,059 |
| 2019-10-31 | 2019-10-29 | 3.467 | 1,683,692 | -3,693 | 0.25% | 5,836,799 |
| 2019-08-16 | 2019-08-14 | 3.770 | 1,687,385 | +5,539 | 0.25% | 6,361,441 |
| 2019-06-10 | 2019-06-05 | 4.063 | 1,681,846 | +5,538 | 0.25% | 6,832,499 |
| 2019-04-17 | 2019-04-15 | 4.431 | 1,676,308 | +36,923 | 0.25% | 7,427,441 |
| 2019-04-09 | 2019-04-04 | 4.658 | 1,639,385 | +1,847 | 0.25% | 7,636,802 |
| 2019-04-02 | 2019-03-29 | 4.940 | 1,637,538 | -1,847 | 0.25% | 8,089,438 |
| 2019-03-18 | 2019-03-14 | 4.962 | 1,639,385 | -1,846 | 0.25% | 8,134,082 |
| 2019-03-07 | 2019-03-05 | 4.983 | 1,641,231 | -46,154 | 0.25% | 8,178,801 |
| 2019-02-11 | 2019-02-04 | 4.962 | 1,687,385 | +46,154 | 0.25% | 8,372,242 |
| 2019-01-17 | 2019-01-15 | 4.377 | 1,641,231 | +42,462 | 0.25% | 7,183,121 |
| 2019-01-16 | 2019-01-14 | 4.073 | 1,598,769 | +1,846 | 0.24% | 6,512,319 |
| 2019-01-15 | 2019-01-11 | 4.420 | 1,596,923 | +134,769 | 0.24% | 7,058,400 |
| 2019-01-14 | 2019-01-10 | 4.442 | 1,462,154 | +199,385 | 0.22% | 6,494,401 |
| 2019-01-11 | 2019-01-09 | 4.507 | 1,262,769 | +125,538 | 0.19% | 5,690,879 |
| 2018-12-06 | 2018-12-04 | 3.446 | 1,137,231 | +10,900 | 0.17% | 3,918,357 |
| 2018-05-18 | 2018-05-16 | 3.872 | 1,126,331 | +1,829 | 0.17% | 4,361,281 |
| 2017-11-15 | 2017-11-13 | 4.288 | 1,124,502 | +12,799 | 0.18% | 4,821,599 |
| 2017-11-14 | 2017-11-10 | 4.255 | 1,111,703 | +10,971 | 0.20% | 4,730,239 |
| 2017-11-10 | 2017-11-08 | 4.135 | 1,100,732 | +5,485 | 0.20% | 4,551,118 |
| 2017-11-02 | 2017-10-31 | 4.463 | 1,095,247 | +1,828 | 0.20% | 4,887,840 |
| 2017-11-01 | 2017-10-30 | 4.550 | 1,093,419 | +3,657 | 0.20% | 4,975,362 |
| 2017-10-30 | 2017-10-26 | 4.774 | 1,089,762 | +6,228 | 0.20% | 5,203,013 |
| 2017-10-24 | 2017-10-20 | 4.785 | 1,083,534 | -10,908 | 0.20% | 5,185,198 |
| 2017-10-23 | 2017-10-19 | 4.928 | 1,094,442 | +1,818 | 0.20% | 5,393,918 |
| 2017-10-04 | 2017-09-29 | 4.818 | 1,092,624 | -1,818 | 0.20% | 5,264,758 |
| 2017-09-29 | 2017-09-27 | 4.532 | 1,094,442 | +18,180 | 0.20% | 4,960,478 |
| 2017-08-25 | 2017-08-22 | 5.071 | 1,076,262 | -61,813 | 0.20% | 5,458,238 |
| 2017-08-15 | 2017-08-11 | 4.763 | 1,138,075 | -27,270 | 0.21% | 5,421,161 |
| 2017-08-14 | 2017-08-10 | 4.840 | 1,165,345 | -9,090 | 0.21% | 5,640,801 |
| 2017-08-09 | 2017-08-07 | 5.071 | 1,174,435 | -10,908 | 0.22% | 5,956,120 |
| 2017-08-02 | 2017-07-31 | 5.148 | 1,185,343 | +3,636 | 0.22% | 6,102,720 |
| 2017-07-27 | 2017-07-25 | 5.115 | 1,181,707 | -16,362 | 0.22% | 6,045,000 |
| 2017-07-26 | 2017-07-24 | 4.972 | 1,198,069 | +7,272 | 0.22% | 5,957,360 |
| 2017-07-24 | 2017-07-20 | 5.159 | 1,190,797 | +9,090 | 0.22% | 6,143,900 |
| 2017-07-19 | 2017-07-17 | 5.313 | 1,181,707 | +7,272 | 0.22% | 6,279,000 |
| 2017-07-18 | 2017-07-14 | 5.413 | 1,174,435 | +21,816 | 0.22% | 6,356,640 |
| 2017-07-13 | 2017-07-11 | 5.413 | 1,152,619 | +12,726 | 0.21% | 6,238,561 |
| 2017-07-12 | 2017-07-10 | 5.413 | 1,139,893 | +3,636 | 0.21% | 6,169,681 |
| 2017-07-11 | 2017-07-07 | 5.424 | 1,136,257 | -25,452 | 0.21% | 6,162,502 |
| 2017-07-10 | 2017-07-06 | 5.225 | 1,161,709 | +25,452 | 0.21% | 6,070,501 |
| 2017-07-06 | 2017-07-04 | 5.225 | 1,136,257 | +9,090 | 0.21% | 5,937,501 |
| 2017-07-04 | 2017-06-30 | 5.060 | 1,127,167 | +3,636 | 0.21% | 5,704,002 |
| 2017-06-29 | 2017-06-27 | 4.444 | 1,123,531 | +5,454 | 0.21% | 4,993,442 |
| 2017-06-28 | 2017-06-26 | 4.444 | 1,118,077 | -9,090 | 0.20% | 4,969,202 |
| 2017-06-27 | 2017-06-23 | 4.499 | 1,127,167 | -18,180 | 0.21% | 5,071,602 |
| 2017-06-23 | 2017-06-21 | 4.378 | 1,145,347 | -30,906 | 0.21% | 5,014,801 |
| 2017-06-22 | 2017-06-20 | 4.235 | 1,176,253 | -27,270 | 0.22% | 4,981,900 |
| 2017-06-16 | 2017-06-14 | 4.048 | 1,203,523 | -9,090 | 0.22% | 4,872,320 |
| 2017-06-09 | 2017-06-07 | 3.487 | 1,212,613 | -3,636 | 0.22% | 4,228,779 |
| 2017-05-31 | 2017-05-26 | 3.498 | 1,216,249 | +3,636 | 0.22% | 4,254,839 |
| 2017-05-29 | 2017-05-25 | 3.476 | 1,212,613 | -5,454 | 0.22% | 4,215,439 |
| 2017-05-26 | 2017-05-24 | 3.289 | 1,218,067 | -29,088 | 0.22% | 4,006,599 |
| 2017-05-25 | 2017-05-23 | 3.003 | 1,247,155 | -7,272 | 0.23% | 3,745,559 |
| 2017-05-24 | 2017-05-22 | 2.981 | 1,254,427 | +9,090 | 0.23% | 3,739,799 |
| 2017-05-23 | 2017-05-19 | 2.860 | 1,245,337 | -52,723 | 0.23% | 3,561,999 |
| 2017-05-11 | 2017-05-09 | 2.596 | 1,298,060 | +3,636 | 0.24% | 3,370,081 |
| 2017-04-28 | 2017-04-26 | 2.739 | 1,294,424 | +7,272 | 0.24% | 3,545,761 |
| 2017-04-26 | 2017-04-24 | 2.761 | 1,287,152 | +52,723 | 0.24% | 3,554,161 |
| 2017-04-25 | 2017-04-21 | 2.794 | 1,234,429 | -5,454 | 0.23% | 3,449,319 |
| 2017-04-24 | 2017-04-20 | 2.838 | 1,239,883 | -5,454 | 0.23% | 3,519,119 |
| 2017-04-20 | 2017-04-18 | 2.794 | 1,245,337 | -52,723 | 0.23% | 3,479,799 |
| 2017-04-12 | 2017-04-10 | 2.728 | 1,298,060 | +52,723 | 0.24% | 3,541,441 |
| 2017-04-10 | 2017-04-06 | 2.783 | 1,245,337 | -19,998 | 0.23% | 3,466,099 |
| 2017-04-03 | 2017-03-30 | 2.816 | 1,265,335 | -50,905 | 0.23% | 3,563,519 |
| 2017-03-31 | 2017-03-29 | 2.783 | 1,316,240 | -25,452 | 0.24% | 3,663,441 |
| 2017-03-30 | 2017-03-28 | 2.750 | 1,341,692 | +50,904 | 0.25% | 3,690,000 |
| 2017-03-20 | 2017-03-16 | 2.761 | 1,290,788 | +5,454 | 0.24% | 3,564,201 |
| 2017-03-17 | 2017-03-15 | 2.761 | 1,285,334 | +1,818 | 0.24% | 3,549,141 |
| 2017-03-16 | 2017-03-14 | 2.860 | 1,283,516 | -7,272 | 0.24% | 3,671,201 |
| 2017-03-09 | 2017-03-07 | 2.607 | 1,290,788 | -54,540 | 0.24% | 3,365,401 |
| 2017-03-08 | 2017-03-06 | 2.618 | 1,345,328 | +58,176 | 0.25% | 3,522,400 |
| 2017-03-01 | 2017-02-27 | 2.717 | 1,287,152 | +3,636 | 0.24% | 3,497,521 |
| 2017-02-20 | 2017-02-16 | 2.794 | 1,283,516 | -3,636 | 0.24% | 3,586,481 |
| 2017-02-17 | 2017-02-15 | 2.750 | 1,287,152 | +7,272 | 0.24% | 3,540,001 |
| 2017-02-15 | 2017-02-13 | 2.695 | 1,279,880 | -7,272 | 0.23% | 3,449,601 |
| 2017-02-14 | 2017-02-10 | 2.574 | 1,287,152 | -19,998 | 0.24% | 3,313,441 |
| 2017-02-13 | 2017-02-09 | 2.673 | 1,307,150 | -39,996 | 0.24% | 3,494,341 |
| 2017-02-09 | 2017-02-07 | 2.772 | 1,347,146 | -74,538 | 0.25% | 3,734,640 |
| 2017-02-07 | 2017-02-03 | 2.838 | 1,421,684 | +1,818 | 0.26% | 4,035,119 |
| 2017-02-06 | 2017-02-02 | 2.893 | 1,419,866 | +5,454 | 0.26% | 4,108,059 |
| 2017-01-26 | 2017-01-24 | 3.135 | 1,414,412 | +81,810 | 0.26% | 4,434,599 |
| 2017-01-25 | 2017-01-23 | 2.860 | 1,332,602 | -63,630 | 0.24% | 3,811,600 |
| 2017-01-24 | 2017-01-20 | 2.739 | 1,396,232 | -12,726 | 0.26% | 3,824,639 |
| 2017-01-12 | 2017-01-10 | 2.497 | 1,408,958 | +5,454 | 0.26% | 3,518,499 |
| 2017-01-10 | 2017-01-06 | 2.530 | 1,403,504 | -18,180 | 0.26% | 3,551,199 |
| 2017-01-04 | 2016-12-30 | 2.552 | 1,421,684 | +1,818 | 0.26% | 3,628,479 |
| 2016-12-15 | 2016-12-13 | 2.354 | 1,419,866 | +10,908 | 0.26% | 3,342,679 |
| 2016-12-02 | 2016-11-30 | 2.431 | 1,408,958 | +9,090 | 0.26% | 3,425,499 |
| 2016-11-25 | 2016-11-23 | 2.453 | 1,399,868 | +705,388 | 0.26% | 3,434,199 |
| 2016-11-15 | 2016-11-11 | 10.078 | 694,480 | +350,313 | 0.25% | 6,999,058 |
| 2016-10-03 | 2016-09-29 | 9.967 | 344,167 | +10,811 | 0.25% | 3,430,359 |
| 2016-09-29 | 2016-09-27 | 9.901 | 333,356 | -1,802 | 0.25% | 3,300,404 |
| 2016-09-22 | 2016-09-20 | 10.167 | 335,158 | -27,028 | 0.25% | 3,407,525 |
| 2016-09-21 | 2016-09-19 | 10.522 | 362,186 | +7,207 | 0.27% | 3,810,956 |
| 2016-09-20 | 2016-09-15 | 10.877 | 354,979 | +27,029 | 0.26% | 3,861,204 |
| 2016-09-12 | 2016-09-08 | 10.123 | 327,950 | -9,009 | 0.24% | 3,319,682 |
| 2016-08-12 | 2016-08-10 | 10.278 | 336,959 | +901 | 0.25% | 3,463,235 |
| 2016-08-09 | 2016-08-05 | 10.655 | 336,058 | -901 | 0.25% | 3,580,795 |
| 2016-08-03 | 2016-07-29 | 10.500 | 336,959 | +3,603 | 0.25% | 3,538,035 |
| 2016-08-01 | 2016-07-28 | 10.389 | 333,356 | +1,802 | 0.25% | 3,463,204 |
| 2016-07-26 | 2016-07-22 | 10.433 | 331,554 | +4,505 | 0.25% | 3,459,203 |
| 2016-07-18 | 2016-07-14 | 10.700 | 327,049 | +901 | 0.24% | 3,499,321 |
| 2016-07-15 | 2016-07-13 | 10.988 | 326,148 | +4,505 | 0.24% | 3,583,801 |
| 2016-07-06 | 2016-07-04 | 10.411 | 321,643 | -901 | 0.24% | 3,348,659 |
| 2016-07-04 | 2016-06-29 | 10.078 | 322,544 | -15,316 | 0.24% | 3,250,639 |
| 2016-06-29 | 2016-06-27 | 9.412 | 337,860 | +7,207 | 0.25% | 3,179,996 |
| 2016-06-28 | 2016-06-24 | 9.545 | 330,653 | +5,406 | 0.24% | 3,156,203 |
| 2016-06-27 | 2016-06-23 | 9.656 | 325,247 | +3,604 | 0.24% | 3,140,700 |
| 2016-06-23 | 2016-06-21 | 9.989 | 321,643 | -1,802 | 0.24% | 3,212,999 |
| 2016-06-22 | 2016-06-20 | 9.989 | 323,445 | -8,109 | 0.24% | 3,231,000 |
| 2016-06-20 | 2016-06-16 | 9.901 | 331,554 | +7,208 | 0.25% | 3,282,563 |
| 2016-06-17 | 2016-06-15 | 10.078 | 324,346 | -1,216,297 | 0.24% | 3,268,800 |
| 2016-06-16 | 2016-06-14 | 9.878 | 1,540,643 | -20,723 | 1.14% | 15,218,996 |
| 2016-06-15 | 2016-06-13 | 9.856 | 1,561,366 | +1,802 | 1.15% | 15,389,044 |
| 2016-06-14 | 2016-06-10 | 10.167 | 1,559,564 | -9,009 | 1.15% | 15,855,964 |
| 2016-06-13 | 2016-06-08 | 9.989 | 1,568,573 | -901 | 1.16% | 15,668,998 |
| 2016-05-31 | 2016-05-27 | 9.279 | 1,569,474 | -2,703 | 1.16% | 14,563,118 |
| 2016-05-30 | 2016-05-26 | 9.568 | 1,572,177 | -1,802 | 1.16% | 15,041,899 |
| 2016-05-25 | 2016-05-23 | 9.989 | 1,573,979 | -901 | 1.16% | 15,723,000 |
| 2016-05-24 | 2016-05-20 | 9.967 | 1,574,880 | -3,604 | 1.16% | 15,697,040 |
| 2016-05-23 | 2016-05-19 | 10.123 | 1,578,484 | -34,236 | 1.17% | 15,978,242 |
| 2016-05-20 | 2016-05-18 | 10.211 | 1,612,720 | -901 | 1.19% | 16,467,997 |
| 2016-05-18 | 2016-05-16 | 10.234 | 1,613,621 | -9,010 | 1.19% | 16,513,017 |
| 2016-05-17 | 2016-05-13 | 9.967 | 1,622,631 | -3,604 | 1.20% | 16,172,981 |
| 2016-05-16 | 2016-05-12 | 9.989 | 1,626,235 | +4,505 | 1.20% | 16,245,003 |
| 2016-05-13 | 2016-05-11 | 10.056 | 1,621,730 | +2,703 | 1.20% | 16,308,001 |
| 2016-05-12 | 2016-05-10 | 9.945 | 1,619,027 | -54,058 | 1.20% | 16,101,119 |
| 2016-05-11 | 2016-05-09 | 9.190 | 1,673,085 | -10,811 | 1.24% | 15,375,963 |
| 2016-05-09 | 2016-05-05 | 9.079 | 1,683,896 | -36,039 | 1.24% | 15,288,418 |
| 2016-05-06 | 2016-05-04 | 8.879 | 1,719,935 | -10,811 | 1.27% | 15,272,003 |
| 2016-05-04 | 2016-04-29 | 8.391 | 1,730,746 | +9,009 | 1.28% | 14,522,758 |
| 2016-05-03 | 2016-04-28 | 8.102 | 1,721,737 | -30,632 | 1.27% | 13,950,303 |
| 2016-04-29 | 2016-04-27 | 7.437 | 1,752,369 | -18,020 | 1.30% | 13,031,498 |
| 2016-04-22 | 2016-04-20 | 6.349 | 1,770,389 | -1,801 | 1.31% | 11,239,803 |
| 2016-04-20 | 2016-04-18 | 6.393 | 1,772,190 | -901 | 1.31% | 11,329,917 |
| 2016-03-22 | 2016-03-18 | 7.015 | 1,773,091 | -1,802 | 1.31% | 12,437,757 |
| 2016-03-09 | 2016-03-07 | 5.816 | 1,774,893 | -20,722 | 1.31% | 10,322,798 |
| 2016-03-08 | 2016-03-04 | 5.749 | 1,795,615 | +20,722 | 1.33% | 10,323,738 |
| 2016-03-04 | 2016-03-02 | 5.483 | 1,774,893 | -23,425 | 1.31% | 9,731,798 |
| 2016-03-03 | 2016-03-01 | 5.572 | 1,798,318 | +23,425 | 1.33% | 10,019,918 |
| 2016-02-29 | 2016-02-25 | 5.838 | 1,774,893 | -15,317 | 1.31% | 10,362,198 |
| 2016-02-26 | 2016-02-24 | 5.927 | 1,790,210 | +18,020 | 1.32% | 10,610,582 |
| 2016-02-24 | 2016-02-22 | 5.927 | 1,772,190 | -22,524 | 1.31% | 10,503,777 |
| 2016-02-23 | 2016-02-19 | 5.905 | 1,794,714 | +22,524 | 1.33% | 10,597,437 |
| 2016-02-18 | 2016-02-16 | 5.994 | 1,772,190 | -19,822 | 1.31% | 10,621,797 |
| 2016-02-17 | 2016-02-15 | 5.971 | 1,792,012 | +19,822 | 1.32% | 10,700,823 |
| 2016-01-28 | 2016-01-26 | 5.883 | 1,772,190 | -20,723 | 1.31% | 10,425,097 |
| 2016-01-27 | 2016-01-25 | 5.994 | 1,792,913 | +20,723 | 1.32% | 10,746,003 |
| 2016-01-22 | 2016-01-20 | 5.394 | 1,772,190 | -21,624 | 1.31% | 9,559,618 |
| 2016-01-21 | 2016-01-19 | 5.416 | 1,793,814 | +21,624 | 1.32% | 9,716,083 |
| 2016-01-18 | 2016-01-14 | 5.328 | 1,772,190 | -22,524 | 1.31% | 9,441,598 |
| 2016-01-15 | 2016-01-13 | 5.394 | 1,794,714 | +23,425 | 1.33% | 9,681,117 |
| 2016-01-08 | 2016-01-06 | 5.905 | 1,771,289 | -22,525 | 1.31% | 10,459,117 |
| 2016-01-07 | 2016-01-05 | 5.772 | 1,793,814 | +22,525 | 1.32% | 10,353,203 |
| 2015-12-28 | 2015-12-22 | 5.527 | 1,771,289 | -21,624 | 1.31% | 9,790,677 |
| 2015-12-23 | 2015-12-21 | 5.527 | 1,792,913 | +21,624 | 1.32% | 9,910,203 |
| 2015-12-18 | 2015-12-16 | 5.683 | 1,771,289 | -17,119 | 1.31% | 10,065,917 |
| 2015-12-17 | 2015-12-15 | 5.483 | 1,788,408 | +17,119 | 1.32% | 9,805,901 |
| 2015-12-16 | 2015-12-14 | 5.661 | 1,771,289 | -16,218 | 1.31% | 10,026,597 |
| 2015-12-15 | 2015-12-11 | 5.994 | 1,787,507 | +16,218 | 1.32% | 10,713,601 |
| 2015-12-14 | 2015-12-10 | 6.216 | 1,771,289 | -14,416 | 1.31% | 11,009,597 |
| 2015-12-11 | 2015-12-09 | 6.216 | 1,785,705 | +16,217 | 1.32% | 11,099,201 |
| 2015-12-08 | 2015-12-04 | 6.615 | 1,769,488 | -17,118 | 1.31% | 11,705,443 |
| 2015-12-07 | 2015-12-03 | 6.549 | 1,786,606 | +17,118 | 1.32% | 11,699,701 |
| 2015-12-03 | 2015-12-01 | 6.660 | 1,769,488 | +1,802 | 1.31% | 11,784,003 |
| 2015-12-02 | 2015-11-30 | 6.549 | 1,767,686 | +13,515 | 1.31% | 11,575,802 |
| 2015-12-01 | 2015-11-27 | 6.726 | 1,754,171 | -16,218 | 1.30% | 11,798,819 |
| 2015-11-30 | 2015-11-26 | 6.726 | 1,770,389 | +16,218 | 1.31% | 11,907,903 |
| 2015-11-27 | 2015-11-25 | 6.748 | 1,754,171 | -31,534 | 1.30% | 11,837,759 |
| 2015-11-26 | 2015-11-24 | 6.793 | 1,785,705 | +31,534 | 1.32% | 12,129,841 |
| 2015-11-12 | 2015-11-10 | 6.821 | 1,754,171 | +13,057 | 1.30% | 11,965,764 |
| 2015-09-29 | 2015-09-24 | 7.671 | 1,741,114 | +12,519 | 1.28% | 13,356,418 |
| 2015-09-25 | 2015-09-23 | 7.783 | 1,728,595 | +3,577 | 1.27% | 13,453,682 |
| 2015-09-23 | 2015-09-21 | 7.671 | 1,725,018 | +14,308 | 1.26% | 13,232,942 |
| 2015-09-22 | 2015-09-18 | 7.671 | 1,710,710 | +4,472 | 1.25% | 13,123,183 |
| 2015-09-10 | 2015-09-08 | 7.425 | 1,706,238 | +13,413 | 1.25% | 12,669,117 |
| 2015-09-09 | 2015-09-07 | 7.380 | 1,692,825 | +10,732 | 1.24% | 12,493,804 |
| 2015-09-07 | 2015-09-02 | 7.045 | 1,682,093 | +4,471 | 1.23% | 11,850,297 |
| 2015-08-27 | 2015-08-25 | 6.777 | 1,677,622 | +5,365 | 1.23% | 11,368,559 |
| 2015-08-07 | 2015-08-05 | 8.163 | 1,672,257 | -1,788 | 1.23% | 13,651,003 |
| 2015-08-03 | 2015-07-30 | 8.297 | 1,674,045 | +7,154 | 1.23% | 13,890,239 |
| 2015-07-30 | 2015-07-28 | 8.051 | 1,666,891 | -2,683 | 1.37% | 13,420,799 |
| 2015-07-29 | 2015-07-27 | 8.096 | 1,669,574 | +2,683 | 1.37% | 13,517,081 |
| 2015-07-28 | 2015-07-24 | 8.275 | 1,666,891 | -894 | 1.37% | 13,793,599 |
| 2015-07-27 | 2015-07-23 | 8.409 | 1,667,785 | -895 | 1.37% | 14,024,797 |
| 2015-07-24 | 2015-07-22 | 8.208 | 1,668,680 | +895 | 1.37% | 13,696,443 |
| 2015-07-23 | 2015-07-21 | 8.499 | 1,667,785 | -8,943 | 1.37% | 14,173,997 |
| 2015-07-22 | 2015-07-20 | 8.387 | 1,676,728 | +17,885 | 1.38% | 14,062,501 |
| 2015-07-21 | 2015-07-17 | 8.275 | 1,658,843 | +9,837 | 1.36% | 13,727,001 |
| 2015-07-20 | 2015-07-16 | 9.818 | 1,649,006 | -14,308 | 1.36% | 16,190,320 |
| 2015-07-17 | 2015-07-15 | 9.281 | 1,663,314 | +9,837 | 1.37% | 15,437,999 |
| 2015-07-16 | 2015-07-14 | 9.438 | 1,653,477 | +1,788 | 1.36% | 15,605,557 |
| 2015-07-15 | 2015-07-13 | 9.729 | 1,651,689 | -5,365 | 1.36% | 16,068,902 |
| 2015-07-14 | 2015-07-10 | 9.617 | 1,657,054 | +19,673 | 1.36% | 15,935,797 |
| 2015-07-13 | 2015-07-09 | 9.527 | 1,637,381 | -894 | 1.35% | 15,600,123 |
| 2015-07-10 | 2015-07-08 | 8.051 | 1,638,275 | -46,501 | 1.35% | 13,190,400 |
| 2015-07-09 | 2015-07-07 | 8.499 | 1,684,776 | +43,818 | 1.39% | 14,318,398 |
| 2015-07-08 | 2015-07-06 | 8.499 | 1,640,958 | +18,780 | 1.35% | 13,946,002 |
| 2015-07-07 | 2015-07-03 | 9.416 | 1,622,178 | +7,154 | 1.33% | 15,273,876 |
| 2015-07-06 | 2015-07-02 | 10.064 | 1,615,024 | +1,788 | 1.33% | 16,253,997 |
| 2015-07-03 | 2015-06-30 | 10.467 | 1,613,236 | -6,260 | 1.33% | 16,885,442 |
| 2015-07-02 | 2015-06-29 | 10.176 | 1,619,496 | +37,559 | 1.33% | 16,480,104 |
| 2015-06-29 | 2015-06-25 | 10.914 | 1,581,937 | +8,943 | 1.30% | 17,265,441 |
| 2015-06-26 | 2015-06-24 | 11.071 | 1,572,994 | +8,048 | 1.29% | 17,414,096 |
| 2015-06-25 | 2015-06-23 | 11.071 | 1,564,946 | +894 | 1.29% | 17,324,999 |
| 2015-06-24 | 2015-06-22 | 11.272 | 1,564,052 | -1,788 | 1.29% | 17,629,922 |
| 2015-06-23 | 2015-06-19 | 11.250 | 1,565,840 | -4,472 | 1.29% | 17,615,056 |
| 2015-06-22 | 2015-06-18 | 11.227 | 1,570,312 | +6,260 | 1.29% | 17,630,245 |
| 2015-06-18 | 2015-06-16 | 11.585 | 1,564,052 | -894 | 1.29% | 18,119,642 |
| 2015-06-17 | 2015-06-15 | 10.377 | 1,564,946 | -29,510 | 1.29% | 16,239,999 |
| 2015-06-16 | 2015-06-12 | 10.109 | 1,594,456 | -895 | 1.31% | 16,118,315 |
| 2015-06-15 | 2015-06-11 | 10.154 | 1,595,351 | +1,789 | 1.31% | 16,198,723 |
| 2015-06-12 | 2015-06-10 | 9.952 | 1,593,562 | +55,444 | 1.31% | 15,859,798 |
| 2015-06-11 | 2015-06-09 | 9.885 | 1,538,118 | +107,310 | 1.26% | 15,204,796 |
| 2015-06-10 | 2015-06-08 | 10.422 | 1,430,808 | -1,788 | 1.18% | 14,912,002 |
| 2015-06-09 | 2015-06-05 | 10.512 | 1,432,596 | -3,577 | 1.18% | 15,058,796 |
| 2015-06-08 | 2015-06-04 | 10.333 | 1,436,173 | +32,193 | 1.18% | 14,839,436 |
| 2015-06-05 | 2015-06-03 | 10.623 | 1,403,980 | -19,674 | 1.15% | 14,914,998 |
| 2015-06-04 | 2015-06-02 | 10.042 | 1,423,654 | +125,196 | 1.17% | 14,296,162 |
| 2015-06-02 | 2015-05-29 | 9.706 | 1,298,458 | +103,733 | 1.07% | 12,603,359 |
| 2015-06-01 | 2015-05-28 | 9.527 | 1,194,725 | +26,828 | 0.98% | 11,382,724 |
| 2015-05-29 | 2015-05-27 | 9.617 | 1,167,897 | +114,465 | 0.96% | 11,231,601 |
| 2015-05-28 | 2015-05-26 | 9.550 | 1,053,432 | +17,885 | 0.87% | 10,060,117 |
| 2015-05-26 | 2015-05-21 | 9.438 | 1,035,547 | -1,789 | 0.85% | 9,773,518 |
| 2015-05-21 | 2015-05-19 | 9.393 | 1,037,336 | +107,311 | 0.85% | 9,744,003 |
| 2015-05-20 | 2015-05-18 | 9.460 | 930,025 | +44,713 | 0.76% | 8,798,399 |
| 2015-05-19 | 2015-05-15 | 9.438 | 885,312 | +17,885 | 0.73% | 8,355,597 |
| 2015-05-18 | 2015-05-14 | 9.371 | 867,427 | +21,462 | 0.71% | 8,128,598 |
| 2015-05-14 | 2015-05-12 | 9.438 | 845,965 | +513,302 | 0.70% | 7,984,239 |
| 2015-05-13 | 2015-05-11 | 9.595 | 332,663 | +134,138 | 0.27% | 3,191,762 |
| 2015-05-11 | 2015-05-07 | 9.058 | 198,525 | +10,731 | 0.16% | 1,798,204 |
| 2015-05-08 | 2015-05-06 | 9.438 | 187,794 | +7,155 | 0.15% | 1,772,404 |
| 2015-05-07 | 2015-05-05 | 9.393 | 180,639 | +7,154 | 0.15% | 1,696,795 |
| 2015-05-06 | 2015-05-04 | 9.483 | 173,485 | -7,154 | 0.14% | 1,645,116 |
| 2015-05-05 | 2015-04-30 | 9.214 | 180,639 | +3,577 | 0.15% | 1,664,475 |
| 2015-04-28 | 2015-04-24 | 8.432 | 177,062 | -8,943 | 0.15% | 1,492,916 |
| 2015-04-27 | 2015-04-23 | 8.432 | 186,005 | +7,154 | 0.15% | 1,568,320 |
| 2015-04-24 | 2015-04-22 | 8.611 | 178,851 | +3,577 | 0.15% | 1,540,000 |
| 2015-04-23 | 2015-04-21 | 8.611 | 175,274 | -3,577 | 0.14% | 1,509,200 |
| 2015-04-22 | 2015-04-20 | 8.588 | 178,851 | -3,577 | 0.15% | 1,536,000 |
| 2015-04-17 | 2015-04-15 | 9.013 | 182,428 | +8,943 | 0.15% | 1,644,240 |
| 2015-04-16 | 2015-04-14 | 8.879 | 173,485 | +1,788 | 0.14% | 1,540,356 |
| 2015-04-15 | 2015-04-13 | 9.595 | 171,697 | -16,097 | 0.14% | 1,647,361 |
| 2015-04-13 | 2015-04-09 | 8.678 | 187,794 | -1,788 | 0.15% | 1,629,604 |
| 2015-04-02 | 2015-03-31 | 8.253 | 189,582 | +3,577 | 0.16% | 1,564,560 |
| 2015-03-27 | 2015-03-25 | 8.208 | 186,005 | +7,154 | 0.15% | 1,526,720 |
| 2015-03-19 | 2015-03-17 | 8.208 | 178,851 | +3,577 | 0.15% | 1,468,000 |
| 2015-03-13 | 2015-03-11 | 8.476 | 175,274 | -1,788 | 0.14% | 1,485,680 |
| 2015-03-12 | 2015-03-10 | 8.476 | 177,062 | -1,789 | 0.15% | 1,500,836 |
| 2015-03-06 | 2015-03-04 | 8.409 | 178,851 | -1,788 | 0.15% | 1,504,000 |
| 2015-02-24 | 2015-02-18 | 8.441 | 180,639 | +1,166 | 0.15% | 1,524,846 |
| 2015-02-12 | 2015-02-10 | 8.689 | 179,473 | -1,777 | 0.15% | 1,559,444 |
| 2015-02-03 | 2015-01-30 | 8.644 | 181,250 | +1,777 | 0.15% | 1,566,724 |
| 2015-01-30 | 2015-01-28 | 8.734 | 179,473 | +1,777 | 0.15% | 1,567,524 |
| 2015-01-15 | 2015-01-13 | 8.892 | 177,696 | -3,554 | 0.15% | 1,580,003 |
| 2015-01-14 | 2015-01-12 | 8.621 | 181,250 | -7,107 | 0.15% | 1,562,644 |
| 2015-01-13 | 2015-01-09 | 7.609 | 188,357 | -5,331 | 0.16% | 1,433,117 |
| 2015-01-12 | 2015-01-08 | 8.126 | 193,688 | +10,662 | 0.16% | 1,573,958 |
| 2015-01-09 | 2015-01-07 | 9.117 | 183,026 | -19,547 | 0.15% | 1,668,596 |
| 2015-01-06 | 2015-01-02 | 10.107 | 202,573 | -8,885 | 0.17% | 2,047,440 |
| 2015-01-05 | 2014-12-31 | 9.905 | 211,458 | -26,654 | 0.18% | 2,094,402 |
| 2014-12-30 | 2014-12-24 | 9.342 | 238,112 | -3,554 | 0.20% | 2,224,399 |
| 2014-12-29 | 2014-12-22 | 8.779 | 241,666 | -8,885 | 0.20% | 2,121,600 |
| 2014-12-19 | 2014-12-17 | 8.892 | 250,551 | -17,769 | 0.21% | 2,227,802 |
| 2014-12-09 | 2014-12-05 | 8.779 | 268,320 | -7,108 | 0.22% | 2,355,597 |
| 2014-12-01 | 2014-11-27 | 8.441 | 275,428 | +1,777 | 0.23% | 2,324,998 |
| 2014-11-27 | 2014-11-25 | 8.509 | 273,651 | -3,554 | 0.23% | 2,328,478 |
| 2014-11-20 | 2014-11-18 | 8.194 | 277,205 | +3,554 | 0.23% | 2,271,359 |
| 2014-11-17 | 2014-11-13 | 7.856 | 273,651 | +33,762 | 0.23% | 2,149,838 |
| 2014-11-14 | 2014-11-12 | 7.609 | 239,889 | +28,431 | 0.20% | 1,825,199 |
| 2014-11-13 | 2014-11-11 | 7.273 | 211,458 | +17,770 | 0.18% | 1,537,862 |
| 2014-11-12 | 2014-11-10 | 7.090 | 193,688 | +3,045 | 0.16% | 1,373,190 |
| 2014-11-04 | 2014-10-31 | 7.067 | 190,643 | -1,749 | 0.16% | 1,347,241 |
| 2014-11-03 | 2014-10-30 | 6.930 | 192,392 | +13,992 | 0.16% | 1,333,201 |
| 2014-10-31 | 2014-10-29 | 6.907 | 178,400 | +1,749 | 0.15% | 1,232,162 |
| 2014-10-30 | 2014-10-28 | 6.975 | 176,651 | +6,996 | 0.15% | 1,232,202 |
| 2014-10-28 | 2014-10-24 | 6.907 | 169,655 | +12,244 | 0.14% | 1,171,763 |
| 2014-10-27 | 2014-10-23 | 6.930 | 157,411 | +10,494 | 0.13% | 1,090,797 |
| 2014-10-24 | 2014-10-22 | 6.884 | 146,917 | +6,996 | 0.12% | 1,011,357 |
| 2014-10-23 | 2014-10-21 | 6.861 | 139,921 | +29,733 | 0.12% | 959,998 |
| 2014-10-22 | 2014-10-20 | 6.952 | 110,188 | +13,992 | 0.09% | 766,080 |
| 2014-10-21 | 2014-10-17 | 6.861 | 96,196 | +68,212 | 0.08% | 660,001 |
| 2014-10-20 | 2014-10-16 | 6.861 | 27,984 | +22,737 | 0.02% | 191,998 |
| 2014-10-13 | 2014-10-09 | 6.975 | 5,247 | +5,247 | 0.00% | 36,600 |
| 2013-11-05 | 2013-11-01 | 6.526 | 0 | -1,728 | ||
| 2013-11-01 | 2013-10-30 | 6.411 | 1,728 | -15,556 | 0.00% | 11,077 |
| 2013-10-24 | 2013-10-22 | 6.179 | 17,284 | +17,284 | 0.01% | 106,800 |
| 2013-10-17 | 2013-10-15 | 6.133 | 0 | -17,284 | ||
| 2013-10-16 | 2013-10-11 | 6.411 | 17,284 | +17,284 | 0.01% | 110,800 |
| 2013-09-30 | 2013-09-26 | 6.457 | 0 | -38,025 | ||
| 2013-09-04 | 2013-09-02 | 4.629 | 38,025 | +17,284 | 0.03% | 176,001 |
| 2013-08-30 | 2013-08-28 | 4.721 | 20,741 | +17,284 | 0.02% | 97,921 |
| 2013-08-23 | 2013-08-21 | 4.605 | 3,457 | -17,284 | 0.00% | 15,921 |
| 2013-08-22 | 2013-08-20 | 4.675 | 20,741 | +17,284 | 0.02% | 96,961 |
| 2013-08-21 | 2013-08-19 | 4.605 | 3,457 | -48,395 | 0.00% | 15,921 |
| 2013-08-19 | 2013-08-15 | 4.490 | 51,852 | +34,568 | 0.04% | 232,800 |
| 2013-08-07 | 2013-08-05 | 4.281 | 17,284 | -6,914 | 0.01% | 74,000 |
| 2013-08-02 | 2013-07-31 | 4.212 | 24,198 | -13,827 | 0.02% | 101,921 |
| 2013-08-01 | 2013-07-30 | 4.397 | 38,025 | +20,741 | 0.03% | 167,201 |
| 2013-07-31 | 2013-07-29 | 4.305 | 17,284 | +17,284 | 0.01% | 74,400 |
| 2013-07-26 | 2013-07-24 | 4.281 | 0 | -8,642 | ||
| 2013-07-24 | 2013-07-22 | 3.703 | 8,642 | +8,642 | 0.01% | 32,000 |
| 2013-07-22 | 2013-07-18 | 3.541 | 0 | -41,482 | ||
| 2013-06-17 | 2013-06-13 | 2.823 | 41,482 | +6,914 | 0.04% | 117,121 |
| 2013-06-11 | 2013-06-07 | 2.962 | 34,568 | +34,568 | 0.03% | 102,400 |
| 2013-06-05 | 2013-06-03 | 2.916 | 0 | -10,370 | ||
| 2013-05-24 | 2013-05-22 | 3.749 | 10,370 | -129,631 | 0.01% | 38,878 |
| 2013-05-23 | 2013-05-21 | 3.842 | 140,001 | +129,631 | 0.12% | 537,841 |
| 2013-05-21 | 2013-05-16 | 4.744 | 10,370 | 0.01% | 49,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy