History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2025-10-13 | 2025-10-09 | 0.260 | 123,000 | +0 | 0.01% | 31,980 |
| 2025-10-10 | 2025-10-08 | 0.260 | 123,000 | +0 | 0.01% | 31,980 |
| 2025-10-09 | 2025-10-06 | 0.260 | 123,000 | +0 | 0.01% | 31,980 |
| 2025-10-08 | 2025-10-03 | 0.260 | 123,000 | +0 | 0.01% | 31,980 |
| 2025-10-06 | 2025-10-02 | 0.260 | 123,000 | +0 | 0.01% | 31,980 |
| 2025-10-03 | 2025-09-30 | 0.260 | 123,000 | +0 | 0.01% | 31,980 |
| 2025-10-02 | 2025-09-29 | 0.242 | 123,000 | +0 | 0.01% | 29,766 |
| 2025-09-30 | 2025-09-26 | 0.244 | 123,000 | +0 | 0.01% | 30,012 |
| 2025-09-29 | 2025-09-25 | 0.244 | 123,000 | +0 | 0.01% | 30,012 |
| 2025-09-26 | 2025-09-24 | 0.234 | 123,000 | +0 | 0.01% | 28,782 |
| 2025-09-25 | 2025-09-23 | 0.234 | 123,000 | +0 | 0.01% | 28,782 |
| 2025-09-24 | 2025-09-22 | 0.234 | 123,000 | +0 | 0.01% | 28,782 |
| 2025-09-23 | 2025-09-19 | 0.234 | 123,000 | +0 | 0.01% | 28,782 |
| 2025-09-22 | 2025-09-18 | 0.236 | 123,000 | +0 | 0.01% | 29,028 |
| 2025-09-19 | 2025-09-17 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2025-09-18 | 2025-09-16 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2025-09-17 | 2025-09-15 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2025-09-16 | 2025-09-12 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2025-09-15 | 2025-09-11 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2025-09-12 | 2025-09-10 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2025-09-11 | 2025-09-09 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2025-09-10 | 2025-09-08 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2025-09-09 | 2025-09-05 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2025-09-08 | 2025-09-04 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2025-09-05 | 2025-09-03 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2025-09-04 | 2025-09-02 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2025-09-03 | 2025-09-01 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2025-09-02 | 2025-08-29 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2025-09-01 | 2025-08-28 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2025-08-29 | 2025-08-27 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2025-08-28 | 2025-08-26 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2025-08-27 | 2025-08-25 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2025-08-26 | 2025-08-22 | 0.213 | 123,000 | +0 | 0.01% | 26,199 |
| 2025-08-25 | 2025-08-21 | 0.213 | 123,000 | +0 | 0.01% | 26,199 |
| 2025-08-22 | 2025-08-20 | 0.196 | 123,000 | +0 | 0.01% | 24,108 |
| 2025-08-21 | 2025-08-19 | 0.223 | 123,000 | +0 | 0.01% | 27,429 |
| 2025-08-20 | 2025-08-18 | 0.223 | 123,000 | +0 | 0.01% | 27,429 |
| 2025-08-19 | 2025-08-15 | 0.224 | 123,000 | +0 | 0.01% | 27,552 |
| 2025-08-18 | 2025-08-14 | 0.224 | 123,000 | +0 | 0.01% | 27,552 |
| 2025-08-15 | 2025-08-13 | 0.224 | 123,000 | +0 | 0.01% | 27,552 |
| 2025-08-14 | 2025-08-12 | 0.224 | 123,000 | +0 | 0.01% | 27,552 |
| 2025-08-13 | 2025-08-11 | 0.224 | 123,000 | +0 | 0.01% | 27,552 |
| 2025-08-12 | 2025-08-08 | 0.224 | 123,000 | +0 | 0.01% | 27,552 |
| 2025-08-11 | 2025-08-07 | 0.224 | 123,000 | +0 | 0.01% | 27,552 |
| 2025-08-08 | 2025-08-06 | 0.224 | 123,000 | +0 | 0.01% | 27,552 |
| 2025-08-07 | 2025-08-05 | 0.224 | 123,000 | +0 | 0.01% | 27,552 |
| 2025-08-06 | 2025-08-04 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2025-08-05 | 2025-08-01 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2025-08-04 | 2025-07-31 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2025-08-01 | 2025-07-30 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2025-07-31 | 2025-07-29 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2025-07-30 | 2025-07-28 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2025-07-29 | 2025-07-25 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2025-07-28 | 2025-07-24 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2025-07-25 | 2025-07-23 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2025-07-24 | 2025-07-22 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2025-07-23 | 2025-07-21 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2025-07-22 | 2025-07-18 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2025-07-21 | 2025-07-17 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2025-07-18 | 2025-07-16 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2025-07-17 | 2025-07-15 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2025-07-16 | 2025-07-14 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2025-07-15 | 2025-07-11 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2025-07-14 | 2025-07-10 | 0.228 | 123,000 | +0 | 0.01% | 28,044 |
| 2025-07-11 | 2025-07-09 | 0.228 | 123,000 | +0 | 0.01% | 28,044 |
| 2025-07-10 | 2025-07-08 | 0.228 | 123,000 | +0 | 0.01% | 28,044 |
| 2025-07-09 | 2025-07-07 | 0.228 | 123,000 | +0 | 0.01% | 28,044 |
| 2025-07-08 | 2025-07-04 | 0.228 | 123,000 | +0 | 0.01% | 28,044 |
| 2025-07-07 | 2025-07-03 | 0.229 | 123,000 | +0 | 0.01% | 28,167 |
| 2025-07-04 | 2025-07-02 | 0.229 | 123,000 | +0 | 0.01% | 28,167 |
| 2025-07-03 | 2025-06-30 | 0.229 | 123,000 | +0 | 0.01% | 28,167 |
| 2025-07-02 | 2025-06-27 | 0.229 | 123,000 | +0 | 0.01% | 28,167 |
| 2025-06-30 | 2025-06-26 | 0.229 | 123,000 | +0 | 0.01% | 28,167 |
| 2025-06-27 | 2025-06-25 | 0.229 | 123,000 | +0 | 0.01% | 28,167 |
| 2025-06-26 | 2025-06-24 | 0.224 | 123,000 | +0 | 0.01% | 27,552 |
| 2025-06-25 | 2025-06-23 | 0.224 | 123,000 | +0 | 0.01% | 27,552 |
| 2025-06-24 | 2025-06-20 | 0.224 | 123,000 | +0 | 0.01% | 27,552 |
| 2025-06-23 | 2025-06-19 | 0.224 | 123,000 | +0 | 0.01% | 27,552 |
| 2025-06-20 | 2025-06-18 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2025-06-19 | 2025-06-17 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2025-06-18 | 2025-06-16 | 0.228 | 123,000 | +0 | 0.01% | 28,044 |
| 2025-06-17 | 2025-06-13 | 0.228 | 123,000 | +0 | 0.01% | 28,044 |
| 2025-06-16 | 2025-06-12 | 0.228 | 123,000 | +0 | 0.01% | 28,044 |
| 2025-06-13 | 2025-06-11 | 0.228 | 123,000 | +0 | 0.01% | 28,044 |
| 2025-06-12 | 2025-06-10 | 0.228 | 123,000 | +0 | 0.01% | 28,044 |
| 2025-06-11 | 2025-06-09 | 0.228 | 123,000 | +0 | 0.01% | 28,044 |
| 2025-06-10 | 2025-06-06 | 0.228 | 123,000 | +0 | 0.01% | 28,044 |
| 2025-06-09 | 2025-06-05 | 0.227 | 123,000 | +0 | 0.01% | 27,921 |
| 2025-06-06 | 2025-06-04 | 0.229 | 123,000 | +0 | 0.01% | 28,167 |
| 2025-06-05 | 2025-06-03 | 0.226 | 123,000 | +0 | 0.01% | 27,798 |
| 2025-06-04 | 2025-06-02 | 0.226 | 123,000 | +0 | 0.01% | 27,798 |
| 2025-06-03 | 2025-05-30 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2025-06-02 | 2025-05-29 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2025-05-30 | 2025-05-28 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2025-05-29 | 2025-05-27 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2025-05-28 | 2025-05-26 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2025-05-27 | 2025-05-23 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2025-05-26 | 2025-05-22 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2025-05-23 | 2025-05-21 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2025-05-22 | 2025-05-20 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2025-05-21 | 2025-05-19 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2025-05-20 | 2025-05-16 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2025-05-19 | 2025-05-15 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2025-05-16 | 2025-05-14 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2025-05-15 | 2025-05-13 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2025-05-14 | 2025-05-12 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2025-05-13 | 2025-05-09 | 0.219 | 123,000 | +0 | 0.01% | 26,937 |
| 2025-05-12 | 2025-05-08 | 0.219 | 123,000 | +0 | 0.01% | 26,937 |
| 2025-05-09 | 2025-05-07 | 0.219 | 123,000 | +0 | 0.01% | 26,937 |
| 2025-05-08 | 2025-05-06 | 0.219 | 123,000 | +0 | 0.01% | 26,937 |
| 2025-05-07 | 2025-05-02 | 0.219 | 123,000 | +0 | 0.01% | 26,937 |
| 2025-05-06 | 2025-04-30 | 0.219 | 123,000 | +0 | 0.01% | 26,937 |
| 2025-05-02 | 2025-04-29 | 0.219 | 123,000 | +0 | 0.01% | 26,937 |
| 2025-04-30 | 2025-04-28 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2025-04-29 | 2025-04-25 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2025-04-28 | 2025-04-24 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2025-04-25 | 2025-04-23 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2025-04-24 | 2025-04-22 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2025-04-23 | 2025-04-17 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2025-04-22 | 2025-04-16 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2025-04-17 | 2025-04-15 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2025-04-16 | 2025-04-14 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2025-04-15 | 2025-04-11 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2025-04-14 | 2025-04-10 | 0.218 | 123,000 | +0 | 0.01% | 26,814 |
| 2025-04-11 | 2025-04-09 | 0.218 | 123,000 | +0 | 0.01% | 26,814 |
| 2025-04-10 | 2025-04-08 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2025-04-09 | 2025-04-07 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2025-04-08 | 2025-04-03 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2025-04-07 | 2025-04-02 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2025-04-03 | 2025-04-01 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2025-04-02 | 2025-03-31 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2025-04-01 | 2025-03-28 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2025-03-31 | 2025-03-27 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2025-03-28 | 2025-03-26 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2025-03-27 | 2025-03-25 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2025-03-26 | 2025-03-24 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2025-03-25 | 2025-03-21 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2025-03-24 | 2025-03-20 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2025-03-21 | 2025-03-19 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2025-03-20 | 2025-03-18 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2025-03-19 | 2025-03-17 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2025-03-18 | 2025-03-14 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2025-03-17 | 2025-03-13 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2025-03-14 | 2025-03-12 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2025-03-13 | 2025-03-11 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2025-03-12 | 2025-03-10 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2025-03-11 | 2025-03-07 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2025-03-10 | 2025-03-06 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2025-03-07 | 2025-03-05 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2025-03-06 | 2025-03-04 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2025-03-05 | 2025-03-03 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2025-03-04 | 2025-02-28 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2025-03-03 | 2025-02-27 | 0.235 | 123,000 | +0 | 0.01% | 28,905 |
| 2025-02-28 | 2025-02-26 | 0.235 | 123,000 | +0 | 0.01% | 28,905 |
| 2025-02-27 | 2025-02-25 | 0.242 | 123,000 | +0 | 0.01% | 29,766 |
| 2025-02-26 | 2025-02-24 | 0.242 | 123,000 | +0 | 0.01% | 29,766 |
| 2025-02-25 | 2025-02-21 | 0.242 | 123,000 | +0 | 0.01% | 29,766 |
| 2025-02-24 | 2025-02-20 | 0.255 | 123,000 | +0 | 0.01% | 31,365 |
| 2025-02-21 | 2025-02-19 | 0.260 | 123,000 | +0 | 0.01% | 31,980 |
| 2025-02-20 | 2025-02-18 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2025-02-19 | 2025-02-17 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2025-02-18 | 2025-02-14 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2025-02-17 | 2025-02-13 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2025-02-14 | 2025-02-12 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2025-02-13 | 2025-02-11 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2025-02-12 | 2025-02-10 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2025-02-11 | 2025-02-07 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2025-02-10 | 2025-02-06 | 0.245 | 123,000 | +0 | 0.01% | 30,135 |
| 2025-02-07 | 2025-02-05 | 0.245 | 123,000 | +0 | 0.01% | 30,135 |
| 2025-02-06 | 2025-02-04 | 0.245 | 123,000 | +0 | 0.01% | 30,135 |
| 2025-02-05 | 2025-02-03 | 0.245 | 123,000 | +0 | 0.01% | 30,135 |
| 2025-02-04 | 2025-01-28 | 0.245 | 123,000 | +0 | 0.01% | 30,135 |
| 2025-02-03 | 2025-01-24 | 0.245 | 123,000 | +0 | 0.01% | 30,135 |
| 2025-01-27 | 2025-01-23 | 0.245 | 123,000 | +0 | 0.01% | 30,135 |
| 2025-01-24 | 2025-01-22 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2025-01-23 | 2025-01-21 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2025-01-22 | 2025-01-20 | 0.255 | 123,000 | +0 | 0.01% | 31,365 |
| 2025-01-21 | 2025-01-17 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2025-01-20 | 2025-01-16 | 0.255 | 123,000 | +0 | 0.01% | 31,365 |
| 2025-01-17 | 2025-01-15 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2025-01-16 | 2025-01-14 | 0.270 | 123,000 | +0 | 0.01% | 33,210 |
| 2025-01-15 | 2025-01-13 | 0.270 | 123,000 | +0 | 0.01% | 33,210 |
| 2025-01-14 | 2025-01-10 | 0.270 | 123,000 | +0 | 0.01% | 33,210 |
| 2025-01-13 | 2025-01-09 | 0.270 | 123,000 | +0 | 0.01% | 33,210 |
| 2025-01-10 | 2025-01-08 | 0.270 | 123,000 | +0 | 0.01% | 33,210 |
| 2025-01-09 | 2025-01-07 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2025-01-08 | 2025-01-06 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2025-01-07 | 2025-01-03 | 0.270 | 123,000 | +0 | 0.01% | 33,210 |
| 2025-01-06 | 2025-01-02 | 0.270 | 123,000 | +0 | 0.01% | 33,210 |
| 2025-01-03 | 2024-12-31 | 0.270 | 123,000 | +0 | 0.01% | 33,210 |
| 2025-01-02 | 2024-12-27 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2024-12-30 | 2024-12-24 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2024-12-27 | 2024-12-20 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2024-12-23 | 2024-12-19 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2024-12-20 | 2024-12-18 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2024-12-19 | 2024-12-17 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2024-12-18 | 2024-12-16 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2024-12-17 | 2024-12-13 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2024-12-16 | 2024-12-12 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2024-12-13 | 2024-12-11 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2024-12-12 | 2024-12-10 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2024-12-11 | 2024-12-09 | 0.270 | 123,000 | +0 | 0.01% | 33,210 |
| 2024-12-10 | 2024-12-06 | 0.270 | 123,000 | +0 | 0.01% | 33,210 |
| 2024-12-09 | 2024-12-05 | 0.270 | 123,000 | +0 | 0.01% | 33,210 |
| 2024-12-06 | 2024-12-04 | 0.270 | 123,000 | +0 | 0.01% | 33,210 |
| 2024-12-05 | 2024-12-03 | 0.270 | 123,000 | +0 | 0.01% | 33,210 |
| 2024-12-04 | 2024-12-02 | 0.270 | 123,000 | +0 | 0.01% | 33,210 |
| 2024-12-03 | 2024-11-29 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2024-12-02 | 2024-11-28 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2024-11-29 | 2024-11-27 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2024-11-28 | 2024-11-26 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2024-11-27 | 2024-11-25 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2024-11-26 | 2024-11-22 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2024-11-25 | 2024-11-21 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2024-11-22 | 2024-11-20 | 0.270 | 123,000 | +0 | 0.01% | 33,210 |
| 2024-11-21 | 2024-11-19 | 0.270 | 123,000 | +0 | 0.01% | 33,210 |
| 2024-11-20 | 2024-11-18 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2024-11-19 | 2024-11-15 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2024-11-18 | 2024-11-14 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2024-11-15 | 2024-11-13 | 0.295 | 123,000 | +0 | 0.01% | 36,285 |
| 2024-11-14 | 2024-11-12 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2024-11-13 | 2024-11-11 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2024-11-12 | 2024-11-08 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2024-11-11 | 2024-11-07 | 0.330 | 123,000 | +0 | 0.01% | 40,590 |
| 2024-11-08 | 2024-11-06 | 0.330 | 123,000 | +0 | 0.01% | 40,590 |
| 2024-11-07 | 2024-11-05 | 0.330 | 123,000 | +0 | 0.01% | 40,590 |
| 2024-11-06 | 2024-11-04 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2024-11-05 | 2024-11-01 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2024-11-04 | 2024-10-31 | 0.335 | 123,000 | +0 | 0.01% | 41,205 |
| 2024-11-01 | 2024-10-30 | 0.335 | 123,000 | +0 | 0.01% | 41,205 |
| 2024-10-31 | 2024-10-29 | 0.340 | 123,000 | +0 | 0.01% | 41,820 |
| 2024-10-30 | 2024-10-28 | 0.340 | 123,000 | +0 | 0.01% | 41,820 |
| 2024-10-29 | 2024-10-25 | 0.340 | 123,000 | +0 | 0.01% | 41,820 |
| 2024-10-28 | 2024-10-24 | 0.340 | 123,000 | +0 | 0.01% | 41,820 |
| 2024-10-25 | 2024-10-23 | 0.340 | 123,000 | +0 | 0.01% | 41,820 |
| 2024-10-24 | 2024-10-22 | 0.335 | 123,000 | +0 | 0.01% | 41,205 |
| 2024-10-23 | 2024-10-21 | 0.335 | 123,000 | +0 | 0.01% | 41,205 |
| 2024-10-22 | 2024-10-18 | 0.335 | 123,000 | +0 | 0.01% | 41,205 |
| 2024-10-21 | 2024-10-17 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2024-10-18 | 2024-10-16 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2024-10-17 | 2024-10-15 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2024-10-16 | 2024-10-14 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2024-10-15 | 2024-10-10 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2024-10-14 | 2024-10-09 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2024-10-10 | 2024-10-08 | 0.335 | 123,000 | +0 | 0.01% | 41,205 |
| 2024-10-09 | 2024-10-07 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2024-10-08 | 2024-10-04 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2024-10-07 | 2024-10-03 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2024-10-04 | 2024-10-02 | 0.335 | 123,000 | +0 | 0.01% | 41,205 |
| 2024-10-03 | 2024-09-30 | 0.285 | 123,000 | +0 | 0.01% | 35,055 |
| 2024-10-02 | 2024-09-27 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-09-30 | 2024-09-26 | 0.245 | 123,000 | +0 | 0.01% | 30,135 |
| 2024-09-27 | 2024-09-25 | 0.245 | 123,000 | +0 | 0.01% | 30,135 |
| 2024-09-26 | 2024-09-24 | 0.245 | 123,000 | +0 | 0.01% | 30,135 |
| 2024-09-25 | 2024-09-23 | 0.231 | 123,000 | +0 | 0.01% | 28,413 |
| 2024-09-24 | 2024-09-20 | 0.245 | 123,000 | +0 | 0.01% | 30,135 |
| 2024-09-23 | 2024-09-19 | 0.245 | 123,000 | +0 | 0.01% | 30,135 |
| 2024-09-20 | 2024-09-17 | 0.245 | 123,000 | +0 | 0.01% | 30,135 |
| 2024-09-19 | 2024-09-16 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-09-17 | 2024-09-13 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-09-16 | 2024-09-12 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-09-13 | 2024-09-11 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-09-12 | 2024-09-10 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-09-11 | 2024-09-09 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-09-10 | 2024-09-05 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-09-09 | 2024-09-04 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-09-05 | 2024-09-03 | 0.236 | 123,000 | +0 | 0.01% | 29,028 |
| 2024-09-04 | 2024-09-02 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-09-03 | 2024-08-30 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-09-02 | 2024-08-29 | 0.242 | 123,000 | +0 | 0.01% | 29,766 |
| 2024-08-30 | 2024-08-28 | 0.242 | 123,000 | +0 | 0.01% | 29,766 |
| 2024-08-29 | 2024-08-27 | 0.242 | 123,000 | +0 | 0.01% | 29,766 |
| 2024-08-28 | 2024-08-26 | 0.242 | 123,000 | +0 | 0.01% | 29,766 |
| 2024-08-27 | 2024-08-23 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2024-08-26 | 2024-08-22 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2024-08-23 | 2024-08-21 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2024-08-22 | 2024-08-20 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2024-08-21 | 2024-08-19 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2024-08-20 | 2024-08-16 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-08-19 | 2024-08-15 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2024-08-16 | 2024-08-14 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2024-08-15 | 2024-08-13 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-08-14 | 2024-08-12 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-08-13 | 2024-08-09 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-08-12 | 2024-08-08 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-08-09 | 2024-08-07 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-08-08 | 2024-08-06 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-08-07 | 2024-08-05 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-08-06 | 2024-08-02 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2024-08-05 | 2024-08-01 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2024-08-02 | 2024-07-31 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2024-08-01 | 2024-07-30 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-07-31 | 2024-07-29 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-07-30 | 2024-07-26 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-07-29 | 2024-07-25 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-07-26 | 2024-07-24 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-07-25 | 2024-07-23 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-07-24 | 2024-07-22 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-07-23 | 2024-07-19 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-07-22 | 2024-07-18 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-07-19 | 2024-07-17 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-07-18 | 2024-07-16 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2024-07-17 | 2024-07-15 | 0.255 | 123,000 | +0 | 0.01% | 31,365 |
| 2024-07-16 | 2024-07-12 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-07-15 | 2024-07-11 | 0.260 | 123,000 | +0 | 0.01% | 31,980 |
| 2024-07-12 | 2024-07-10 | 0.260 | 123,000 | +0 | 0.01% | 31,980 |
| 2024-07-11 | 2024-07-09 | 0.260 | 123,000 | +0 | 0.01% | 31,980 |
| 2024-07-10 | 2024-07-08 | 0.260 | 123,000 | +0 | 0.01% | 31,980 |
| 2024-07-09 | 2024-07-05 | 0.260 | 123,000 | +0 | 0.01% | 31,980 |
| 2024-07-08 | 2024-07-04 | 0.260 | 123,000 | +0 | 0.01% | 31,980 |
| 2024-07-05 | 2024-07-03 | 0.260 | 123,000 | +0 | 0.01% | 31,980 |
| 2024-07-04 | 2024-07-02 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2024-07-03 | 2024-06-28 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2024-07-02 | 2024-06-27 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2024-06-28 | 2024-06-26 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2024-06-27 | 2024-06-25 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2024-06-26 | 2024-06-24 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2024-06-25 | 2024-06-21 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2024-06-24 | 2024-06-20 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2024-06-21 | 2024-06-19 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2024-06-20 | 2024-06-18 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2024-06-19 | 2024-06-17 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2024-06-18 | 2024-06-14 | 0.285 | 123,000 | +0 | 0.01% | 35,055 |
| 2024-06-17 | 2024-06-13 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2024-06-14 | 2024-06-12 | 0.265 | 123,000 | +0 | 0.01% | 32,595 |
| 2024-06-13 | 2024-06-11 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2024-06-12 | 2024-06-07 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2024-06-11 | 2024-06-06 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2024-06-07 | 2024-06-05 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2024-06-06 | 2024-06-04 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2024-06-05 | 2024-06-03 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2024-06-04 | 2024-05-31 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2024-06-03 | 2024-05-30 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2024-05-31 | 2024-05-29 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2024-05-30 | 2024-05-28 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2024-05-29 | 2024-05-27 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2024-05-28 | 2024-05-24 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2024-05-27 | 2024-05-23 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2024-05-24 | 2024-05-22 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2024-05-23 | 2024-05-21 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2024-05-22 | 2024-05-20 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2024-05-21 | 2024-05-17 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2024-05-20 | 2024-05-16 | 0.345 | 123,000 | +0 | 0.01% | 42,435 |
| 2024-05-17 | 2024-05-14 | 0.335 | 123,000 | +0 | 0.01% | 41,205 |
| 2024-05-16 | 2024-05-13 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2024-05-14 | 2024-05-10 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2024-05-13 | 2024-05-09 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2024-05-10 | 2024-05-08 | 0.395 | 123,000 | +0 | 0.01% | 48,585 |
| 2024-05-09 | 2024-05-07 | 0.360 | 123,000 | -10,000 | 0.01% | 44,280 |
| 2024-04-18 | 2024-04-16 | 0.275 | 133,000 | +27,000 | 0.01% | 36,575 |
| 2024-02-06 | 2024-02-02 | 0.298 | 106,000 | +8,154 | 0.01% | 31,579 |
| 2023-11-22 | 2023-11-20 | 0.433 | 97,846 | +1,846 | 0.01% | 42,400 |
| 2023-08-29 | 2023-08-25 | 0.395 | 96,000 | -42,462 | 0.01% | 37,960 |
| 2023-08-28 | 2023-08-24 | 0.406 | 138,462 | +1,847 | 0.01% | 56,250 |
| 2023-08-21 | 2023-08-17 | 0.417 | 136,615 | +1,846 | 0.01% | 56,980 |
| 2023-08-18 | 2023-08-16 | 0.439 | 134,769 | +1,846 | 0.01% | 59,130 |
| 2023-08-15 | 2023-08-11 | 0.466 | 132,923 | -40,615 | 0.01% | 61,920 |
| 2023-08-14 | 2023-08-10 | 0.515 | 173,538 | +59,076 | 0.02% | 89,300 |
| 2022-11-22 | 2022-11-18 | 0.433 | 114,462 | +49,847 | 0.01% | 49,600 |
| 2022-09-26 | 2022-09-22 | 0.515 | 64,615 | +27,692 | 0.01% | 33,250 |
| 2021-04-07 | 2021-03-31 | 1.863 | 36,923 | -7,385 | 0.01% | 68,800 |
| 2021-03-31 | 2021-03-29 | 1.918 | 44,308 | +7,385 | 0.01% | 84,961 |
| 2021-03-10 | 2021-03-08 | 1.138 | 36,923 | -9,231 | 0.01% | 42,000 |
| 2021-03-09 | 2021-03-05 | 1.257 | 46,154 | -9,231 | 0.01% | 58,000 |
| 2021-03-04 | 2021-03-02 | 0.910 | 55,385 | +18,462 | 0.01% | 50,400 |
| 2019-03-26 | 2019-03-22 | 5.005 | 36,923 | -1,846 | 0.01% | 184,800 |
| 2019-03-18 | 2019-03-14 | 4.962 | 38,769 | +1,846 | 0.01% | 192,359 |
| 2019-03-05 | 2019-03-01 | 4.853 | 36,923 | -11,077 | 0.01% | 179,200 |
| 2019-03-04 | 2019-02-28 | 4.973 | 48,000 | +7,385 | 0.01% | 238,680 |
| 2019-02-28 | 2019-02-26 | 4.929 | 40,615 | +3,692 | 0.01% | 200,198 |
| 2019-02-13 | 2019-02-11 | 4.853 | 36,923 | -1,846 | 0.01% | 179,200 |
| 2019-02-11 | 2019-02-04 | 4.962 | 38,769 | +1,846 | 0.01% | 192,359 |
| 2018-12-06 | 2018-12-04 | 3.446 | 36,923 | +354 | 0.01% | 127,219 |
| 2018-03-19 | 2018-03-15 | 4.539 | 36,569 | -9,142 | 0.01% | 165,999 |
| 2018-01-11 | 2018-01-09 | 4.288 | 45,711 | +9,142 | 0.01% | 195,998 |
| 2017-12-28 | 2017-12-22 | 4.135 | 36,569 | +36,569 | 0.01% | 151,199 |
| 2017-11-17 | 2017-11-15 | 4.485 | 0 | -9,142 | ||
| 2017-10-30 | 2017-10-26 | 4.774 | 9,142 | +52 | 0.00% | 43,648 |
| 2017-10-16 | 2017-10-12 | 4.972 | 9,090 | -5,454 | 0.00% | 45,200 |
| 2017-10-13 | 2017-10-11 | 4.906 | 14,544 | -10,908 | 0.00% | 71,360 |
| 2017-10-10 | 2017-10-06 | 5.071 | 25,452 | +5,454 | 0.00% | 129,079 |
| 2017-08-15 | 2017-08-11 | 4.763 | 19,998 | -7,272 | 0.00% | 95,259 |
| 2017-08-11 | 2017-08-09 | 4.950 | 27,270 | -1,818 | 0.00% | 134,999 |
| 2017-08-09 | 2017-08-07 | 5.071 | 29,088 | -3,636 | 0.01% | 147,519 |
| 2017-08-07 | 2017-08-03 | 5.126 | 32,724 | +5,454 | 0.01% | 167,759 |
| 2017-07-24 | 2017-07-20 | 5.159 | 27,270 | -1,818 | 0.00% | 140,699 |
| 2017-07-17 | 2017-07-13 | 5.413 | 29,088 | -3,636 | 0.01% | 157,439 |
| 2017-07-04 | 2017-06-30 | 5.060 | 32,724 | +3,636 | 0.01% | 165,599 |
| 2017-07-03 | 2017-06-29 | 4.884 | 29,088 | +1,818 | 0.01% | 142,079 |
| 2017-06-29 | 2017-06-27 | 4.444 | 27,270 | -21,816 | 0.00% | 121,199 |
| 2017-06-27 | 2017-06-23 | 4.499 | 49,086 | -7,272 | 0.01% | 220,859 |
| 2017-06-26 | 2017-06-22 | 4.444 | 56,358 | -3,636 | 0.01% | 250,479 |
| 2017-06-23 | 2017-06-21 | 4.378 | 59,994 | +3,636 | 0.01% | 262,678 |
| 2017-06-21 | 2017-06-19 | 4.235 | 56,358 | +19,998 | 0.01% | 238,699 |
| 2017-06-20 | 2017-06-16 | 4.059 | 36,360 | -10,908 | 0.01% | 147,599 |
| 2017-06-16 | 2017-06-14 | 4.048 | 47,268 | +9,090 | 0.01% | 191,359 |
| 2017-06-13 | 2017-06-09 | 3.850 | 38,178 | +5,454 | 0.01% | 146,999 |
| 2017-05-31 | 2017-05-26 | 3.498 | 32,724 | -7,272 | 0.01% | 114,479 |
| 2017-05-29 | 2017-05-25 | 3.476 | 39,996 | +12,726 | 0.01% | 139,039 |
| 2017-05-26 | 2017-05-24 | 3.289 | 27,270 | +12,726 | 0.00% | 89,699 |
| 2017-05-19 | 2017-05-17 | 2.640 | 14,544 | -18,180 | 0.00% | 38,400 |
| 2017-02-15 | 2017-02-13 | 2.695 | 32,724 | +18,180 | 0.01% | 88,199 |
| 2017-02-09 | 2017-02-07 | 2.772 | 14,544 | -9,090 | 0.00% | 40,320 |
| 2017-02-06 | 2017-02-02 | 2.893 | 23,634 | -5,454 | 0.00% | 68,380 |
| 2017-02-01 | 2017-01-25 | 3.080 | 29,088 | -10,908 | 0.01% | 89,599 |
| 2017-01-26 | 2017-01-24 | 3.135 | 39,996 | +25,452 | 0.01% | 125,399 |
| 2017-01-18 | 2017-01-16 | 2.530 | 14,544 | -14,544 | 0.00% | 36,800 |
| 2017-01-03 | 2016-12-29 | 2.464 | 29,088 | -18,180 | 0.01% | 71,680 |
| 2016-12-21 | 2016-12-19 | 2.354 | 47,268 | -3,636 | 0.01% | 111,279 |
| 2016-11-25 | 2016-11-23 | 2.453 | 50,904 | +25,452 | 0.01% | 124,879 |
| 2016-11-15 | 2016-11-11 | 10.078 | 25,452 | +12,839 | 0.01% | 256,508 |
| 2016-11-09 | 2016-11-07 | 10.145 | 12,613 | +4,504 | 0.01% | 127,955 |
| 2016-09-22 | 2016-09-20 | 10.167 | 8,109 | +4,505 | 0.01% | 82,444 |
| 2016-09-21 | 2016-09-19 | 10.522 | 3,604 | -13,514 | 0.00% | 37,922 |
| 2016-09-20 | 2016-09-15 | 10.877 | 17,118 | +13,514 | 0.01% | 186,197 |
| 2016-09-02 | 2016-08-31 | 10.345 | 3,604 | -901 | 0.00% | 37,282 |
| 2016-08-03 | 2016-07-29 | 10.500 | 4,505 | -901 | 0.00% | 47,302 |
| 2016-07-25 | 2016-07-21 | 10.611 | 5,406 | -901 | 0.00% | 57,362 |
| 2016-07-21 | 2016-07-19 | 10.655 | 6,307 | -5,405 | 0.00% | 67,203 |
| 2016-07-20 | 2016-07-18 | 10.833 | 11,712 | -901 | 0.01% | 126,875 |
| 2016-07-14 | 2016-07-12 | 10.922 | 12,613 | -4,505 | 0.01% | 137,755 |
| 2016-07-12 | 2016-07-08 | 10.655 | 17,118 | +9,910 | 0.01% | 182,397 |
| 2016-07-11 | 2016-07-07 | 10.478 | 7,208 | -4,504 | 0.01% | 75,523 |
| 2016-07-08 | 2016-07-06 | 10.456 | 11,712 | -2,703 | 0.01% | 122,455 |
| 2016-07-06 | 2016-07-04 | 10.411 | 14,415 | +7,207 | 0.01% | 150,076 |
| 2016-06-10 | 2016-06-07 | 9.323 | 7,208 | -2,703 | 0.01% | 67,203 |
| 2016-05-18 | 2016-05-16 | 10.234 | 9,911 | +1,802 | 0.01% | 101,424 |
| 2016-05-16 | 2016-05-12 | 9.989 | 8,109 | +2,703 | 0.01% | 81,003 |
| 2016-05-13 | 2016-05-11 | 10.056 | 5,406 | -16,217 | 0.00% | 54,362 |
| 2016-05-12 | 2016-05-10 | 9.945 | 21,623 | +16,217 | 0.02% | 215,039 |
| 2016-05-10 | 2016-05-06 | 9.079 | 5,406 | -8,108 | 0.00% | 49,082 |
| 2016-05-09 | 2016-05-05 | 9.079 | 13,514 | +1,802 | 0.01% | 122,696 |
| 2016-05-06 | 2016-05-04 | 8.879 | 11,712 | -9,911 | 0.01% | 103,996 |
| 2016-05-05 | 2016-05-03 | 8.524 | 21,623 | +16,217 | 0.02% | 184,319 |
| 2016-05-03 | 2016-04-28 | 8.102 | 5,406 | -2,703 | 0.00% | 43,802 |
| 2016-04-29 | 2016-04-27 | 7.437 | 8,109 | +4,505 | 0.01% | 60,303 |
| 2016-04-20 | 2016-04-18 | 6.393 | 3,604 | -54,058 | 0.00% | 23,041 |
| 2016-03-08 | 2016-03-04 | 5.749 | 57,662 | -18,019 | 0.04% | 331,523 |
| 2016-03-07 | 2016-03-03 | 5.572 | 75,681 | +18,019 | 0.06% | 421,682 |
| 2016-03-04 | 2016-03-02 | 5.483 | 57,662 | -26,127 | 0.04% | 316,163 |
| 2016-03-02 | 2016-02-29 | 5.705 | 83,789 | +26,127 | 0.06% | 478,018 |
| 2016-02-29 | 2016-02-25 | 5.838 | 57,662 | -25,226 | 0.04% | 336,643 |
| 2016-02-26 | 2016-02-24 | 5.927 | 82,888 | +25,226 | 0.06% | 491,278 |
| 2016-02-23 | 2016-02-19 | 5.905 | 57,662 | -22,524 | 0.04% | 340,483 |
| 2016-02-22 | 2016-02-18 | 5.927 | 80,186 | +22,524 | 0.06% | 475,263 |
| 2016-02-17 | 2016-02-15 | 5.971 | 57,662 | -25,226 | 0.04% | 344,323 |
| 2016-02-16 | 2016-02-12 | 5.994 | 82,888 | +25,226 | 0.06% | 496,797 |
| 2016-02-15 | 2016-02-11 | 5.905 | 57,662 | -21,623 | 0.04% | 340,483 |
| 2016-02-12 | 2016-02-05 | 6.082 | 79,285 | -7,207 | 0.06% | 482,243 |
| 2016-02-11 | 2016-02-04 | 6.038 | 86,492 | +28,830 | 0.06% | 522,238 |
| 2016-02-04 | 2016-02-02 | 5.905 | 57,662 | -26,127 | 0.04% | 340,483 |
| 2016-02-03 | 2016-02-01 | 5.994 | 83,789 | +19,821 | 0.06% | 502,198 |
| 2016-02-02 | 2016-01-29 | 6.016 | 63,968 | +6,306 | 0.05% | 384,819 |
| 2016-02-01 | 2016-01-28 | 5.949 | 57,662 | -11,712 | 0.04% | 343,043 |
| 2016-01-29 | 2016-01-27 | 6.060 | 69,374 | -12,613 | 0.05% | 420,420 |
| 2016-01-28 | 2016-01-26 | 5.883 | 81,987 | +24,325 | 0.06% | 482,297 |
| 2016-01-25 | 2016-01-21 | 5.328 | 57,662 | -23,424 | 0.04% | 307,203 |
| 2016-01-22 | 2016-01-20 | 5.394 | 81,086 | +23,424 | 0.06% | 437,397 |
| 2016-01-20 | 2016-01-18 | 5.372 | 57,662 | -27,028 | 0.04% | 309,763 |
| 2016-01-19 | 2016-01-15 | 5.372 | 84,690 | +27,028 | 0.06% | 454,958 |
| 2016-01-18 | 2016-01-14 | 5.328 | 57,662 | -23,424 | 0.04% | 307,203 |
| 2016-01-15 | 2016-01-13 | 5.394 | 81,086 | -901 | 0.06% | 437,397 |
| 2016-01-14 | 2016-01-12 | 5.416 | 81,987 | +24,325 | 0.06% | 444,078 |
| 2016-01-13 | 2016-01-11 | 5.594 | 57,662 | -20,722 | 0.04% | 322,563 |
| 2016-01-12 | 2016-01-08 | 5.772 | 78,384 | -5,405 | 0.06% | 452,402 |
| 2016-01-11 | 2016-01-07 | 5.616 | 83,789 | +26,127 | 0.06% | 470,578 |
| 2016-01-08 | 2016-01-06 | 5.905 | 57,662 | -18,019 | 0.04% | 340,483 |
| 2016-01-07 | 2016-01-05 | 5.772 | 75,681 | -19,821 | 0.06% | 436,802 |
| 2016-01-06 | 2016-01-04 | 5.860 | 95,502 | -9,009 | 0.07% | 559,681 |
| 2016-01-05 | 2015-12-31 | 5.883 | 104,511 | -34,237 | 0.08% | 614,797 |
| 2015-12-30 | 2015-12-28 | 5.527 | 138,748 | -18,019 | 0.10% | 766,920 |
| 2015-12-29 | 2015-12-24 | 5.527 | 156,767 | -10,812 | 0.12% | 866,519 |
| 2015-12-28 | 2015-12-22 | 5.527 | 167,579 | +3,604 | 0.12% | 926,281 |
| 2015-12-23 | 2015-12-21 | 5.527 | 163,975 | +25,227 | 0.12% | 906,360 |
| 2015-12-21 | 2015-12-17 | 5.772 | 138,748 | -23,425 | 0.10% | 800,800 |
| 2015-12-18 | 2015-12-16 | 5.683 | 162,173 | +5,406 | 0.12% | 921,600 |
| 2015-12-17 | 2015-12-15 | 5.483 | 156,767 | +901 | 0.12% | 859,559 |
| 2015-12-16 | 2015-12-14 | 5.661 | 155,866 | +8,108 | 0.12% | 882,298 |
| 2015-12-15 | 2015-12-11 | 5.994 | 147,758 | -27,028 | 0.11% | 885,602 |
| 2015-12-11 | 2015-12-09 | 6.216 | 174,786 | -7,208 | 0.13% | 1,086,397 |
| 2015-12-10 | 2015-12-08 | 6.415 | 181,994 | -18,920 | 0.13% | 1,167,559 |
| 2015-12-09 | 2015-12-07 | 6.482 | 200,914 | +18,920 | 0.15% | 1,302,318 |
| 2015-12-08 | 2015-12-04 | 6.615 | 181,994 | -18,019 | 0.13% | 1,203,919 |
| 2015-12-07 | 2015-12-03 | 6.549 | 200,013 | +18,019 | 0.15% | 1,309,798 |
| 2015-12-03 | 2015-12-01 | 6.660 | 181,994 | -16,217 | 0.13% | 1,211,999 |
| 2015-12-01 | 2015-11-27 | 6.726 | 198,211 | +16,217 | 0.15% | 1,333,197 |
| 2015-11-12 | 2015-11-10 | 6.821 | 181,994 | +1,355 | 0.13% | 1,241,440 |
| 2015-09-14 | 2015-09-10 | 7.336 | 180,639 | -6,260 | 0.13% | 1,325,116 |
| 2015-09-07 | 2015-09-02 | 7.045 | 186,899 | -18,780 | 0.14% | 1,316,698 |
| 2015-08-18 | 2015-08-14 | 8.051 | 205,679 | +33,982 | 0.15% | 1,656,003 |
| 2015-08-12 | 2015-08-10 | 8.141 | 171,697 | +18,779 | 0.13% | 1,397,760 |
| 2015-08-07 | 2015-08-05 | 8.163 | 152,918 | +8,049 | 0.11% | 1,248,303 |
| 2015-07-31 | 2015-07-29 | 8.230 | 144,869 | -3,577 | 0.11% | 1,192,318 |
| 2015-07-29 | 2015-07-27 | 8.096 | 148,446 | -23,251 | 0.12% | 1,201,837 |
| 2015-07-28 | 2015-07-24 | 8.275 | 171,697 | +2,683 | 0.14% | 1,420,801 |
| 2015-07-27 | 2015-07-23 | 8.409 | 169,014 | +12,519 | 0.14% | 1,421,279 |
| 2015-07-24 | 2015-07-22 | 8.208 | 156,495 | +70,647 | 0.13% | 1,284,503 |
| 2015-07-23 | 2015-07-21 | 8.499 | 85,848 | -63,493 | 0.07% | 729,596 |
| 2015-07-22 | 2015-07-20 | 8.387 | 149,341 | -19,673 | 0.12% | 1,252,504 |
| 2015-07-21 | 2015-07-17 | 8.275 | 169,014 | +4,471 | 0.14% | 1,398,599 |
| 2015-07-20 | 2015-07-16 | 9.818 | 164,543 | +32,193 | 0.14% | 1,615,521 |
| 2015-07-17 | 2015-07-15 | 9.281 | 132,350 | +4,472 | 0.11% | 1,228,403 |
| 2015-07-16 | 2015-07-14 | 9.438 | 127,878 | -4,472 | 0.11% | 1,206,916 |
| 2015-07-14 | 2015-07-10 | 9.617 | 132,350 | -8,048 | 0.11% | 1,272,803 |
| 2015-07-13 | 2015-07-09 | 9.527 | 140,398 | +13,414 | 0.12% | 1,337,640 |
| 2015-07-10 | 2015-07-08 | 8.051 | 126,984 | +118,936 | 0.10% | 1,022,398 |
| 2015-07-09 | 2015-07-07 | 8.499 | 8,048 | -101,945 | 0.01% | 68,398 |
| 2015-07-08 | 2015-07-06 | 8.499 | 109,993 | +10,731 | 0.09% | 934,797 |
| 2015-07-07 | 2015-07-03 | 9.416 | 99,262 | -6,260 | 0.08% | 934,617 |
| 2015-07-06 | 2015-07-02 | 10.064 | 105,522 | -4,471 | 0.09% | 1,061,999 |
| 2015-07-03 | 2015-06-30 | 10.467 | 109,993 | -7,154 | 0.09% | 1,151,276 |
| 2015-07-02 | 2015-06-29 | 10.176 | 117,147 | +8,942 | 0.10% | 1,192,096 |
| 2015-06-30 | 2015-06-26 | 10.847 | 108,205 | +24,145 | 0.09% | 1,173,702 |
| 2015-06-29 | 2015-06-25 | 10.914 | 84,060 | -12,520 | 0.07% | 917,440 |
| 2015-06-26 | 2015-06-24 | 11.071 | 96,580 | +1,789 | 0.08% | 1,069,205 |
| 2015-06-25 | 2015-06-23 | 11.071 | 94,791 | -6,260 | 0.08% | 1,049,400 |
| 2015-06-24 | 2015-06-22 | 11.272 | 101,051 | -7,154 | 0.08% | 1,139,042 |
| 2015-06-23 | 2015-06-19 | 11.250 | 108,205 | -894 | 0.09% | 1,217,262 |
| 2015-06-22 | 2015-06-18 | 11.227 | 109,099 | -1,789 | 0.09% | 1,224,879 |
| 2015-06-19 | 2015-06-17 | 11.071 | 110,888 | -5,365 | 0.09% | 1,227,604 |
| 2015-06-18 | 2015-06-16 | 11.585 | 116,253 | -7,154 | 0.10% | 1,346,798 |
| 2015-06-17 | 2015-06-15 | 10.377 | 123,407 | -1,789 | 0.10% | 1,280,638 |
| 2015-06-16 | 2015-06-12 | 10.109 | 125,196 | +1,789 | 0.10% | 1,265,603 |
| 2015-06-15 | 2015-06-11 | 10.154 | 123,407 | -3,577 | 0.10% | 1,253,038 |
| 2015-06-12 | 2015-06-10 | 9.952 | 126,984 | +5,365 | 0.10% | 1,263,798 |
| 2015-06-11 | 2015-06-09 | 9.885 | 121,619 | -7,154 | 0.10% | 1,202,243 |
| 2015-06-10 | 2015-06-08 | 10.422 | 128,773 | +3,577 | 0.11% | 1,342,083 |
| 2015-06-09 | 2015-06-05 | 10.512 | 125,196 | +3,577 | 0.10% | 1,316,003 |
| 2015-06-08 | 2015-06-04 | 10.333 | 121,619 | +48,290 | 0.10% | 1,256,643 |
| 2015-06-05 | 2015-06-03 | 10.623 | 73,329 | +57,232 | 0.06% | 779,001 |
| 2015-06-04 | 2015-06-02 | 10.042 | 16,097 | -5,365 | 0.01% | 161,644 |
| 2015-06-03 | 2015-06-01 | 9.729 | 21,462 | -16,097 | 0.02% | 208,799 |
| 2015-06-02 | 2015-05-29 | 9.706 | 37,559 | +5,366 | 0.03% | 364,563 |
| 2015-06-01 | 2015-05-28 | 9.527 | 32,193 | -94,791 | 0.03% | 306,718 |
| 2015-05-29 | 2015-05-27 | 9.617 | 126,984 | -82,272 | 0.10% | 1,221,198 |
| 2015-05-28 | 2015-05-26 | 9.550 | 209,256 | +1,789 | 0.17% | 1,998,363 |
| 2015-05-27 | 2015-05-22 | 9.460 | 207,467 | -16,097 | 0.17% | 1,962,719 |
| 2015-05-26 | 2015-05-21 | 9.438 | 223,564 | -8,942 | 0.18% | 2,110,003 |
| 2015-05-22 | 2015-05-20 | 9.393 | 232,506 | -26,828 | 0.19% | 2,183,997 |
| 2015-05-21 | 2015-05-19 | 9.393 | 259,334 | -10,731 | 0.21% | 2,436,001 |
| 2015-05-20 | 2015-05-18 | 9.460 | 270,065 | +12,520 | 0.22% | 2,554,920 |
| 2015-05-19 | 2015-05-15 | 9.438 | 257,545 | -16,097 | 0.21% | 2,430,716 |
| 2015-05-18 | 2015-05-14 | 9.371 | 273,642 | -1,789 | 0.23% | 2,564,280 |
| 2015-05-15 | 2015-05-13 | 9.505 | 275,431 | +1,789 | 0.23% | 2,618,005 |
| 2015-05-14 | 2015-05-12 | 9.438 | 273,642 | -30,405 | 0.23% | 2,582,640 |
| 2015-05-13 | 2015-05-11 | 9.595 | 304,047 | -69,752 | 0.25% | 2,917,203 |
| 2015-05-12 | 2015-05-08 | 9.393 | 373,799 | -10,731 | 0.31% | 3,511,204 |
| 2015-05-11 | 2015-05-07 | 9.058 | 384,530 | -59,020 | 0.32% | 3,483,004 |
| 2015-05-08 | 2015-05-06 | 9.438 | 443,550 | -7,154 | 0.36% | 4,186,236 |
| 2015-05-07 | 2015-05-05 | 9.393 | 450,704 | +5,365 | 0.37% | 4,233,596 |
| 2015-05-06 | 2015-05-04 | 9.483 | 445,339 | -23,251 | 0.37% | 4,223,041 |
| 2015-05-05 | 2015-04-30 | 9.214 | 468,590 | +5,366 | 0.39% | 4,317,764 |
| 2015-05-04 | 2015-04-29 | 8.700 | 463,224 | -8,943 | 0.38% | 4,030,040 |
| 2015-04-30 | 2015-04-28 | 8.767 | 472,167 | -10,731 | 0.39% | 4,139,524 |
| 2015-04-29 | 2015-04-27 | 8.678 | 482,898 | +8,943 | 0.40% | 4,190,403 |
| 2015-04-28 | 2015-04-24 | 8.432 | 473,955 | +12,519 | 0.39% | 3,996,199 |
| 2015-04-27 | 2015-04-23 | 8.432 | 461,436 | -128,772 | 0.38% | 3,890,644 |
| 2015-04-24 | 2015-04-22 | 8.611 | 590,208 | -12,520 | 0.49% | 5,081,998 |
| 2015-04-23 | 2015-04-21 | 8.611 | 602,728 | -5,365 | 0.50% | 5,189,802 |
| 2015-04-22 | 2015-04-20 | 8.588 | 608,093 | +3,577 | 0.50% | 5,222,397 |
| 2015-04-21 | 2015-04-17 | 8.857 | 604,516 | -21,462 | 0.50% | 5,353,917 |
| 2015-04-20 | 2015-04-16 | 9.035 | 625,978 | +12,519 | 0.51% | 5,655,996 |
| 2015-04-17 | 2015-04-15 | 9.013 | 613,459 | +14,308 | 0.50% | 5,529,161 |
| 2015-04-16 | 2015-04-14 | 8.879 | 599,151 | -23,250 | 0.49% | 5,319,802 |
| 2015-04-15 | 2015-04-13 | 9.595 | 622,401 | +121,618 | 0.51% | 5,971,676 |
| 2015-04-14 | 2015-04-10 | 8.924 | 500,783 | +89,426 | 0.41% | 4,468,802 |
| 2015-04-13 | 2015-04-09 | 8.678 | 411,357 | -3,577 | 0.34% | 3,569,598 |
| 2015-04-10 | 2015-04-08 | 8.521 | 414,934 | +3,577 | 0.34% | 3,535,678 |
| 2015-04-09 | 2015-04-02 | 8.476 | 411,357 | +8,942 | 0.34% | 3,486,798 |
| 2015-04-08 | 2015-04-01 | 8.365 | 402,415 | -16,096 | 0.33% | 3,366,002 |
| 2015-04-02 | 2015-03-31 | 8.253 | 418,511 | +1,788 | 0.34% | 3,453,838 |
| 2015-04-01 | 2015-03-30 | 8.186 | 416,723 | +14,308 | 0.34% | 3,411,122 |
| 2015-03-31 | 2015-03-27 | 8.163 | 402,415 | -12,519 | 0.33% | 3,285,002 |
| 2015-03-30 | 2015-03-26 | 8.163 | 414,934 | +7,154 | 0.34% | 3,387,198 |
| 2015-03-26 | 2015-03-24 | 8.186 | 407,780 | -3,577 | 0.34% | 3,337,918 |
| 2015-03-25 | 2015-03-23 | 8.208 | 411,357 | -5,366 | 0.34% | 3,376,398 |
| 2015-03-24 | 2015-03-20 | 8.029 | 416,723 | -5,365 | 0.34% | 3,345,882 |
| 2015-03-23 | 2015-03-19 | 8.186 | 422,088 | +3,577 | 0.35% | 3,455,037 |
| 2015-03-20 | 2015-03-18 | 8.365 | 418,511 | +8,942 | 0.34% | 3,500,638 |
| 2015-03-19 | 2015-03-17 | 8.208 | 409,569 | -7,154 | 0.34% | 3,361,722 |
| 2015-03-18 | 2015-03-16 | 8.409 | 416,723 | -10,731 | 0.34% | 3,504,322 |
| 2015-03-17 | 2015-03-13 | 8.454 | 427,454 | +14,308 | 0.35% | 3,613,681 |
| 2015-03-16 | 2015-03-12 | 8.409 | 413,146 | -3,577 | 0.34% | 3,474,242 |
| 2015-03-13 | 2015-03-11 | 8.476 | 416,723 | -5,365 | 0.34% | 3,532,282 |
| 2015-03-12 | 2015-03-10 | 8.476 | 422,088 | -8,943 | 0.35% | 3,577,757 |
| 2015-03-11 | 2015-03-09 | 8.454 | 431,031 | +5,366 | 0.35% | 3,643,921 |
| 2015-03-10 | 2015-03-06 | 8.365 | 425,665 | +14,308 | 0.35% | 3,560,477 |
| 2015-03-09 | 2015-03-05 | 8.409 | 411,357 | -3,577 | 0.34% | 3,459,198 |
| 2015-03-06 | 2015-03-04 | 8.409 | 414,934 | +12,519 | 0.34% | 3,489,278 |
| 2015-03-05 | 2015-03-03 | 8.432 | 402,415 | +12,520 | 0.33% | 3,393,003 |
| 2015-03-04 | 2015-03-02 | 8.454 | 389,895 | +10,731 | 0.32% | 3,296,159 |
| 2015-03-03 | 2015-02-27 | 8.454 | 379,164 | -26,828 | 0.31% | 3,205,439 |
| 2015-03-02 | 2015-02-26 | 8.476 | 405,992 | -5,365 | 0.33% | 3,441,322 |
| 2015-02-27 | 2015-02-25 | 8.476 | 411,357 | +1,788 | 0.34% | 3,486,798 |
| 2015-02-26 | 2015-02-24 | 8.588 | 409,569 | +19,674 | 0.34% | 3,517,442 |
| 2015-02-25 | 2015-02-23 | 8.712 | 389,895 | -19,674 | 0.32% | 3,396,581 |
| 2015-02-24 | 2015-02-18 | 8.441 | 409,569 | +869 | 0.34% | 3,457,336 |
| 2015-02-23 | 2015-02-16 | 8.509 | 408,700 | -8,885 | 0.34% | 3,477,601 |
| 2015-02-17 | 2015-02-13 | 8.554 | 417,585 | +14,216 | 0.35% | 3,572,003 |
| 2015-02-13 | 2015-02-11 | 8.576 | 403,369 | -15,993 | 0.33% | 3,459,480 |
| 2015-02-12 | 2015-02-10 | 8.689 | 419,362 | +15,993 | 0.35% | 3,643,843 |
| 2015-02-11 | 2015-02-09 | 8.531 | 403,369 | +10,662 | 0.33% | 3,441,320 |
| 2015-02-10 | 2015-02-06 | 8.261 | 392,707 | +12,438 | 0.32% | 3,244,278 |
| 2015-02-09 | 2015-02-05 | 8.509 | 380,269 | -15,992 | 0.31% | 3,235,683 |
| 2015-02-06 | 2015-02-04 | 8.419 | 396,261 | +10,662 | 0.33% | 3,336,078 |
| 2015-02-05 | 2015-02-03 | 8.621 | 385,599 | +14,215 | 0.32% | 3,324,436 |
| 2015-02-04 | 2015-02-02 | 8.667 | 371,384 | -14,215 | 0.31% | 3,218,602 |
| 2015-02-03 | 2015-01-30 | 8.644 | 385,599 | -5,331 | 0.32% | 3,333,116 |
| 2015-02-02 | 2015-01-29 | 8.667 | 390,930 | +12,438 | 0.32% | 3,387,997 |
| 2015-01-30 | 2015-01-28 | 8.734 | 378,492 | -5,331 | 0.31% | 3,305,763 |
| 2015-01-29 | 2015-01-27 | 8.802 | 383,823 | -3,553 | 0.32% | 3,378,244 |
| 2015-01-28 | 2015-01-26 | 8.757 | 387,376 | +7,107 | 0.32% | 3,392,076 |
| 2015-01-26 | 2015-01-22 | 8.937 | 380,269 | +8,885 | 0.31% | 3,398,324 |
| 2015-01-23 | 2015-01-21 | 8.892 | 371,384 | +15,993 | 0.31% | 3,302,202 |
| 2015-01-22 | 2015-01-20 | 8.892 | 355,391 | -19,547 | 0.29% | 3,159,998 |
| 2015-01-21 | 2015-01-19 | 8.914 | 374,938 | +7,108 | 0.31% | 3,342,242 |
| 2015-01-20 | 2015-01-16 | 8.914 | 367,830 | +7,108 | 0.30% | 3,278,881 |
| 2015-01-19 | 2015-01-15 | 8.757 | 360,722 | +14,216 | 0.30% | 3,158,679 |
| 2015-01-16 | 2015-01-14 | 8.757 | 346,506 | -12,439 | 0.29% | 3,034,196 |
| 2015-01-15 | 2015-01-13 | 8.892 | 358,945 | -3,554 | 0.30% | 3,191,599 |
| 2015-01-14 | 2015-01-12 | 8.621 | 362,499 | -33,762 | 0.30% | 3,125,280 |
| 2015-01-13 | 2015-01-09 | 7.609 | 396,261 | -31,985 | 0.33% | 3,014,958 |
| 2015-01-12 | 2015-01-08 | 8.126 | 428,246 | -23,101 | 0.35% | 3,480,037 |
| 2015-01-09 | 2015-01-07 | 9.117 | 451,347 | -19,546 | 0.37% | 4,114,801 |
| 2015-01-08 | 2015-01-06 | 9.612 | 470,893 | +7,107 | 0.39% | 4,526,196 |
| 2015-01-07 | 2015-01-05 | 10.017 | 463,786 | +8,885 | 0.38% | 4,645,805 |
| 2015-01-06 | 2015-01-02 | 10.107 | 454,901 | -19,546 | 0.38% | 4,597,762 |
| 2015-01-05 | 2014-12-31 | 9.905 | 474,447 | +21,323 | 0.39% | 4,699,197 |
| 2014-12-30 | 2014-12-24 | 9.342 | 453,124 | +444,239 | 0.38% | 4,233,002 |
| 2014-12-11 | 2014-12-09 | 8.667 | 8,885 | -1,777 | 0.01% | 77,002 |
| 2014-12-04 | 2014-12-02 | 8.621 | 10,662 | +1,777 | 0.01% | 91,922 |
| 2014-11-19 | 2014-11-17 | 8.239 | 8,885 | +1,777 | 0.01% | 73,202 |
| 2014-11-18 | 2014-11-14 | 7.946 | 7,108 | +1,777 | 0.01% | 56,481 |
| 2014-11-17 | 2014-11-13 | 7.856 | 5,331 | +3,554 | 0.00% | 41,881 |
| 2014-11-12 | 2014-11-10 | 7.090 | 1,777 | +28 | 0.00% | 12,598 |
| 2014-10-15 | 2014-10-13 | 6.975 | 1,749 | +1,749 | 0.00% | 12,200 |
| 2013-09-12 | 2013-09-10 | 4.860 | 0 | -3,457 | ||
| 2013-09-04 | 2013-09-02 | 4.629 | 3,457 | -5,185 | 0.00% | 16,001 |
| 2013-08-28 | 2013-08-26 | 4.814 | 8,642 | +1,728 | 0.01% | 41,600 |
| 2013-08-21 | 2013-08-19 | 4.605 | 6,914 | +5,186 | 0.01% | 31,842 |
| 2013-08-19 | 2013-08-15 | 4.490 | 1,728 | -8,642 | 0.00% | 7,758 |
| 2013-08-16 | 2013-08-13 | 4.212 | 10,370 | -5,186 | 0.01% | 43,678 |
| 2013-08-02 | 2013-07-31 | 4.212 | 15,556 | -1,728 | 0.01% | 65,522 |
| 2013-07-29 | 2013-07-25 | 4.166 | 17,284 | -1,728 | 0.01% | 72,000 |
| 2013-07-26 | 2013-07-24 | 4.281 | 19,012 | -105,433 | 0.02% | 81,398 |
| 2013-07-23 | 2013-07-19 | 3.772 | 124,445 | +15,556 | 0.11% | 469,440 |
| 2013-06-21 | 2013-06-19 | 2.847 | 108,889 | +17,284 | 0.09% | 309,959 |
| 2013-06-20 | 2013-06-18 | 3.009 | 91,605 | +17,284 | 0.08% | 275,599 |
| 2013-06-18 | 2013-06-14 | 2.916 | 74,321 | +19,012 | 0.06% | 216,719 |
| 2013-06-17 | 2013-06-13 | 2.823 | 55,309 | +20,741 | 0.05% | 156,160 |
| 2013-06-14 | 2013-06-11 | 2.962 | 34,568 | +19,012 | 0.03% | 102,400 |
| 2013-06-10 | 2013-06-06 | 2.893 | 15,556 | -57,037 | 0.01% | 45,001 |
| 2013-06-05 | 2013-06-03 | 2.916 | 72,593 | +1,728 | 0.06% | 211,680 |
| 2013-05-31 | 2013-05-29 | 3.356 | 70,865 | -5,185 | 0.06% | 237,802 |
| 2013-05-29 | 2013-05-27 | 3.495 | 76,050 | -13,827 | 0.06% | 265,761 |
| 2013-05-28 | 2013-05-24 | 3.726 | 89,877 | -5,185 | 0.08% | 334,880 |
| 2013-05-27 | 2013-05-23 | 3.772 | 95,062 | +13,827 | 0.08% | 358,599 |
| 2013-05-23 | 2013-05-21 | 3.842 | 81,235 | +15,556 | 0.07% | 312,080 |
| 2013-05-22 | 2013-05-20 | 3.772 | 65,679 | +1,728 | 0.06% | 247,759 |
| 2013-05-21 | 2013-05-16 | 4.744 | 63,951 | 0.05% | 303,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy