History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 7,592,000 | +0 | 0.48% | 1,746,160 |
| 2025-10-13 | 2025-10-09 | 0.260 | 7,592,000 | +0 | 0.48% | 1,973,920 |
| 2025-10-10 | 2025-10-08 | 0.260 | 7,592,000 | +0 | 0.48% | 1,973,920 |
| 2025-10-09 | 2025-10-06 | 0.260 | 7,592,000 | +0 | 0.48% | 1,973,920 |
| 2025-10-08 | 2025-10-03 | 0.260 | 7,592,000 | +0 | 0.48% | 1,973,920 |
| 2025-10-06 | 2025-10-02 | 0.260 | 7,592,000 | +0 | 0.48% | 1,973,920 |
| 2025-10-03 | 2025-09-30 | 0.260 | 7,592,000 | +0 | 0.48% | 1,973,920 |
| 2025-10-02 | 2025-09-29 | 0.242 | 7,592,000 | +0 | 0.48% | 1,837,264 |
| 2025-09-30 | 2025-09-26 | 0.244 | 7,592,000 | +0 | 0.48% | 1,852,448 |
| 2025-09-29 | 2025-09-25 | 0.244 | 7,592,000 | +0 | 0.48% | 1,852,448 |
| 2025-09-26 | 2025-09-24 | 0.234 | 7,592,000 | +0 | 0.48% | 1,776,528 |
| 2025-09-25 | 2025-09-23 | 0.234 | 7,592,000 | +0 | 0.48% | 1,776,528 |
| 2025-09-24 | 2025-09-22 | 0.234 | 7,592,000 | +0 | 0.48% | 1,776,528 |
| 2025-09-23 | 2025-09-19 | 0.234 | 7,592,000 | +0 | 0.48% | 1,776,528 |
| 2025-09-22 | 2025-09-18 | 0.236 | 7,592,000 | +0 | 0.48% | 1,791,712 |
| 2025-09-19 | 2025-09-17 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2025-09-18 | 2025-09-16 | 0.212 | 7,592,000 | +0 | 0.48% | 1,609,504 |
| 2025-09-17 | 2025-09-15 | 0.212 | 7,592,000 | +0 | 0.48% | 1,609,504 |
| 2025-09-16 | 2025-09-12 | 0.212 | 7,592,000 | +0 | 0.48% | 1,609,504 |
| 2025-09-15 | 2025-09-11 | 0.212 | 7,592,000 | +0 | 0.48% | 1,609,504 |
| 2025-09-12 | 2025-09-10 | 0.212 | 7,592,000 | +0 | 0.48% | 1,609,504 |
| 2025-09-11 | 2025-09-09 | 0.212 | 7,592,000 | +0 | 0.48% | 1,609,504 |
| 2025-09-10 | 2025-09-08 | 0.212 | 7,592,000 | +0 | 0.48% | 1,609,504 |
| 2025-09-09 | 2025-09-05 | 0.212 | 7,592,000 | +0 | 0.48% | 1,609,504 |
| 2025-09-08 | 2025-09-04 | 0.212 | 7,592,000 | +0 | 0.48% | 1,609,504 |
| 2025-09-05 | 2025-09-03 | 0.212 | 7,592,000 | +0 | 0.48% | 1,609,504 |
| 2025-09-04 | 2025-09-02 | 0.212 | 7,592,000 | +0 | 0.48% | 1,609,504 |
| 2025-09-03 | 2025-09-01 | 0.212 | 7,592,000 | +0 | 0.48% | 1,609,504 |
| 2025-09-02 | 2025-08-29 | 0.212 | 7,592,000 | +0 | 0.48% | 1,609,504 |
| 2025-09-01 | 2025-08-28 | 0.212 | 7,592,000 | +0 | 0.48% | 1,609,504 |
| 2025-08-29 | 2025-08-27 | 0.212 | 7,592,000 | +0 | 0.48% | 1,609,504 |
| 2025-08-28 | 2025-08-26 | 0.212 | 7,592,000 | +0 | 0.48% | 1,609,504 |
| 2025-08-27 | 2025-08-25 | 0.212 | 7,592,000 | +0 | 0.48% | 1,609,504 |
| 2025-08-26 | 2025-08-22 | 0.213 | 7,592,000 | +0 | 0.48% | 1,617,096 |
| 2025-08-25 | 2025-08-21 | 0.213 | 7,592,000 | +0 | 0.48% | 1,617,096 |
| 2025-08-22 | 2025-08-20 | 0.196 | 7,592,000 | +0 | 0.48% | 1,488,032 |
| 2025-08-21 | 2025-08-19 | 0.223 | 7,592,000 | +0 | 0.48% | 1,693,016 |
| 2025-08-20 | 2025-08-18 | 0.223 | 7,592,000 | +0 | 0.48% | 1,693,016 |
| 2025-08-19 | 2025-08-15 | 0.224 | 7,592,000 | +0 | 0.48% | 1,700,608 |
| 2025-08-18 | 2025-08-14 | 0.224 | 7,592,000 | +0 | 0.48% | 1,700,608 |
| 2025-08-15 | 2025-08-13 | 0.224 | 7,592,000 | +0 | 0.48% | 1,700,608 |
| 2025-08-14 | 2025-08-12 | 0.224 | 7,592,000 | +0 | 0.48% | 1,700,608 |
| 2025-08-13 | 2025-08-11 | 0.224 | 7,592,000 | +0 | 0.48% | 1,700,608 |
| 2025-08-12 | 2025-08-08 | 0.224 | 7,592,000 | +0 | 0.48% | 1,700,608 |
| 2025-08-11 | 2025-08-07 | 0.224 | 7,592,000 | +0 | 0.48% | 1,700,608 |
| 2025-08-08 | 2025-08-06 | 0.224 | 7,592,000 | +0 | 0.48% | 1,700,608 |
| 2025-08-07 | 2025-08-05 | 0.224 | 7,592,000 | +0 | 0.48% | 1,700,608 |
| 2025-08-06 | 2025-08-04 | 0.225 | 7,592,000 | +0 | 0.48% | 1,708,200 |
| 2025-08-05 | 2025-08-01 | 0.225 | 7,592,000 | +0 | 0.48% | 1,708,200 |
| 2025-08-04 | 2025-07-31 | 0.225 | 7,592,000 | +0 | 0.48% | 1,708,200 |
| 2025-08-01 | 2025-07-30 | 0.225 | 7,592,000 | +0 | 0.48% | 1,708,200 |
| 2025-07-31 | 2025-07-29 | 0.225 | 7,592,000 | +0 | 0.48% | 1,708,200 |
| 2025-07-30 | 2025-07-28 | 0.225 | 7,592,000 | +0 | 0.48% | 1,708,200 |
| 2025-07-29 | 2025-07-25 | 0.225 | 7,592,000 | +0 | 0.48% | 1,708,200 |
| 2025-07-28 | 2025-07-24 | 0.225 | 7,592,000 | +0 | 0.48% | 1,708,200 |
| 2025-07-25 | 2025-07-23 | 0.225 | 7,592,000 | +0 | 0.48% | 1,708,200 |
| 2025-07-24 | 2025-07-22 | 0.225 | 7,592,000 | +0 | 0.48% | 1,708,200 |
| 2025-07-23 | 2025-07-21 | 0.225 | 7,592,000 | +0 | 0.48% | 1,708,200 |
| 2025-07-22 | 2025-07-18 | 0.225 | 7,592,000 | +0 | 0.48% | 1,708,200 |
| 2025-07-21 | 2025-07-17 | 0.225 | 7,592,000 | +0 | 0.48% | 1,708,200 |
| 2025-07-18 | 2025-07-16 | 0.225 | 7,592,000 | +0 | 0.48% | 1,708,200 |
| 2025-07-17 | 2025-07-15 | 0.225 | 7,592,000 | +0 | 0.48% | 1,708,200 |
| 2025-07-16 | 2025-07-14 | 0.225 | 7,592,000 | +0 | 0.48% | 1,708,200 |
| 2025-07-15 | 2025-07-11 | 0.225 | 7,592,000 | +0 | 0.48% | 1,708,200 |
| 2025-07-14 | 2025-07-10 | 0.228 | 7,592,000 | +0 | 0.48% | 1,730,976 |
| 2025-07-11 | 2025-07-09 | 0.228 | 7,592,000 | +0 | 0.48% | 1,730,976 |
| 2025-07-10 | 2025-07-08 | 0.228 | 7,592,000 | +0 | 0.48% | 1,730,976 |
| 2025-07-09 | 2025-07-07 | 0.228 | 7,592,000 | +0 | 0.48% | 1,730,976 |
| 2025-07-08 | 2025-07-04 | 0.228 | 7,592,000 | +0 | 0.48% | 1,730,976 |
| 2025-07-07 | 2025-07-03 | 0.229 | 7,592,000 | +0 | 0.48% | 1,738,568 |
| 2025-07-04 | 2025-07-02 | 0.229 | 7,592,000 | +0 | 0.48% | 1,738,568 |
| 2025-07-03 | 2025-06-30 | 0.229 | 7,592,000 | +0 | 0.48% | 1,738,568 |
| 2025-07-02 | 2025-06-27 | 0.229 | 7,592,000 | +0 | 0.48% | 1,738,568 |
| 2025-06-30 | 2025-06-26 | 0.229 | 7,592,000 | +0 | 0.48% | 1,738,568 |
| 2025-06-27 | 2025-06-25 | 0.229 | 7,592,000 | +0 | 0.48% | 1,738,568 |
| 2025-06-26 | 2025-06-24 | 0.224 | 7,592,000 | +0 | 0.48% | 1,700,608 |
| 2025-06-25 | 2025-06-23 | 0.224 | 7,592,000 | +0 | 0.48% | 1,700,608 |
| 2025-06-24 | 2025-06-20 | 0.224 | 7,592,000 | +0 | 0.48% | 1,700,608 |
| 2025-06-23 | 2025-06-19 | 0.224 | 7,592,000 | +0 | 0.48% | 1,700,608 |
| 2025-06-20 | 2025-06-18 | 0.225 | 7,592,000 | +0 | 0.48% | 1,708,200 |
| 2025-06-19 | 2025-06-17 | 0.225 | 7,592,000 | +0 | 0.48% | 1,708,200 |
| 2025-06-18 | 2025-06-16 | 0.228 | 7,592,000 | +0 | 0.48% | 1,730,976 |
| 2025-06-17 | 2025-06-13 | 0.228 | 7,592,000 | +0 | 0.48% | 1,730,976 |
| 2025-06-16 | 2025-06-12 | 0.228 | 7,592,000 | +0 | 0.48% | 1,730,976 |
| 2025-06-13 | 2025-06-11 | 0.228 | 7,592,000 | +0 | 0.48% | 1,730,976 |
| 2025-06-12 | 2025-06-10 | 0.228 | 7,592,000 | +0 | 0.48% | 1,730,976 |
| 2025-06-11 | 2025-06-09 | 0.228 | 7,592,000 | +0 | 0.48% | 1,730,976 |
| 2025-06-10 | 2025-06-06 | 0.228 | 7,592,000 | +0 | 0.48% | 1,730,976 |
| 2025-06-09 | 2025-06-05 | 0.227 | 7,592,000 | +0 | 0.48% | 1,723,384 |
| 2025-06-06 | 2025-06-04 | 0.229 | 7,592,000 | +0 | 0.48% | 1,738,568 |
| 2025-06-05 | 2025-06-03 | 0.226 | 7,592,000 | +0 | 0.48% | 1,715,792 |
| 2025-06-04 | 2025-06-02 | 0.226 | 7,592,000 | +0 | 0.48% | 1,715,792 |
| 2025-06-03 | 2025-05-30 | 0.230 | 7,592,000 | +0 | 0.48% | 1,746,160 |
| 2025-06-02 | 2025-05-29 | 0.230 | 7,592,000 | +0 | 0.48% | 1,746,160 |
| 2025-05-30 | 2025-05-28 | 0.230 | 7,592,000 | +0 | 0.48% | 1,746,160 |
| 2025-05-29 | 2025-05-27 | 0.230 | 7,592,000 | +0 | 0.48% | 1,746,160 |
| 2025-05-28 | 2025-05-26 | 0.230 | 7,592,000 | +0 | 0.48% | 1,746,160 |
| 2025-05-27 | 2025-05-23 | 0.230 | 7,592,000 | +0 | 0.48% | 1,746,160 |
| 2025-05-26 | 2025-05-22 | 0.230 | 7,592,000 | +0 | 0.48% | 1,746,160 |
| 2025-05-23 | 2025-05-21 | 0.230 | 7,592,000 | +0 | 0.48% | 1,746,160 |
| 2025-05-22 | 2025-05-20 | 0.230 | 7,592,000 | +0 | 0.48% | 1,746,160 |
| 2025-05-21 | 2025-05-19 | 0.230 | 7,592,000 | +0 | 0.48% | 1,746,160 |
| 2025-05-20 | 2025-05-16 | 0.230 | 7,592,000 | +0 | 0.48% | 1,746,160 |
| 2025-05-19 | 2025-05-15 | 0.230 | 7,592,000 | +0 | 0.48% | 1,746,160 |
| 2025-05-16 | 2025-05-14 | 0.220 | 7,592,000 | +0 | 0.48% | 1,670,240 |
| 2025-05-15 | 2025-05-13 | 0.220 | 7,592,000 | +0 | 0.48% | 1,670,240 |
| 2025-05-14 | 2025-05-12 | 0.220 | 7,592,000 | +0 | 0.48% | 1,670,240 |
| 2025-05-13 | 2025-05-09 | 0.219 | 7,592,000 | +0 | 0.48% | 1,662,648 |
| 2025-05-12 | 2025-05-08 | 0.219 | 7,592,000 | +0 | 0.48% | 1,662,648 |
| 2025-05-09 | 2025-05-07 | 0.219 | 7,592,000 | +0 | 0.48% | 1,662,648 |
| 2025-05-08 | 2025-05-06 | 0.219 | 7,592,000 | +0 | 0.48% | 1,662,648 |
| 2025-05-07 | 2025-05-02 | 0.219 | 7,592,000 | +0 | 0.48% | 1,662,648 |
| 2025-05-06 | 2025-04-30 | 0.219 | 7,592,000 | +0 | 0.48% | 1,662,648 |
| 2025-05-02 | 2025-04-29 | 0.219 | 7,592,000 | +0 | 0.48% | 1,662,648 |
| 2025-04-30 | 2025-04-28 | 0.210 | 7,592,000 | +0 | 0.48% | 1,594,320 |
| 2025-04-29 | 2025-04-25 | 0.210 | 7,592,000 | +0 | 0.48% | 1,594,320 |
| 2025-04-28 | 2025-04-24 | 0.210 | 7,592,000 | +0 | 0.48% | 1,594,320 |
| 2025-04-25 | 2025-04-23 | 0.210 | 7,592,000 | +0 | 0.48% | 1,594,320 |
| 2025-04-24 | 2025-04-22 | 0.210 | 7,592,000 | +0 | 0.48% | 1,594,320 |
| 2025-04-23 | 2025-04-17 | 0.210 | 7,592,000 | +0 | 0.48% | 1,594,320 |
| 2025-04-22 | 2025-04-16 | 0.210 | 7,592,000 | +0 | 0.48% | 1,594,320 |
| 2025-04-17 | 2025-04-15 | 0.210 | 7,592,000 | +0 | 0.48% | 1,594,320 |
| 2025-04-16 | 2025-04-14 | 0.210 | 7,592,000 | +0 | 0.48% | 1,594,320 |
| 2025-04-15 | 2025-04-11 | 0.210 | 7,592,000 | +0 | 0.48% | 1,594,320 |
| 2025-04-14 | 2025-04-10 | 0.218 | 7,592,000 | +0 | 0.48% | 1,655,056 |
| 2025-04-11 | 2025-04-09 | 0.218 | 7,592,000 | +0 | 0.48% | 1,655,056 |
| 2025-04-10 | 2025-04-08 | 0.208 | 7,592,000 | +0 | 0.48% | 1,579,136 |
| 2025-04-09 | 2025-04-07 | 0.208 | 7,592,000 | +0 | 0.48% | 1,579,136 |
| 2025-04-08 | 2025-04-03 | 0.208 | 7,592,000 | +0 | 0.48% | 1,579,136 |
| 2025-04-07 | 2025-04-02 | 0.208 | 7,592,000 | +0 | 0.48% | 1,579,136 |
| 2025-04-03 | 2025-04-01 | 0.208 | 7,592,000 | +0 | 0.48% | 1,579,136 |
| 2025-04-02 | 2025-03-31 | 0.208 | 7,592,000 | +0 | 0.48% | 1,579,136 |
| 2025-04-01 | 2025-03-28 | 0.208 | 7,592,000 | +0 | 0.48% | 1,579,136 |
| 2025-03-31 | 2025-03-27 | 0.208 | 7,592,000 | +0 | 0.48% | 1,579,136 |
| 2025-03-28 | 2025-03-26 | 0.208 | 7,592,000 | +0 | 0.48% | 1,579,136 |
| 2025-03-27 | 2025-03-25 | 0.208 | 7,592,000 | +0 | 0.48% | 1,579,136 |
| 2025-03-26 | 2025-03-24 | 0.215 | 7,592,000 | +0 | 0.48% | 1,632,280 |
| 2025-03-25 | 2025-03-21 | 0.215 | 7,592,000 | +0 | 0.48% | 1,632,280 |
| 2025-03-24 | 2025-03-20 | 0.215 | 7,592,000 | +0 | 0.48% | 1,632,280 |
| 2025-03-21 | 2025-03-19 | 0.215 | 7,592,000 | +0 | 0.48% | 1,632,280 |
| 2025-03-20 | 2025-03-18 | 0.215 | 7,592,000 | +0 | 0.48% | 1,632,280 |
| 2025-03-19 | 2025-03-17 | 0.215 | 7,592,000 | +0 | 0.48% | 1,632,280 |
| 2025-03-18 | 2025-03-14 | 0.215 | 7,592,000 | +0 | 0.48% | 1,632,280 |
| 2025-03-17 | 2025-03-13 | 0.220 | 7,592,000 | +0 | 0.48% | 1,670,240 |
| 2025-03-14 | 2025-03-12 | 0.215 | 7,592,000 | +0 | 0.48% | 1,632,280 |
| 2025-03-13 | 2025-03-11 | 0.230 | 7,592,000 | +0 | 0.48% | 1,746,160 |
| 2025-03-12 | 2025-03-10 | 0.230 | 7,592,000 | +0 | 0.48% | 1,746,160 |
| 2025-03-11 | 2025-03-07 | 0.230 | 7,592,000 | +0 | 0.48% | 1,746,160 |
| 2025-03-10 | 2025-03-06 | 0.230 | 7,592,000 | +0 | 0.48% | 1,746,160 |
| 2025-03-07 | 2025-03-05 | 0.230 | 7,592,000 | +0 | 0.48% | 1,746,160 |
| 2025-03-06 | 2025-03-04 | 0.230 | 7,592,000 | +0 | 0.48% | 1,746,160 |
| 2025-03-05 | 2025-03-03 | 0.230 | 7,592,000 | +0 | 0.48% | 1,746,160 |
| 2025-03-04 | 2025-02-28 | 0.230 | 7,592,000 | +0 | 0.48% | 1,746,160 |
| 2025-03-03 | 2025-02-27 | 0.235 | 7,592,000 | +0 | 0.48% | 1,784,120 |
| 2025-02-28 | 2025-02-26 | 0.235 | 7,592,000 | +0 | 0.48% | 1,784,120 |
| 2025-02-27 | 2025-02-25 | 0.242 | 7,592,000 | +0 | 0.48% | 1,837,264 |
| 2025-02-26 | 2025-02-24 | 0.242 | 7,592,000 | +0 | 0.48% | 1,837,264 |
| 2025-02-25 | 2025-02-21 | 0.242 | 7,592,000 | +0 | 0.48% | 1,837,264 |
| 2025-02-24 | 2025-02-20 | 0.255 | 7,592,000 | +0 | 0.48% | 1,935,960 |
| 2025-02-21 | 2025-02-19 | 0.260 | 7,592,000 | +0 | 0.48% | 1,973,920 |
| 2025-02-20 | 2025-02-18 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2025-02-19 | 2025-02-17 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2025-02-18 | 2025-02-14 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2025-02-17 | 2025-02-13 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2025-02-14 | 2025-02-12 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2025-02-12 | 2025-02-10 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2025-02-11 | 2025-02-07 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2025-02-10 | 2025-02-06 | 0.245 | 7,592,000 | +0 | 0.48% | 1,860,040 |
| 2025-02-07 | 2025-02-05 | 0.245 | 7,592,000 | +0 | 0.48% | 1,860,040 |
| 2025-02-06 | 2025-02-04 | 0.245 | 7,592,000 | +0 | 0.48% | 1,860,040 |
| 2025-02-05 | 2025-02-03 | 0.245 | 7,592,000 | +0 | 0.48% | 1,860,040 |
| 2025-02-04 | 2025-01-28 | 0.245 | 7,592,000 | +0 | 0.48% | 1,860,040 |
| 2025-02-03 | 2025-01-24 | 0.245 | 7,592,000 | +0 | 0.48% | 1,860,040 |
| 2025-01-27 | 2025-01-23 | 0.245 | 7,592,000 | +0 | 0.48% | 1,860,040 |
| 2025-01-24 | 2025-01-22 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2025-01-22 | 2025-01-20 | 0.255 | 7,592,000 | +0 | 0.48% | 1,935,960 |
| 2025-01-21 | 2025-01-17 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2025-01-20 | 2025-01-16 | 0.255 | 7,592,000 | +0 | 0.48% | 1,935,960 |
| 2025-01-17 | 2025-01-15 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2025-01-16 | 2025-01-14 | 0.270 | 7,592,000 | +0 | 0.48% | 2,049,840 |
| 2025-01-15 | 2025-01-13 | 0.270 | 7,592,000 | +0 | 0.48% | 2,049,840 |
| 2025-01-14 | 2025-01-10 | 0.270 | 7,592,000 | +0 | 0.48% | 2,049,840 |
| 2025-01-13 | 2025-01-09 | 0.270 | 7,592,000 | +0 | 0.48% | 2,049,840 |
| 2025-01-10 | 2025-01-08 | 0.270 | 7,592,000 | +0 | 0.48% | 2,049,840 |
| 2025-01-09 | 2025-01-07 | 0.275 | 7,592,000 | +0 | 0.48% | 2,087,800 |
| 2025-01-08 | 2025-01-06 | 0.275 | 7,592,000 | +0 | 0.48% | 2,087,800 |
| 2025-01-07 | 2025-01-03 | 0.270 | 7,592,000 | +0 | 0.48% | 2,049,840 |
| 2025-01-06 | 2025-01-02 | 0.270 | 7,592,000 | +0 | 0.48% | 2,049,840 |
| 2025-01-03 | 2024-12-31 | 0.270 | 7,592,000 | +0 | 0.48% | 2,049,840 |
| 2025-01-02 | 2024-12-27 | 0.275 | 7,592,000 | +0 | 0.48% | 2,087,800 |
| 2024-12-30 | 2024-12-24 | 0.275 | 7,592,000 | +0 | 0.48% | 2,087,800 |
| 2024-12-27 | 2024-12-20 | 0.275 | 7,592,000 | +0 | 0.48% | 2,087,800 |
| 2024-12-23 | 2024-12-19 | 0.275 | 7,592,000 | +0 | 0.48% | 2,087,800 |
| 2024-12-20 | 2024-12-18 | 0.275 | 7,592,000 | +0 | 0.48% | 2,087,800 |
| 2024-12-19 | 2024-12-17 | 0.275 | 7,592,000 | +0 | 0.48% | 2,087,800 |
| 2024-12-18 | 2024-12-16 | 0.275 | 7,592,000 | +0 | 0.48% | 2,087,800 |
| 2024-12-17 | 2024-12-13 | 0.275 | 7,592,000 | +0 | 0.48% | 2,087,800 |
| 2024-12-16 | 2024-12-12 | 0.275 | 7,592,000 | +0 | 0.48% | 2,087,800 |
| 2024-12-13 | 2024-12-11 | 0.275 | 7,592,000 | +0 | 0.48% | 2,087,800 |
| 2024-12-12 | 2024-12-10 | 0.275 | 7,592,000 | +0 | 0.48% | 2,087,800 |
| 2024-12-11 | 2024-12-09 | 0.270 | 7,592,000 | +0 | 0.48% | 2,049,840 |
| 2024-12-10 | 2024-12-06 | 0.270 | 7,592,000 | +0 | 0.48% | 2,049,840 |
| 2024-12-09 | 2024-12-05 | 0.270 | 7,592,000 | +0 | 0.48% | 2,049,840 |
| 2024-12-06 | 2024-12-04 | 0.270 | 7,592,000 | +0 | 0.48% | 2,049,840 |
| 2024-12-05 | 2024-12-03 | 0.270 | 7,592,000 | +0 | 0.48% | 2,049,840 |
| 2024-12-04 | 2024-12-02 | 0.270 | 7,592,000 | +0 | 0.48% | 2,049,840 |
| 2024-12-03 | 2024-11-29 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-12-02 | 2024-11-28 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-11-29 | 2024-11-27 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-11-28 | 2024-11-26 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-11-27 | 2024-11-25 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-11-26 | 2024-11-22 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-11-25 | 2024-11-21 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-11-22 | 2024-11-20 | 0.270 | 7,592,000 | +0 | 0.48% | 2,049,840 |
| 2024-11-21 | 2024-11-19 | 0.270 | 7,592,000 | +0 | 0.48% | 2,049,840 |
| 2024-11-20 | 2024-11-18 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-11-19 | 2024-11-15 | 0.305 | 7,592,000 | +0 | 0.48% | 2,315,560 |
| 2024-11-18 | 2024-11-14 | 0.290 | 7,592,000 | +0 | 0.48% | 2,201,680 |
| 2024-11-15 | 2024-11-13 | 0.295 | 7,592,000 | +0 | 0.48% | 2,239,640 |
| 2024-11-14 | 2024-11-12 | 0.300 | 7,592,000 | +0 | 0.48% | 2,277,600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 7,592,000 | +0 | 0.48% | 2,277,600 |
| 2024-11-12 | 2024-11-08 | 0.300 | 7,592,000 | +0 | 0.48% | 2,277,600 |
| 2024-11-11 | 2024-11-07 | 0.330 | 7,592,000 | +0 | 0.48% | 2,505,360 |
| 2024-11-08 | 2024-11-06 | 0.330 | 7,592,000 | +0 | 0.48% | 2,505,360 |
| 2024-11-07 | 2024-11-05 | 0.330 | 7,592,000 | +0 | 0.48% | 2,505,360 |
| 2024-11-06 | 2024-11-04 | 0.315 | 7,592,000 | +0 | 0.48% | 2,391,480 |
| 2024-11-05 | 2024-11-01 | 0.315 | 7,592,000 | +0 | 0.48% | 2,391,480 |
| 2024-11-04 | 2024-10-31 | 0.335 | 7,592,000 | +0 | 0.48% | 2,543,320 |
| 2024-11-01 | 2024-10-30 | 0.335 | 7,592,000 | +0 | 0.48% | 2,543,320 |
| 2024-10-31 | 2024-10-29 | 0.340 | 7,592,000 | +0 | 0.48% | 2,581,280 |
| 2024-10-30 | 2024-10-28 | 0.340 | 7,592,000 | +0 | 0.48% | 2,581,280 |
| 2024-10-29 | 2024-10-25 | 0.340 | 7,592,000 | +0 | 0.48% | 2,581,280 |
| 2024-10-28 | 2024-10-24 | 0.340 | 7,592,000 | +0 | 0.48% | 2,581,280 |
| 2024-10-25 | 2024-10-23 | 0.340 | 7,592,000 | +0 | 0.48% | 2,581,280 |
| 2024-10-24 | 2024-10-22 | 0.335 | 7,592,000 | +0 | 0.48% | 2,543,320 |
| 2024-10-23 | 2024-10-21 | 0.335 | 7,592,000 | +0 | 0.48% | 2,543,320 |
| 2024-10-22 | 2024-10-18 | 0.335 | 7,592,000 | +0 | 0.48% | 2,543,320 |
| 2024-10-21 | 2024-10-17 | 0.310 | 7,592,000 | +0 | 0.48% | 2,353,520 |
| 2024-10-18 | 2024-10-16 | 0.315 | 7,592,000 | +0 | 0.48% | 2,391,480 |
| 2024-10-17 | 2024-10-15 | 0.315 | 7,592,000 | +0 | 0.48% | 2,391,480 |
| 2024-10-16 | 2024-10-14 | 0.315 | 7,592,000 | +0 | 0.48% | 2,391,480 |
| 2024-10-15 | 2024-10-10 | 0.320 | 7,592,000 | +0 | 0.48% | 2,429,440 |
| 2024-10-14 | 2024-10-09 | 0.365 | 7,592,000 | +0 | 0.48% | 2,771,080 |
| 2024-10-10 | 2024-10-08 | 0.335 | 7,592,000 | +0 | 0.48% | 2,543,320 |
| 2024-10-09 | 2024-10-07 | 0.320 | 7,592,000 | +0 | 0.48% | 2,429,440 |
| 2024-10-08 | 2024-10-04 | 0.305 | 7,592,000 | +0 | 0.48% | 2,315,560 |
| 2024-10-07 | 2024-10-03 | 0.315 | 7,592,000 | +0 | 0.48% | 2,391,480 |
| 2024-10-04 | 2024-10-02 | 0.335 | 7,592,000 | +0 | 0.48% | 2,543,320 |
| 2024-10-03 | 2024-09-30 | 0.285 | 7,592,000 | +0 | 0.48% | 2,163,720 |
| 2024-10-02 | 2024-09-27 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-09-30 | 2024-09-26 | 0.245 | 7,592,000 | +0 | 0.48% | 1,860,040 |
| 2024-09-27 | 2024-09-25 | 0.245 | 7,592,000 | +0 | 0.48% | 1,860,040 |
| 2024-09-26 | 2024-09-24 | 0.245 | 7,592,000 | +0 | 0.48% | 1,860,040 |
| 2024-09-25 | 2024-09-23 | 0.231 | 7,592,000 | +0 | 0.48% | 1,753,752 |
| 2024-09-24 | 2024-09-20 | 0.245 | 7,592,000 | +0 | 0.48% | 1,860,040 |
| 2024-09-23 | 2024-09-19 | 0.245 | 7,592,000 | +0 | 0.48% | 1,860,040 |
| 2024-09-20 | 2024-09-17 | 0.245 | 7,592,000 | +0 | 0.48% | 1,860,040 |
| 2024-09-19 | 2024-09-16 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-09-05 | 2024-09-03 | 0.236 | 7,592,000 | +0 | 0.48% | 1,791,712 |
| 2024-09-04 | 2024-09-02 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-09-02 | 2024-08-29 | 0.242 | 7,592,000 | +0 | 0.48% | 1,837,264 |
| 2024-08-30 | 2024-08-28 | 0.242 | 7,592,000 | +0 | 0.48% | 1,837,264 |
| 2024-08-29 | 2024-08-27 | 0.242 | 7,592,000 | +0 | 0.48% | 1,837,264 |
| 2024-08-28 | 2024-08-26 | 0.242 | 7,592,000 | +0 | 0.48% | 1,837,264 |
| 2024-08-27 | 2024-08-23 | 0.240 | 7,592,000 | +0 | 0.48% | 1,822,080 |
| 2024-08-26 | 2024-08-22 | 0.240 | 7,592,000 | +0 | 0.48% | 1,822,080 |
| 2024-08-23 | 2024-08-21 | 0.240 | 7,592,000 | +0 | 0.48% | 1,822,080 |
| 2024-08-22 | 2024-08-20 | 0.240 | 7,592,000 | +0 | 0.48% | 1,822,080 |
| 2024-08-21 | 2024-08-19 | 0.240 | 7,592,000 | +0 | 0.48% | 1,822,080 |
| 2024-08-20 | 2024-08-16 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-08-19 | 2024-08-15 | 0.240 | 7,592,000 | +0 | 0.48% | 1,822,080 |
| 2024-08-16 | 2024-08-14 | 0.240 | 7,592,000 | +0 | 0.48% | 1,822,080 |
| 2024-08-15 | 2024-08-13 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-08-14 | 2024-08-12 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-08-09 | 2024-08-07 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-08-08 | 2024-08-06 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-08-06 | 2024-08-02 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-08-05 | 2024-08-01 | 0.275 | 7,592,000 | +0 | 0.48% | 2,087,800 |
| 2024-08-02 | 2024-07-31 | 0.275 | 7,592,000 | +0 | 0.48% | 2,087,800 |
| 2024-08-01 | 2024-07-30 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-07-31 | 2024-07-29 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-07-26 | 2024-07-24 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-07-25 | 2024-07-23 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-07-23 | 2024-07-19 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-07-22 | 2024-07-18 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-07-19 | 2024-07-17 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-07-18 | 2024-07-16 | 0.240 | 7,592,000 | +0 | 0.48% | 1,822,080 |
| 2024-07-17 | 2024-07-15 | 0.255 | 7,592,000 | +0 | 0.48% | 1,935,960 |
| 2024-07-16 | 2024-07-12 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-07-15 | 2024-07-11 | 0.260 | 7,592,000 | +0 | 0.48% | 1,973,920 |
| 2024-07-12 | 2024-07-10 | 0.260 | 7,592,000 | +0 | 0.48% | 1,973,920 |
| 2024-07-11 | 2024-07-09 | 0.260 | 7,592,000 | +0 | 0.48% | 1,973,920 |
| 2024-07-10 | 2024-07-08 | 0.260 | 7,592,000 | +0 | 0.48% | 1,973,920 |
| 2024-07-09 | 2024-07-05 | 0.260 | 7,592,000 | +0 | 0.48% | 1,973,920 |
| 2024-07-08 | 2024-07-04 | 0.260 | 7,592,000 | +0 | 0.48% | 1,973,920 |
| 2024-07-05 | 2024-07-03 | 0.260 | 7,592,000 | +0 | 0.48% | 1,973,920 |
| 2024-07-04 | 2024-07-02 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-07-03 | 2024-06-28 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-07-02 | 2024-06-27 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-06-28 | 2024-06-26 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-06-27 | 2024-06-25 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-06-26 | 2024-06-24 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-06-25 | 2024-06-21 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-06-24 | 2024-06-20 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-06-21 | 2024-06-19 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-06-20 | 2024-06-18 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-06-19 | 2024-06-17 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-06-18 | 2024-06-14 | 0.285 | 7,592,000 | +0 | 0.48% | 2,163,720 |
| 2024-06-17 | 2024-06-13 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-06-14 | 2024-06-12 | 0.265 | 7,592,000 | +0 | 0.48% | 2,011,880 |
| 2024-06-13 | 2024-06-11 | 0.300 | 7,592,000 | +0 | 0.48% | 2,277,600 |
| 2024-06-12 | 2024-06-07 | 0.300 | 7,592,000 | +0 | 0.48% | 2,277,600 |
| 2024-06-11 | 2024-06-06 | 0.300 | 7,592,000 | +0 | 0.48% | 2,277,600 |
| 2024-06-07 | 2024-06-05 | 0.300 | 7,592,000 | +0 | 0.48% | 2,277,600 |
| 2024-06-06 | 2024-06-04 | 0.300 | 7,592,000 | +0 | 0.48% | 2,277,600 |
| 2024-06-05 | 2024-06-03 | 0.300 | 7,592,000 | +0 | 0.48% | 2,277,600 |
| 2024-06-04 | 2024-05-31 | 0.305 | 7,592,000 | +0 | 0.48% | 2,315,560 |
| 2024-06-03 | 2024-05-30 | 0.300 | 7,592,000 | +0 | 0.48% | 2,277,600 |
| 2024-05-31 | 2024-05-29 | 0.315 | 7,592,000 | +0 | 0.48% | 2,391,480 |
| 2024-05-30 | 2024-05-28 | 0.315 | 7,592,000 | +0 | 0.48% | 2,391,480 |
| 2024-05-29 | 2024-05-27 | 0.310 | 7,592,000 | +0 | 0.48% | 2,353,520 |
| 2024-05-28 | 2024-05-24 | 0.320 | 7,592,000 | +0 | 0.48% | 2,429,440 |
| 2024-05-27 | 2024-05-23 | 0.320 | 7,592,000 | +0 | 0.48% | 2,429,440 |
| 2024-05-24 | 2024-05-22 | 0.320 | 7,592,000 | +0 | 0.48% | 2,429,440 |
| 2024-05-23 | 2024-05-21 | 0.300 | 7,592,000 | +0 | 0.48% | 2,277,600 |
| 2024-05-22 | 2024-05-20 | 0.325 | 7,592,000 | +0 | 0.48% | 2,467,400 |
| 2024-05-21 | 2024-05-17 | 0.325 | 7,592,000 | +0 | 0.48% | 2,467,400 |
| 2024-05-20 | 2024-05-16 | 0.345 | 7,592,000 | +0 | 0.48% | 2,619,240 |
| 2024-05-17 | 2024-05-14 | 0.335 | 7,592,000 | +0 | 0.48% | 2,543,320 |
| 2024-05-16 | 2024-05-13 | 0.300 | 7,592,000 | +0 | 0.48% | 2,277,600 |
| 2024-05-14 | 2024-05-10 | 0.365 | 7,592,000 | +0 | 0.48% | 2,771,080 |
| 2024-05-13 | 2024-05-09 | 0.365 | 7,592,000 | +0 | 0.48% | 2,771,080 |
| 2024-05-10 | 2024-05-08 | 0.395 | 7,592,000 | +0 | 0.48% | 2,998,840 |
| 2024-05-09 | 2024-05-07 | 0.360 | 7,592,000 | +0 | 0.48% | 2,733,120 |
| 2024-05-08 | 2024-05-06 | 0.295 | 7,592,000 | +0 | 0.48% | 2,239,640 |
| 2024-05-07 | 2024-05-03 | 0.245 | 7,592,000 | +0 | 0.48% | 1,860,040 |
| 2024-05-06 | 2024-05-02 | 0.248 | 7,592,000 | +0 | 0.48% | 1,882,816 |
| 2024-05-03 | 2024-04-30 | 0.249 | 7,592,000 | +0 | 0.48% | 1,890,408 |
| 2024-05-02 | 2024-04-29 | 0.249 | 7,592,000 | +0 | 0.48% | 1,890,408 |
| 2024-04-30 | 2024-04-26 | 0.247 | 7,592,000 | +0 | 0.48% | 1,875,224 |
| 2024-04-29 | 2024-04-25 | 0.245 | 7,592,000 | +0 | 0.48% | 1,860,040 |
| 2024-04-26 | 2024-04-24 | 0.245 | 7,592,000 | +0 | 0.48% | 1,860,040 |
| 2024-04-25 | 2024-04-23 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-04-24 | 2024-04-22 | 0.250 | 7,592,000 | +0 | 0.48% | 1,898,000 |
| 2024-04-23 | 2024-04-19 | 0.260 | 7,592,000 | +0 | 0.48% | 1,973,920 |
| 2024-04-22 | 2024-04-18 | 0.255 | 7,592,000 | +0 | 0.48% | 1,935,960 |
| 2024-04-19 | 2024-04-17 | 0.280 | 7,592,000 | +0 | 0.48% | 2,125,760 |
| 2024-04-18 | 2024-04-16 | 0.275 | 7,592,000 | +0 | 0.48% | 2,087,800 |
| 2024-04-17 | 2024-04-15 | 0.255 | 7,592,000 | +0 | 0.71% | 1,935,960 |
| 2024-04-16 | 2024-04-12 | 0.250 | 7,592,000 | +0 | 0.71% | 1,898,000 |
| 2024-04-15 | 2024-04-11 | 0.250 | 7,592,000 | +0 | 0.71% | 1,898,000 |
| 2024-04-12 | 2024-04-10 | 0.250 | 7,592,000 | +0 | 0.71% | 1,898,000 |
| 2024-04-11 | 2024-04-09 | 0.250 | 7,592,000 | +0 | 0.71% | 1,898,000 |
| 2024-04-10 | 2024-04-08 | 0.250 | 7,592,000 | +0 | 0.71% | 1,898,000 |
| 2024-04-09 | 2024-04-05 | 0.250 | 7,592,000 | +0 | 0.71% | 1,898,000 |
| 2024-04-08 | 2024-04-03 | 0.250 | 7,592,000 | +0 | 0.71% | 1,898,000 |
| 2024-04-05 | 2024-04-02 | 0.250 | 7,592,000 | +0 | 0.71% | 1,898,000 |
| 2024-04-03 | 2024-03-28 | 0.250 | 7,592,000 | +0 | 0.71% | 1,898,000 |
| 2024-04-02 | 2024-03-27 | 0.260 | 7,592,000 | +0 | 0.71% | 1,973,920 |
| 2024-03-28 | 2024-03-26 | 0.260 | 7,592,000 | +0 | 0.71% | 1,973,920 |
| 2024-03-27 | 2024-03-25 | 0.260 | 7,592,000 | +0 | 0.71% | 1,973,920 |
| 2024-03-26 | 2024-03-22 | 0.260 | 7,592,000 | +0 | 0.71% | 1,973,920 |
| 2024-03-25 | 2024-03-21 | 0.260 | 7,592,000 | +0 | 0.71% | 1,973,920 |
| 2024-03-22 | 2024-03-20 | 0.270 | 7,592,000 | +0 | 0.71% | 2,049,840 |
| 2024-03-21 | 2024-03-19 | 0.270 | 7,592,000 | +0 | 0.71% | 2,049,840 |
| 2024-03-20 | 2024-03-18 | 0.280 | 7,592,000 | +0 | 0.71% | 2,125,760 |
| 2024-03-19 | 2024-03-15 | 0.260 | 7,592,000 | +0 | 0.71% | 1,973,920 |
| 2024-03-18 | 2024-03-14 | 0.270 | 7,592,000 | +0 | 0.71% | 2,049,840 |
| 2024-03-15 | 2024-03-13 | 0.270 | 7,592,000 | +0 | 0.71% | 2,049,840 |
| 2024-03-14 | 2024-03-12 | 0.270 | 7,592,000 | +0 | 0.71% | 2,049,840 |
| 2024-03-13 | 2024-03-11 | 0.270 | 7,592,000 | +0 | 0.71% | 2,049,840 |
| 2024-03-12 | 2024-03-08 | 0.270 | 7,592,000 | +0 | 0.71% | 2,049,840 |
| 2024-03-11 | 2024-03-07 | 0.255 | 7,592,000 | +0 | 0.71% | 1,935,960 |
| 2024-03-08 | 2024-03-06 | 0.265 | 7,592,000 | +0 | 0.71% | 2,011,880 |
| 2024-03-07 | 2024-03-05 | 0.260 | 7,592,000 | +0 | 0.71% | 1,973,920 |
| 2024-03-06 | 2024-03-04 | 0.270 | 7,592,000 | +0 | 0.71% | 2,049,840 |
| 2024-03-05 | 2024-03-01 | 0.270 | 7,592,000 | +0 | 0.71% | 2,049,840 |
| 2024-03-04 | 2024-02-29 | 0.285 | 7,592,000 | +0 | 0.71% | 2,163,720 |
| 2024-03-01 | 2024-02-28 | 0.280 | 7,592,000 | +0 | 0.71% | 2,125,760 |
| 2024-02-29 | 2024-02-27 | 0.290 | 7,592,000 | +0 | 0.71% | 2,201,680 |
| 2024-02-28 | 2024-02-26 | 0.305 | 7,592,000 | +0 | 0.71% | 2,315,560 |
| 2024-02-27 | 2024-02-23 | 0.305 | 7,592,000 | +0 | 0.71% | 2,315,560 |
| 2024-02-26 | 2024-02-22 | 0.285 | 7,592,000 | +0 | 0.71% | 2,163,720 |
| 2024-02-23 | 2024-02-21 | 0.300 | 7,592,000 | +0 | 0.71% | 2,277,600 |
| 2024-02-22 | 2024-02-20 | 0.300 | 7,592,000 | +0 | 0.71% | 2,277,600 |
| 2024-02-21 | 2024-02-19 | 0.300 | 7,592,000 | +0 | 0.71% | 2,277,600 |
| 2024-02-20 | 2024-02-16 | 0.300 | 7,592,000 | +0 | 0.71% | 2,277,600 |
| 2024-02-19 | 2024-02-15 | 0.300 | 7,592,000 | +0 | 0.71% | 2,277,600 |
| 2024-02-16 | 2024-02-14 | 0.300 | 7,592,000 | +0 | 0.71% | 2,277,600 |
| 2024-02-15 | 2024-02-09 | 0.300 | 7,592,000 | +0 | 0.71% | 2,277,600 |
| 2024-02-14 | 2024-02-07 | 0.248 | 7,592,000 | +0 | 0.71% | 1,882,816 |
| 2024-02-08 | 2024-02-06 | 0.250 | 7,592,000 | +0 | 0.71% | 1,898,000 |
| 2024-02-07 | 2024-02-05 | 0.282 | 7,592,000 | +0 | 0.71% | 2,138,413 |
| 2024-02-06 | 2024-02-02 | 0.298 | 7,592,000 | +584,000 | 0.71% | 2,261,783 |
| 2024-02-05 | 2024-02-01 | 0.287 | 7,008,000 | +0 | 0.71% | 2,011,880 |
| 2024-02-02 | 2024-01-31 | 0.309 | 7,008,000 | +0 | 0.71% | 2,163,720 |
| 2024-02-01 | 2024-01-30 | 0.320 | 7,008,000 | +0 | 0.71% | 2,239,640 |
| 2024-01-31 | 2024-01-29 | 0.347 | 7,008,000 | +0 | 0.71% | 2,429,440 |
| 2024-01-30 | 2024-01-26 | 0.401 | 7,008,000 | +0 | 0.71% | 2,809,040 |
| 2024-01-29 | 2024-01-25 | 0.379 | 7,008,000 | +0 | 0.71% | 2,657,200 |
| 2024-01-26 | 2024-01-24 | 0.379 | 7,008,000 | +0 | 0.71% | 2,657,200 |
| 2024-01-25 | 2024-01-23 | 0.379 | 7,008,000 | +0 | 0.71% | 2,657,200 |
| 2024-01-24 | 2024-01-22 | 0.379 | 7,008,000 | +0 | 0.71% | 2,657,200 |
| 2024-01-23 | 2024-01-19 | 0.412 | 7,008,000 | +0 | 0.71% | 2,884,960 |
| 2024-01-22 | 2024-01-18 | 0.412 | 7,008,000 | +0 | 0.71% | 2,884,960 |
| 2024-01-19 | 2024-01-17 | 0.412 | 7,008,000 | +0 | 0.71% | 2,884,960 |
| 2024-01-18 | 2024-01-16 | 0.412 | 7,008,000 | +0 | 0.71% | 2,884,960 |
| 2024-01-17 | 2024-01-15 | 0.471 | 7,008,000 | +0 | 0.71% | 3,302,520 |
| 2024-01-16 | 2024-01-12 | 0.471 | 7,008,000 | +0 | 0.71% | 3,302,520 |
| 2024-01-15 | 2024-01-11 | 0.471 | 7,008,000 | +0 | 0.71% | 3,302,520 |
| 2024-01-12 | 2024-01-10 | 0.471 | 7,008,000 | +0 | 0.71% | 3,302,520 |
| 2024-01-11 | 2024-01-09 | 0.471 | 7,008,000 | +0 | 0.71% | 3,302,520 |
| 2024-01-10 | 2024-01-08 | 0.471 | 7,008,000 | +0 | 0.71% | 3,302,520 |
| 2024-01-09 | 2024-01-05 | 0.471 | 7,008,000 | +0 | 0.71% | 3,302,520 |
| 2024-01-08 | 2024-01-04 | 0.471 | 7,008,000 | +0 | 0.71% | 3,302,520 |
| 2024-01-05 | 2024-01-03 | 0.471 | 7,008,000 | +0 | 0.71% | 3,302,520 |
| 2024-01-04 | 2024-01-02 | 0.471 | 7,008,000 | +0 | 0.71% | 3,302,520 |
| 2024-01-03 | 2023-12-29 | 0.412 | 7,008,000 | +0 | 0.71% | 2,884,960 |
| 2024-01-02 | 2023-12-28 | 0.412 | 7,008,000 | +0 | 0.71% | 2,884,960 |
| 2023-12-29 | 2023-12-27 | 0.412 | 7,008,000 | +0 | 0.71% | 2,884,960 |
| 2023-12-28 | 2023-12-22 | 0.412 | 7,008,000 | +0 | 0.71% | 2,884,960 |
| 2023-12-27 | 2023-12-21 | 0.412 | 7,008,000 | +0 | 0.71% | 2,884,960 |
| 2023-12-22 | 2023-12-20 | 0.401 | 7,008,000 | +0 | 0.71% | 2,809,040 |
| 2023-12-21 | 2023-12-19 | 0.401 | 7,008,000 | +0 | 0.71% | 2,809,040 |
| 2023-12-20 | 2023-12-18 | 0.385 | 7,008,000 | +0 | 0.71% | 2,695,160 |
| 2023-12-19 | 2023-12-15 | 0.385 | 7,008,000 | +0 | 0.71% | 2,695,160 |
| 2023-12-18 | 2023-12-14 | 0.385 | 7,008,000 | +0 | 0.71% | 2,695,160 |
| 2023-12-15 | 2023-12-13 | 0.460 | 7,008,000 | +0 | 0.71% | 3,226,600 |
| 2023-12-14 | 2023-12-12 | 0.428 | 7,008,000 | +0 | 0.71% | 2,998,840 |
| 2023-12-13 | 2023-12-11 | 0.428 | 7,008,000 | +0 | 0.71% | 2,998,840 |
| 2023-12-12 | 2023-12-08 | 0.439 | 7,008,000 | +0 | 0.71% | 3,074,760 |
| 2023-12-11 | 2023-12-07 | 0.444 | 7,008,000 | +0 | 0.71% | 3,112,720 |
| 2023-12-08 | 2023-12-06 | 0.439 | 7,008,000 | +0 | 0.71% | 3,074,760 |
| 2023-12-07 | 2023-12-05 | 0.428 | 7,008,000 | +0 | 0.71% | 2,998,840 |
| 2023-12-06 | 2023-12-04 | 0.428 | 7,008,000 | +0 | 0.71% | 2,998,840 |
| 2023-12-05 | 2023-12-01 | 0.428 | 7,008,000 | +0 | 0.71% | 2,998,840 |
| 2023-12-04 | 2023-11-30 | 0.428 | 7,008,000 | +0 | 0.71% | 2,998,840 |
| 2023-12-01 | 2023-11-29 | 0.433 | 7,008,000 | -11,077 | 0.71% | 3,036,800 |
| 2023-11-30 | 2023-11-28 | 0.433 | 7,019,077 | -11,077 | 0.71% | 3,041,600 |
| 2023-11-24 | 2023-11-22 | 0.423 | 7,030,154 | -27,692 | 0.72% | 2,970,240 |
| 2023-11-03 | 2023-11-01 | 0.412 | 7,057,846 | -1,846 | 0.72% | 2,905,480 |
| 2023-11-02 | 2023-10-31 | 0.423 | 7,059,692 | -1,846 | 0.72% | 2,982,720 |
| 2023-10-05 | 2023-10-03 | 0.412 | 7,061,538 | -9,231 | 0.72% | 2,907,000 |
| 2022-09-07 | 2022-09-05 | 0.596 | 7,070,769 | -46,154 | 0.72% | 4,213,000 |
| 2022-09-02 | 2022-08-31 | 0.596 | 7,116,923 | -3,692 | 0.72% | 4,240,500 |
| 2022-08-26 | 2022-08-24 | 0.596 | 7,120,615 | -88,616 | 0.72% | 4,242,700 |
| 2022-06-13 | 2022-06-09 | 0.531 | 7,209,231 | +92,308 | 0.73% | 3,826,900 |
| 2022-05-30 | 2022-05-26 | 0.542 | 7,116,923 | +323,077 | 0.72% | 3,855,000 |
| 2022-05-27 | 2022-05-25 | 0.542 | 6,793,846 | +323,077 | 0.69% | 3,680,000 |
| 2022-05-25 | 2022-05-23 | 0.574 | 6,470,769 | +230,769 | 0.66% | 3,715,300 |
| 2022-05-12 | 2022-05-10 | 0.618 | 6,240,000 | -18,462 | 0.64% | 3,853,200 |
| 2022-05-11 | 2022-05-06 | 0.618 | 6,258,462 | -48,000 | 0.64% | 3,864,600 |
| 2022-01-25 | 2022-01-21 | 0.607 | 6,306,462 | -40,615 | 0.77% | 3,825,920 |
| 2022-01-20 | 2022-01-18 | 0.596 | 6,347,077 | -1,846 | 0.78% | 3,781,800 |
| 2022-01-19 | 2022-01-17 | 0.618 | 6,348,923 | -1,846 | 0.78% | 3,920,460 |
| 2021-11-19 | 2021-11-17 | 0.574 | 6,350,769 | -1,846 | 0.78% | 3,646,400 |
| 2021-11-15 | 2021-11-11 | 0.585 | 6,352,615 | -14,770 | 0.78% | 3,716,280 |
| 2021-11-09 | 2021-11-05 | 0.585 | 6,367,385 | -18,461 | 0.78% | 3,724,920 |
| 2021-10-12 | 2021-10-08 | 1.083 | 6,385,846 | +1,846 | 0.78% | 6,918,000 |
| 2021-10-11 | 2021-10-07 | 1.083 | 6,384,000 | +1,846 | 0.78% | 6,916,000 |
| 2021-10-08 | 2021-10-06 | 1.083 | 6,382,154 | +1,846 | 0.78% | 6,914,000 |
| 2021-10-07 | 2021-10-05 | 1.083 | 6,380,308 | +1,846 | 0.78% | 6,912,000 |
| 2021-10-05 | 2021-09-30 | 1.083 | 6,378,462 | +1,847 | 0.78% | 6,910,001 |
| 2021-10-04 | 2021-09-29 | 1.083 | 6,376,615 | +1,846 | 0.78% | 6,908,000 |
| 2021-09-30 | 2021-09-28 | 1.083 | 6,374,769 | +1,846 | 0.78% | 6,906,000 |
| 2021-09-07 | 2021-09-03 | 1.213 | 6,372,923 | +1,846 | 0.78% | 7,732,480 |
| 2021-08-13 | 2021-08-11 | 1.224 | 6,371,077 | +1,846 | 0.78% | 7,799,260 |
| 2021-08-12 | 2021-08-10 | 1.192 | 6,369,231 | +7,385 | 0.78% | 7,590,000 |
| 2021-08-10 | 2021-08-06 | 1.473 | 6,361,846 | +1,846 | 0.78% | 9,373,120 |
| 2021-07-23 | 2021-07-21 | 1.398 | 6,360,000 | +1,846 | 0.78% | 8,888,100 |
| 2021-07-21 | 2021-07-19 | 1.419 | 6,358,154 | +3,692 | 0.78% | 9,023,280 |
| 2021-07-19 | 2021-07-15 | 1.560 | 6,354,462 | +1,847 | 0.78% | 9,912,961 |
| 2021-07-16 | 2021-07-14 | 1.538 | 6,352,615 | +1,846 | 0.78% | 9,772,439 |
| 2021-07-15 | 2021-07-13 | 1.549 | 6,350,769 | +1,846 | 0.78% | 9,838,400 |
| 2021-07-14 | 2021-07-12 | 1.560 | 6,348,923 | +1,846 | 0.78% | 9,904,320 |
| 2021-07-13 | 2021-07-09 | 1.473 | 6,347,077 | +1,846 | 0.78% | 9,351,360 |
| 2021-07-12 | 2021-07-08 | 1.495 | 6,345,231 | +1,846 | 0.78% | 9,486,120 |
| 2021-07-09 | 2021-07-07 | 1.517 | 6,343,385 | +1,847 | 0.77% | 9,620,801 |
| 2021-07-08 | 2021-07-06 | 1.495 | 6,341,538 | +1,846 | 0.77% | 9,480,599 |
| 2021-07-07 | 2021-07-05 | 1.463 | 6,339,692 | +1,846 | 0.77% | 9,271,800 |
| 2021-07-06 | 2021-07-02 | 1.463 | 6,337,846 | +1,846 | 0.77% | 9,269,100 |
| 2021-07-05 | 2021-06-30 | 1.506 | 6,336,000 | +1,846 | 0.77% | 9,540,960 |
| 2021-07-02 | 2021-06-29 | 1.517 | 6,334,154 | +1,846 | 0.77% | 9,606,800 |
| 2021-06-30 | 2021-06-28 | 1.517 | 6,332,308 | +1,846 | 0.77% | 9,604,000 |
| 2021-06-29 | 2021-06-25 | 1.517 | 6,330,462 | +1,847 | 0.77% | 9,601,201 |
| 2021-06-28 | 2021-06-24 | 1.517 | 6,328,615 | +1,846 | 0.77% | 9,598,399 |
| 2021-06-25 | 2021-06-23 | 1.506 | 6,326,769 | +1,846 | 0.77% | 9,527,060 |
| 2021-06-24 | 2021-06-22 | 1.517 | 6,324,923 | +1,846 | 0.77% | 9,592,800 |
| 2021-06-23 | 2021-06-21 | 1.506 | 6,323,077 | +1,846 | 0.77% | 9,521,500 |
| 2021-06-22 | 2021-06-18 | 1.571 | 6,321,231 | +1,846 | 0.77% | 9,929,600 |
| 2021-06-21 | 2021-06-17 | 1.571 | 6,319,385 | +1,847 | 0.77% | 9,926,701 |
| 2021-06-18 | 2021-06-16 | 1.517 | 6,317,538 | +1,846 | 0.77% | 9,581,599 |
| 2021-06-17 | 2021-06-15 | 1.582 | 6,315,692 | +1,846 | 0.77% | 9,989,320 |
| 2021-06-16 | 2021-06-11 | 1.603 | 6,313,846 | +3,692 | 0.77% | 10,123,200 |
| 2021-06-15 | 2021-06-10 | 1.625 | 6,310,154 | +1,846 | 0.77% | 10,254,000 |
| 2021-06-09 | 2021-06-07 | 1.668 | 6,308,308 | +3,693 | 0.77% | 10,524,361 |
| 2021-06-07 | 2021-06-03 | 1.798 | 6,304,615 | +1,846 | 0.77% | 11,337,799 |
| 2021-06-04 | 2021-06-02 | 1.798 | 6,302,769 | +3,692 | 0.77% | 11,334,480 |
| 2021-06-03 | 2021-06-01 | 1.842 | 6,299,077 | +62,769 | 0.77% | 11,600,800 |
| 2021-06-02 | 2021-05-31 | 1.896 | 6,236,308 | +11,077 | 0.76% | 11,823,001 |
| 2021-06-01 | 2021-05-28 | 1.896 | 6,225,231 | +1,846 | 0.76% | 11,802,000 |
| 2021-05-28 | 2021-05-26 | 2.004 | 6,223,385 | +212,308 | 0.76% | 12,472,701 |
| 2021-05-27 | 2021-05-25 | 1.950 | 6,011,077 | +36,923 | 0.73% | 11,721,600 |
| 2021-05-18 | 2021-05-14 | 2.004 | 5,974,154 | +1,846 | 0.73% | 11,973,200 |
| 2021-05-12 | 2021-05-10 | 1.972 | 5,972,308 | +7,385 | 0.73% | 11,775,401 |
| 2021-05-11 | 2021-05-07 | 1.950 | 5,964,923 | +156,923 | 0.73% | 11,631,600 |
| 2021-05-10 | 2021-05-06 | 1.972 | 5,808,000 | +18,462 | 0.71% | 11,451,440 |
| 2021-05-04 | 2021-04-30 | 2.015 | 5,789,538 | +9,230 | 0.86% | 11,665,919 |
| 2021-04-28 | 2021-04-26 | 1.950 | 5,780,308 | +46,154 | 0.85% | 11,271,601 |
| 2021-04-27 | 2021-04-23 | 2.058 | 5,734,154 | -138,461 | 0.85% | 11,802,800 |
| 2021-04-26 | 2021-04-22 | 1.950 | 5,872,615 | +11,077 | 0.87% | 11,451,599 |
| 2021-04-16 | 2021-04-14 | 1.950 | 5,861,538 | +1,846 | 0.87% | 11,429,999 |
| 2021-04-15 | 2021-04-13 | 1.950 | 5,859,692 | +72,000 | 0.87% | 11,426,399 |
| 2021-04-14 | 2021-04-12 | 2.004 | 5,787,692 | -46,154 | 0.86% | 11,599,499 |
| 2021-04-13 | 2021-04-09 | 2.058 | 5,833,846 | +712,615 | 0.86% | 12,008,000 |
| 2021-04-12 | 2021-04-08 | 1.993 | 5,121,231 | +20,308 | 0.76% | 10,208,320 |
| 2021-04-09 | 2021-04-07 | 1.939 | 5,100,923 | -5,539 | 0.75% | 9,891,540 |
| 2021-04-07 | 2021-03-31 | 1.863 | 5,106,462 | +27,693 | 0.75% | 9,515,041 |
| 2021-04-01 | 2021-03-30 | 1.820 | 5,078,769 | +31,384 | 0.75% | 9,243,360 |
| 2021-03-31 | 2021-03-29 | 1.918 | 5,047,385 | -70,153 | 0.75% | 9,678,361 |
| 2021-03-30 | 2021-03-26 | 1.788 | 5,117,538 | -184,616 | 0.76% | 9,147,599 |
| 2021-03-29 | 2021-03-25 | 1.452 | 5,302,154 | -184,615 | 0.78% | 7,696,960 |
| 2021-03-26 | 2021-03-24 | 1.181 | 5,486,769 | -88,616 | 0.81% | 6,478,960 |
| 2021-03-25 | 2021-03-23 | 1.170 | 5,575,385 | +9,231 | 0.82% | 6,523,200 |
| 2021-03-24 | 2021-03-22 | 1.192 | 5,566,154 | +1,707,692 | 0.82% | 6,633,000 |
| 2021-03-23 | 2021-03-19 | 0.997 | 3,858,462 | +2,244,924 | 0.57% | 3,845,600 |
| 2021-03-22 | 2021-03-18 | 1.083 | 1,613,538 | +276,923 | 0.24% | 1,748,000 |
| 2021-03-18 | 2021-03-16 | 1.105 | 1,336,615 | +219,692 | 0.20% | 1,476,960 |
| 2021-03-17 | 2021-03-15 | 1.138 | 1,116,923 | +92,308 | 0.17% | 1,270,500 |
| 2021-03-11 | 2021-03-09 | 1.116 | 1,024,615 | +92,307 | 0.15% | 1,143,300 |
| 2021-03-10 | 2021-03-08 | 1.138 | 932,308 | +7,385 | 0.14% | 1,060,500 |
| 2021-03-09 | 2021-03-05 | 1.257 | 924,923 | +923,077 | 0.14% | 1,162,320 |
| 2021-01-25 | 2021-01-21 | 0.758 | 1,846 | +1,846 | 0.00% | 1,400 |
| 2015-04-13 | 2015-04-09 | 8.678 | 0 | -3,577 | ||
| 2015-04-02 | 2015-03-31 | 8.253 | 3,577 | -3,577 | 0.00% | 29,520 |
| 2015-03-13 | 2015-03-11 | 8.476 | 7,154 | -1,789 | 0.01% | 60,640 |
| 2015-02-24 | 2015-02-18 | 8.441 | 8,943 | +58 | 0.01% | 75,491 |
| 2014-12-30 | 2014-12-24 | 9.342 | 8,885 | +1,777 | 0.01% | 83,002 |
| 2014-12-19 | 2014-12-17 | 8.892 | 7,108 | +3,554 | 0.01% | 63,202 |
| 2014-11-12 | 2014-11-10 | 7.090 | 3,554 | +56 | 0.00% | 25,197 |
| 2014-09-16 | 2014-09-12 | 6.975 | 3,498 | +3,498 | 0.00% | 24,400 |
| 2014-01-09 | 2014-01-07 | 6.175 | 0 | -3,498 | ||
| 2013-11-13 | 2013-11-11 | 6.457 | 3,498 | +41 | 0.00% | 22,586 |
| 2013-06-27 | 2013-06-25 | 2.870 | 3,457 | +1,729 | 0.00% | 9,921 |
| 2013-06-11 | 2013-06-07 | 2.962 | 1,728 | -3,457 | 0.00% | 5,119 |
| 2013-05-22 | 2013-05-20 | 3.772 | 5,185 | +1,728 | 0.00% | 19,559 |
| 2013-05-21 | 2013-05-16 | 4.744 | 3,457 | 0.00% | 16,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy