History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 64,000 | +0 | 0.00% | 14,720 |
| 2025-10-13 | 2025-10-09 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-10-10 | 2025-10-08 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-10-09 | 2025-10-06 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-10-08 | 2025-10-03 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-10-06 | 2025-10-02 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-10-03 | 2025-09-30 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-10-02 | 2025-09-29 | 0.242 | 64,000 | +0 | 0.00% | 15,488 |
| 2025-09-30 | 2025-09-26 | 0.244 | 64,000 | +0 | 0.00% | 15,616 |
| 2025-09-29 | 2025-09-25 | 0.244 | 64,000 | +0 | 0.00% | 15,616 |
| 2025-09-26 | 2025-09-24 | 0.234 | 64,000 | +0 | 0.00% | 14,976 |
| 2025-09-25 | 2025-09-23 | 0.234 | 64,000 | +0 | 0.00% | 14,976 |
| 2025-09-24 | 2025-09-22 | 0.234 | 64,000 | +0 | 0.00% | 14,976 |
| 2025-09-23 | 2025-09-19 | 0.234 | 64,000 | +0 | 0.00% | 14,976 |
| 2025-09-22 | 2025-09-18 | 0.236 | 64,000 | +0 | 0.00% | 15,104 |
| 2025-09-19 | 2025-09-17 | 0.250 | 64,000 | +0 | 0.00% | 16,000 |
| 2025-09-18 | 2025-09-16 | 0.212 | 64,000 | +0 | 0.00% | 13,568 |
| 2025-09-17 | 2025-09-15 | 0.212 | 64,000 | +0 | 0.00% | 13,568 |
| 2025-09-16 | 2025-09-12 | 0.212 | 64,000 | +0 | 0.00% | 13,568 |
| 2025-09-15 | 2025-09-11 | 0.212 | 64,000 | +0 | 0.00% | 13,568 |
| 2025-09-12 | 2025-09-10 | 0.212 | 64,000 | +0 | 0.00% | 13,568 |
| 2025-09-11 | 2025-09-09 | 0.212 | 64,000 | +0 | 0.00% | 13,568 |
| 2025-09-10 | 2025-09-08 | 0.212 | 64,000 | +0 | 0.00% | 13,568 |
| 2025-09-09 | 2025-09-05 | 0.212 | 64,000 | +0 | 0.00% | 13,568 |
| 2025-09-08 | 2025-09-04 | 0.212 | 64,000 | +0 | 0.00% | 13,568 |
| 2025-09-05 | 2025-09-03 | 0.212 | 64,000 | +0 | 0.00% | 13,568 |
| 2025-09-04 | 2025-09-02 | 0.212 | 64,000 | +0 | 0.00% | 13,568 |
| 2025-09-03 | 2025-09-01 | 0.212 | 64,000 | +0 | 0.00% | 13,568 |
| 2025-09-02 | 2025-08-29 | 0.212 | 64,000 | +0 | 0.00% | 13,568 |
| 2025-09-01 | 2025-08-28 | 0.212 | 64,000 | +0 | 0.00% | 13,568 |
| 2025-08-29 | 2025-08-27 | 0.212 | 64,000 | +0 | 0.00% | 13,568 |
| 2025-08-28 | 2025-08-26 | 0.212 | 64,000 | +0 | 0.00% | 13,568 |
| 2025-08-27 | 2025-08-25 | 0.212 | 64,000 | +0 | 0.00% | 13,568 |
| 2025-08-26 | 2025-08-22 | 0.213 | 64,000 | +0 | 0.00% | 13,632 |
| 2025-08-25 | 2025-08-21 | 0.213 | 64,000 | +0 | 0.00% | 13,632 |
| 2025-08-22 | 2025-08-20 | 0.196 | 64,000 | -10,000 | 0.00% | 12,544 |
| 2025-06-27 | 2025-06-25 | 0.229 | 74,000 | -20,000 | 0.00% | 16,946 |
| 2025-04-11 | 2025-04-09 | 0.218 | 94,000 | -20,000 | 0.01% | 20,492 |
| 2025-01-27 | 2025-01-23 | 0.245 | 114,000 | -2,000 | 0.01% | 27,930 |
| 2024-11-18 | 2024-11-14 | 0.290 | 116,000 | +20,000 | 0.01% | 33,640 |
| 2024-09-09 | 2024-09-04 | 0.250 | 96,000 | -58,000 | 0.01% | 24,000 |
| 2024-08-20 | 2024-08-16 | 0.250 | 154,000 | -92,000 | 0.01% | 38,500 |
| 2024-08-16 | 2024-08-14 | 0.240 | 246,000 | -68,000 | 0.02% | 59,040 |
| 2024-06-14 | 2024-06-12 | 0.265 | 314,000 | +44,000 | 0.02% | 83,210 |
| 2024-05-22 | 2024-05-20 | 0.325 | 270,000 | -6,000 | 0.02% | 87,750 |
| 2024-05-21 | 2024-05-17 | 0.325 | 276,000 | +64,000 | 0.02% | 89,700 |
| 2024-05-20 | 2024-05-16 | 0.345 | 212,000 | +38,000 | 0.01% | 73,140 |
| 2024-05-17 | 2024-05-14 | 0.335 | 174,000 | -8,000 | 0.01% | 58,290 |
| 2024-05-16 | 2024-05-13 | 0.300 | 182,000 | +22,000 | 0.01% | 54,600 |
| 2024-05-14 | 2024-05-10 | 0.365 | 160,000 | +36,000 | 0.01% | 58,400 |
| 2024-05-13 | 2024-05-09 | 0.365 | 124,000 | -16,000 | 0.01% | 45,260 |
| 2024-05-10 | 2024-05-08 | 0.395 | 140,000 | -86,000 | 0.01% | 55,300 |
| 2024-05-09 | 2024-05-07 | 0.360 | 226,000 | +130,000 | 0.01% | 81,360 |
| 2024-04-29 | 2024-04-25 | 0.245 | 96,000 | +40,000 | 0.01% | 23,520 |
| 2024-04-22 | 2024-04-18 | 0.255 | 56,000 | -30,000 | 0.00% | 14,280 |
| 2024-03-19 | 2024-03-15 | 0.260 | 86,000 | +30,000 | 0.01% | 22,360 |
| 2024-02-06 | 2024-02-02 | 0.298 | 56,000 | +4,308 | 0.01% | 16,683 |
| 2024-02-05 | 2024-02-01 | 0.287 | 51,692 | -92,308 | 0.01% | 14,840 |
| 2024-01-31 | 2024-01-29 | 0.347 | 144,000 | +90,462 | 0.01% | 49,920 |
| 2023-02-28 | 2023-02-24 | 0.433 | 53,538 | -1,847 | 0.01% | 23,200 |
| 2023-02-21 | 2023-02-17 | 0.433 | 55,385 | -68,307 | 0.01% | 24,000 |
| 2023-02-15 | 2023-02-13 | 0.433 | 123,692 | -4,587,693 | 0.01% | 53,600 |
| 2022-10-05 | 2022-09-30 | 0.433 | 4,711,385 | +3,693 | 0.48% | 2,041,600 |
| 2022-09-28 | 2022-09-26 | 0.482 | 4,707,692 | -1,846 | 0.48% | 2,269,500 |
| 2022-09-22 | 2022-09-20 | 0.493 | 4,709,538 | +46,153 | 0.48% | 2,321,410 |
| 2022-09-20 | 2022-09-16 | 0.585 | 4,663,385 | +1,847 | 0.47% | 2,728,080 |
| 2022-08-26 | 2022-08-24 | 0.596 | 4,661,538 | +92,307 | 0.47% | 2,777,500 |
| 2022-08-24 | 2022-08-22 | 0.596 | 4,569,231 | +92,308 | 0.47% | 2,722,500 |
| 2022-08-19 | 2022-08-17 | 0.585 | 4,476,923 | +22,154 | 0.46% | 2,619,000 |
| 2022-08-10 | 2022-08-08 | 0.493 | 4,454,769 | +72,000 | 0.45% | 2,195,830 |
| 2022-08-08 | 2022-08-04 | 0.493 | 4,382,769 | +51,692 | 0.45% | 2,160,340 |
| 2022-08-03 | 2022-08-01 | 0.460 | 4,331,077 | +11,077 | 0.44% | 1,994,100 |
| 2022-08-01 | 2022-07-28 | 0.525 | 4,320,000 | +3,692 | 0.44% | 2,269,800 |
| 2022-07-26 | 2022-07-22 | 0.525 | 4,316,308 | +42,462 | 0.44% | 2,267,860 |
| 2022-07-25 | 2022-07-21 | 0.428 | 4,273,846 | +46,154 | 0.44% | 1,828,850 |
| 2022-07-22 | 2022-07-20 | 0.607 | 4,227,692 | +20,307 | 0.43% | 2,564,800 |
| 2022-07-08 | 2022-07-06 | 0.515 | 4,207,385 | +16,616 | 0.43% | 2,165,050 |
| 2022-07-05 | 2022-06-30 | 0.525 | 4,190,769 | +25,846 | 0.43% | 2,201,900 |
| 2022-06-29 | 2022-06-27 | 0.520 | 4,164,923 | +9,231 | 0.42% | 2,165,760 |
| 2022-06-24 | 2022-06-22 | 0.498 | 4,155,692 | +240,000 | 0.42% | 2,070,920 |
| 2022-06-13 | 2022-06-09 | 0.531 | 3,915,692 | +55,384 | 0.40% | 2,078,580 |
| 2022-06-09 | 2022-06-07 | 0.520 | 3,860,308 | +55,385 | 0.39% | 2,007,360 |
| 2022-06-01 | 2022-05-30 | 0.531 | 3,804,923 | +18,461 | 0.39% | 2,019,780 |
| 2022-05-24 | 2022-05-20 | 0.596 | 3,786,462 | +417,231 | 0.39% | 2,256,100 |
| 2022-05-23 | 2022-05-19 | 0.596 | 3,369,231 | +86,769 | 0.34% | 2,007,500 |
| 2022-05-20 | 2022-05-18 | 0.618 | 3,282,462 | +5,539 | 0.33% | 2,026,920 |
| 2022-05-16 | 2022-05-12 | 0.596 | 3,276,923 | +204,923 | 0.33% | 1,952,500 |
| 2022-05-13 | 2022-05-11 | 0.618 | 3,072,000 | +25,846 | 0.31% | 1,896,960 |
| 2022-05-12 | 2022-05-10 | 0.618 | 3,046,154 | +62,769 | 0.31% | 1,881,000 |
| 2022-05-11 | 2022-05-06 | 0.618 | 2,983,385 | +5,539 | 0.30% | 1,842,240 |
| 2022-05-05 | 2022-05-03 | 0.618 | 2,977,846 | +25,846 | 0.30% | 1,838,820 |
| 2022-05-04 | 2022-04-29 | 0.618 | 2,952,000 | +16,615 | 0.30% | 1,822,860 |
| 2022-05-03 | 2022-04-28 | 0.618 | 2,935,385 | +9,231 | 0.30% | 1,812,600 |
| 2022-04-29 | 2022-04-27 | 0.618 | 2,926,154 | +11,077 | 0.30% | 1,806,900 |
| 2022-04-28 | 2022-04-26 | 0.618 | 2,915,077 | +16,615 | 0.30% | 1,800,060 |
| 2022-04-26 | 2022-04-22 | 0.607 | 2,898,462 | +216,000 | 0.30% | 1,758,400 |
| 2022-04-25 | 2022-04-21 | 0.737 | 2,682,462 | +7,385 | 0.27% | 1,976,080 |
| 2022-04-22 | 2022-04-20 | 0.607 | 2,675,077 | +118,154 | 0.27% | 1,622,880 |
| 2022-04-14 | 2022-04-12 | 0.596 | 2,556,923 | +18,461 | 0.26% | 1,523,500 |
| 2022-04-13 | 2022-04-11 | 0.618 | 2,538,462 | +31,385 | 0.26% | 1,567,500 |
| 2022-04-12 | 2022-04-08 | 0.628 | 2,507,077 | +18,462 | 0.26% | 1,575,280 |
| 2022-03-22 | 2022-03-18 | 0.650 | 2,488,615 | +18,461 | 0.25% | 1,617,600 |
| 2022-03-21 | 2022-03-17 | 0.628 | 2,470,154 | +101,539 | 0.25% | 1,552,080 |
| 2022-03-18 | 2022-03-16 | 0.628 | 2,368,615 | +40,615 | 0.24% | 1,488,280 |
| 2022-03-17 | 2022-03-15 | 0.618 | 2,328,000 | +55,385 | 0.24% | 1,437,540 |
| 2022-03-16 | 2022-03-14 | 0.618 | 2,272,615 | +55,384 | 0.23% | 1,403,340 |
| 2022-03-15 | 2022-03-11 | 0.607 | 2,217,231 | +190,154 | 0.23% | 1,345,120 |
| 2022-03-14 | 2022-03-10 | 0.628 | 2,027,077 | +125,539 | 0.21% | 1,273,680 |
| 2022-03-11 | 2022-03-09 | 0.650 | 1,901,538 | +3,692 | 0.19% | 1,236,000 |
| 2022-03-07 | 2022-03-03 | 0.693 | 1,897,846 | +24,000 | 0.23% | 1,315,840 |
| 2022-02-25 | 2022-02-23 | 0.672 | 1,873,846 | +18,461 | 0.23% | 1,258,600 |
| 2022-02-15 | 2022-02-11 | 0.737 | 1,855,385 | -24,000 | 0.23% | 1,366,800 |
| 2022-02-11 | 2022-02-09 | 0.639 | 1,879,385 | +112,616 | 0.23% | 1,201,240 |
| 2022-02-10 | 2022-02-08 | 0.693 | 1,766,769 | +92,307 | 0.22% | 1,224,960 |
| 2022-02-07 | 2022-01-31 | 0.780 | 1,674,462 | -11,076 | 0.20% | 1,306,080 |
| 2022-02-04 | 2022-01-27 | 0.661 | 1,685,538 | +44,307 | 0.21% | 1,113,860 |
| 2022-01-28 | 2022-01-26 | 0.726 | 1,641,231 | +24,000 | 0.20% | 1,191,260 |
| 2022-01-27 | 2022-01-25 | 0.639 | 1,617,231 | +46,154 | 0.20% | 1,033,680 |
| 2022-01-26 | 2022-01-24 | 0.618 | 1,571,077 | +92,308 | 0.19% | 970,140 |
| 2022-01-25 | 2022-01-21 | 0.607 | 1,478,769 | +27,692 | 0.18% | 897,120 |
| 2022-01-24 | 2022-01-20 | 0.650 | 1,451,077 | +107,077 | 0.18% | 943,200 |
| 2022-01-20 | 2022-01-18 | 0.596 | 1,344,000 | +223,385 | 0.16% | 800,800 |
| 2022-01-19 | 2022-01-17 | 0.618 | 1,120,615 | +29,538 | 0.14% | 691,980 |
| 2022-01-18 | 2022-01-14 | 0.596 | 1,091,077 | +27,692 | 0.13% | 650,100 |
| 2022-01-17 | 2022-01-13 | 0.574 | 1,063,385 | +193,847 | 0.13% | 610,560 |
| 2022-01-14 | 2022-01-12 | 0.574 | 869,538 | +92,307 | 0.11% | 499,260 |
| 2022-01-12 | 2022-01-10 | 0.639 | 777,231 | +33,231 | 0.09% | 496,780 |
| 2022-01-10 | 2022-01-06 | 0.726 | 744,000 | -46,154 | 0.09% | 540,020 |
| 2022-01-05 | 2022-01-03 | 0.726 | 790,154 | +3,692 | 0.10% | 573,520 |
| 2021-12-30 | 2021-12-28 | 0.726 | 786,462 | +75,693 | 0.10% | 570,840 |
| 2021-12-23 | 2021-12-21 | 0.683 | 710,769 | -3,693 | 0.09% | 485,100 |
| 2021-12-15 | 2021-12-13 | 0.769 | 714,462 | +92,308 | 0.09% | 549,540 |
| 2021-11-29 | 2021-11-25 | 0.791 | 622,154 | +40,616 | 0.08% | 492,020 |
| 2021-11-25 | 2021-11-23 | 0.596 | 581,538 | -14,770 | 0.07% | 346,500 |
| 2021-11-04 | 2021-11-02 | 0.563 | 596,308 | +1,846 | 0.07% | 335,920 |
| 2021-10-28 | 2021-10-26 | 0.780 | 594,462 | -5,538 | 0.07% | 463,680 |
| 2021-10-22 | 2021-10-20 | 0.650 | 600,000 | +203,077 | 0.07% | 390,000 |
| 2021-10-21 | 2021-10-19 | 0.813 | 396,923 | +206,769 | 0.05% | 322,500 |
| 2021-10-04 | 2021-09-29 | 1.083 | 190,154 | +3,692 | 0.02% | 206,000 |
| 2021-09-20 | 2021-09-16 | 1.170 | 186,462 | +46,154 | 0.02% | 218,161 |
| 2021-09-13 | 2021-09-09 | 1.138 | 140,308 | -3,692 | 0.02% | 159,600 |
| 2021-09-08 | 2021-09-06 | 1.235 | 144,000 | +7,385 | 0.02% | 177,840 |
| 2021-09-03 | 2021-09-01 | 1.203 | 136,615 | +1,846 | 0.02% | 164,280 |
| 2021-08-25 | 2021-08-23 | 1.224 | 134,769 | +5,538 | 0.02% | 164,980 |
| 2021-08-16 | 2021-08-12 | 1.203 | 129,231 | +1,846 | 0.02% | 155,400 |
| 2021-08-12 | 2021-08-10 | 1.192 | 127,385 | -29,538 | 0.02% | 151,800 |
| 2021-08-10 | 2021-08-06 | 1.473 | 156,923 | -7,385 | 0.02% | 231,200 |
| 2021-06-25 | 2021-06-23 | 1.506 | 164,308 | -5,538 | 0.02% | 247,420 |
| 2021-06-17 | 2021-06-15 | 1.582 | 169,846 | -1,846 | 0.02% | 268,640 |
| 2021-06-16 | 2021-06-11 | 1.603 | 171,692 | -1,846 | 0.02% | 275,280 |
| 2021-06-09 | 2021-06-07 | 1.668 | 173,538 | +5,538 | 0.02% | 289,519 |
| 2021-06-04 | 2021-06-02 | 1.798 | 168,000 | +9,231 | 0.02% | 302,120 |
| 2021-06-03 | 2021-06-01 | 1.842 | 158,769 | +5,538 | 0.02% | 292,400 |
| 2021-05-28 | 2021-05-26 | 2.004 | 153,231 | -5,538 | 0.02% | 307,100 |
| 2021-05-26 | 2021-05-24 | 1.983 | 158,769 | +5,538 | 0.02% | 314,760 |
| 2021-05-12 | 2021-05-10 | 1.972 | 153,231 | -14,769 | 0.02% | 302,120 |
| 2021-05-11 | 2021-05-07 | 1.950 | 168,000 | -186,462 | 0.02% | 327,600 |
| 2021-05-10 | 2021-05-06 | 1.972 | 354,462 | -92,307 | 0.04% | 698,881 |
| 2021-05-07 | 2021-05-05 | 1.983 | 446,769 | -5,539 | 0.07% | 885,720 |
| 2021-05-04 | 2021-04-30 | 2.015 | 452,308 | -9,230 | 0.07% | 911,401 |
| 2021-05-03 | 2021-04-29 | 2.004 | 461,538 | +9,230 | 0.07% | 924,999 |
| 2021-04-27 | 2021-04-23 | 2.058 | 452,308 | +24,000 | 0.07% | 931,001 |
| 2021-04-26 | 2021-04-22 | 1.950 | 428,308 | +1,846 | 0.06% | 835,201 |
| 2021-04-23 | 2021-04-21 | 2.004 | 426,462 | +1,847 | 0.06% | 854,701 |
| 2021-04-15 | 2021-04-13 | 1.950 | 424,615 | +5,538 | 0.06% | 827,999 |
| 2021-04-14 | 2021-04-12 | 2.004 | 419,077 | +7,385 | 0.06% | 839,900 |
| 2021-04-12 | 2021-04-08 | 1.993 | 411,692 | -1,846 | 0.06% | 820,639 |
| 2021-04-08 | 2021-04-01 | 1.896 | 413,538 | +3,692 | 0.06% | 783,999 |
| 2021-04-07 | 2021-03-31 | 1.863 | 409,846 | -5,539 | 0.06% | 763,680 |
| 2021-04-01 | 2021-03-30 | 1.820 | 415,385 | +256,616 | 0.06% | 756,001 |
| 2021-03-31 | 2021-03-29 | 1.918 | 158,769 | +7,384 | 0.02% | 304,440 |
| 2021-03-30 | 2021-03-26 | 1.788 | 151,385 | -12,923 | 0.02% | 270,601 |
| 2021-03-29 | 2021-03-25 | 1.452 | 164,308 | +49,846 | 0.02% | 238,520 |
| 2021-03-26 | 2021-03-24 | 1.181 | 114,462 | +3,693 | 0.02% | 135,161 |
| 2021-03-25 | 2021-03-23 | 1.170 | 110,769 | +1,846 | 0.02% | 129,600 |
| 2021-03-24 | 2021-03-22 | 1.192 | 108,923 | +25,846 | 0.02% | 129,800 |
| 2021-03-22 | 2021-03-18 | 1.083 | 83,077 | -27,692 | 0.01% | 90,000 |
| 2021-03-19 | 2021-03-17 | 1.094 | 110,769 | +27,692 | 0.02% | 121,200 |
| 2021-03-17 | 2021-03-15 | 1.138 | 83,077 | +9,231 | 0.01% | 94,500 |
| 2021-03-15 | 2021-03-11 | 1.235 | 73,846 | -1,846 | 0.01% | 91,200 |
| 2021-03-12 | 2021-03-10 | 1.235 | 75,692 | +1,846 | 0.01% | 93,480 |
| 2021-03-11 | 2021-03-09 | 1.116 | 73,846 | -1,846 | 0.01% | 82,400 |
| 2021-03-09 | 2021-03-05 | 1.257 | 75,692 | -12,923 | 0.01% | 95,120 |
| 2021-03-08 | 2021-03-04 | 1.192 | 88,615 | +1,846 | 0.01% | 105,600 |
| 2021-03-05 | 2021-03-03 | 1.376 | 86,769 | +20,307 | 0.01% | 119,380 |
| 2021-02-26 | 2021-02-24 | 0.932 | 66,462 | -12,923 | 0.01% | 61,920 |
| 2021-02-24 | 2021-02-22 | 0.953 | 79,385 | -25,846 | 0.01% | 75,680 |
| 2021-02-23 | 2021-02-19 | 0.899 | 105,231 | +38,769 | 0.02% | 94,620 |
| 2021-01-11 | 2021-01-07 | 0.769 | 66,462 | -14,769 | 0.01% | 51,120 |
| 2021-01-08 | 2021-01-06 | 0.856 | 81,231 | -5,538 | 0.01% | 69,520 |
| 2021-01-05 | 2020-12-31 | 0.943 | 86,769 | +20,307 | 0.01% | 81,780 |
| 2020-12-03 | 2020-12-01 | 0.769 | 66,462 | -1,846 | 0.01% | 51,120 |
| 2020-11-30 | 2020-11-26 | 0.758 | 68,308 | -7,384 | 0.01% | 51,800 |
| 2020-11-27 | 2020-11-25 | 0.758 | 75,692 | +9,230 | 0.01% | 57,400 |
| 2020-11-10 | 2020-11-06 | 1.246 | 66,462 | -7,384 | 0.01% | 82,801 |
| 2020-11-06 | 2020-11-04 | 1.354 | 73,846 | +7,384 | 0.01% | 100,000 |
| 2020-05-27 | 2020-05-25 | 3.218 | 66,462 | -24,000 | 0.01% | 213,841 |
| 2020-05-26 | 2020-05-22 | 3.120 | 90,462 | -3,692 | 0.01% | 282,241 |
| 2020-04-29 | 2020-04-27 | 3.337 | 94,154 | +9,231 | 0.01% | 314,161 |
| 2020-04-28 | 2020-04-24 | 3.033 | 84,923 | +18,461 | 0.01% | 257,600 |
| 2020-03-23 | 2020-03-19 | 2.297 | 66,462 | -1,846 | 0.01% | 152,641 |
| 2019-12-04 | 2019-12-02 | 3.358 | 68,308 | -3,692 | 0.01% | 229,401 |
| 2019-11-25 | 2019-11-21 | 3.478 | 72,000 | -9,231 | 0.01% | 250,380 |
| 2019-11-20 | 2019-11-18 | 3.499 | 81,231 | -1,846 | 0.01% | 284,241 |
| 2019-11-11 | 2019-11-07 | 3.521 | 83,077 | -22,154 | 0.01% | 292,500 |
| 2019-11-06 | 2019-11-04 | 3.467 | 105,231 | -3,692 | 0.02% | 364,801 |
| 2019-11-04 | 2019-10-31 | 3.467 | 108,923 | +16,615 | 0.02% | 377,600 |
| 2019-10-18 | 2019-10-16 | 3.586 | 92,308 | -3,692 | 0.01% | 331,001 |
| 2019-10-08 | 2019-10-03 | 3.608 | 96,000 | -1,846 | 0.01% | 346,320 |
| 2019-09-20 | 2019-09-18 | 3.738 | 97,846 | -1,846 | 0.01% | 365,699 |
| 2019-09-18 | 2019-09-16 | 3.738 | 99,692 | -5,539 | 0.01% | 372,599 |
| 2019-09-13 | 2019-09-11 | 3.683 | 105,231 | +1,846 | 0.02% | 387,601 |
| 2019-09-11 | 2019-09-09 | 3.618 | 103,385 | -1,846 | 0.02% | 374,081 |
| 2019-09-10 | 2019-09-06 | 3.738 | 105,231 | +11,077 | 0.02% | 393,301 |
| 2019-08-15 | 2019-08-13 | 3.792 | 94,154 | -3,692 | 0.01% | 357,001 |
| 2019-07-26 | 2019-07-24 | 4.203 | 97,846 | -1,846 | 0.01% | 411,279 |
| 2019-07-19 | 2019-07-17 | 3.846 | 99,692 | +5,538 | 0.01% | 383,399 |
| 2019-06-25 | 2019-06-21 | 4.193 | 94,154 | -3,692 | 0.01% | 394,741 |
| 2019-06-13 | 2019-06-11 | 4.225 | 97,846 | -3,692 | 0.01% | 413,399 |
| 2019-06-12 | 2019-06-10 | 4.225 | 101,538 | -12,924 | 0.02% | 428,998 |
| 2019-06-11 | 2019-06-06 | 4.193 | 114,462 | -18,461 | 0.02% | 479,882 |
| 2019-06-10 | 2019-06-05 | 4.063 | 132,923 | +35,077 | 0.02% | 540,000 |
| 2019-05-30 | 2019-05-28 | 2.427 | 97,846 | +9,231 | 0.01% | 237,440 |
| 2019-04-30 | 2019-04-26 | 4.409 | 88,615 | +3,692 | 0.01% | 390,718 |
| 2019-04-25 | 2019-04-23 | 4.442 | 84,923 | +5,538 | 0.01% | 377,200 |
| 2019-04-04 | 2019-04-02 | 4.691 | 79,385 | +9,231 | 0.01% | 372,382 |
| 2019-03-11 | 2019-03-07 | 4.853 | 70,154 | -1,846 | 0.01% | 340,481 |
| 2019-03-07 | 2019-03-05 | 4.983 | 72,000 | +1,846 | 0.01% | 358,800 |
| 2019-03-05 | 2019-03-01 | 4.853 | 70,154 | -73,846 | 0.01% | 340,481 |
| 2019-03-01 | 2019-02-27 | 4.962 | 144,000 | +73,846 | 0.02% | 714,480 |
| 2019-02-27 | 2019-02-25 | 4.951 | 70,154 | -72,000 | 0.01% | 347,321 |
| 2019-02-26 | 2019-02-22 | 4.908 | 142,154 | +55,385 | 0.02% | 697,621 |
| 2019-02-25 | 2019-02-21 | 4.875 | 86,769 | +24,000 | 0.01% | 422,999 |
| 2019-02-21 | 2019-02-19 | 4.908 | 62,769 | +1,846 | 0.01% | 308,039 |
| 2019-01-23 | 2019-01-21 | 4.323 | 60,923 | +1,846 | 0.01% | 263,340 |
| 2019-01-16 | 2019-01-14 | 4.073 | 59,077 | -107,077 | 0.01% | 240,640 |
| 2019-01-15 | 2019-01-11 | 4.420 | 166,154 | -53,538 | 0.02% | 734,401 |
| 2019-01-10 | 2019-01-08 | 4.420 | 219,692 | +1,846 | 0.03% | 971,039 |
| 2018-12-28 | 2018-12-24 | 3.553 | 217,846 | +164,308 | 0.03% | 774,079 |
| 2018-12-06 | 2018-12-04 | 3.446 | 53,538 | +513 | 0.01% | 184,466 |
| 2018-10-08 | 2018-10-04 | 3.599 | 53,025 | -1,829 | 0.01% | 190,819 |
| 2018-09-28 | 2018-09-26 | 3.642 | 54,854 | -3,657 | 0.01% | 199,801 |
| 2018-09-27 | 2018-09-24 | 3.653 | 58,511 | +3,657 | 0.01% | 213,761 |
| 2018-07-18 | 2018-07-16 | 3.872 | 54,854 | -5,485 | 0.01% | 212,401 |
| 2018-05-29 | 2018-05-25 | 3.861 | 60,339 | +5,485 | 0.01% | 232,979 |
| 2018-05-15 | 2018-05-11 | 3.839 | 54,854 | -7,314 | 0.01% | 210,601 |
| 2018-04-19 | 2018-04-17 | 4.342 | 62,168 | -1,828 | 0.01% | 269,962 |
| 2018-04-17 | 2018-04-13 | 4.332 | 63,996 | +1,828 | 0.01% | 277,200 |
| 2018-04-04 | 2018-03-29 | 4.474 | 62,168 | +3,657 | 0.01% | 278,122 |
| 2018-03-13 | 2018-03-09 | 4.682 | 58,511 | +3,657 | 0.01% | 273,921 |
| 2018-03-01 | 2018-02-27 | 4.342 | 54,854 | -7,314 | 0.01% | 238,201 |
| 2018-02-01 | 2018-01-30 | 4.616 | 62,168 | +5,486 | 0.01% | 286,962 |
| 2018-01-29 | 2018-01-25 | 4.463 | 56,682 | +1,828 | 0.01% | 252,959 |
| 2017-12-21 | 2017-12-19 | 4.124 | 54,854 | -3,657 | 0.01% | 226,201 |
| 2017-12-20 | 2017-12-18 | 4.189 | 58,511 | -1,828 | 0.01% | 245,121 |
| 2017-12-07 | 2017-12-05 | 4.069 | 60,339 | -7,314 | 0.01% | 245,519 |
| 2017-12-01 | 2017-11-29 | 4.146 | 67,653 | +3,657 | 0.01% | 280,460 |
| 2017-11-30 | 2017-11-28 | 4.189 | 63,996 | +1,828 | 0.01% | 268,100 |
| 2017-11-28 | 2017-11-24 | 4.299 | 62,168 | +7,314 | 0.01% | 267,242 |
| 2017-11-23 | 2017-11-21 | 4.364 | 54,854 | -5,485 | 0.01% | 239,401 |
| 2017-11-22 | 2017-11-20 | 4.353 | 60,339 | +5,485 | 0.01% | 262,679 |
| 2017-10-30 | 2017-10-26 | 4.774 | 54,854 | +314 | 0.01% | 261,898 |
| 2017-10-04 | 2017-09-29 | 4.818 | 54,540 | -7,272 | 0.01% | 262,798 |
| 2017-09-29 | 2017-09-27 | 4.532 | 61,812 | +7,272 | 0.01% | 280,158 |
| 2017-07-19 | 2017-07-17 | 5.313 | 54,540 | -12,726 | 0.01% | 289,798 |
| 2017-07-18 | 2017-07-14 | 5.413 | 67,266 | +5,454 | 0.01% | 364,078 |
| 2017-07-04 | 2017-06-30 | 5.060 | 61,812 | +7,272 | 0.01% | 312,798 |
| 2017-06-29 | 2017-06-27 | 4.444 | 54,540 | -5,454 | 0.01% | 242,399 |
| 2017-06-26 | 2017-06-22 | 4.444 | 59,994 | +5,454 | 0.01% | 266,638 |
| 2017-05-29 | 2017-05-25 | 3.476 | 54,540 | -5,454 | 0.01% | 189,599 |
| 2017-05-26 | 2017-05-24 | 3.289 | 59,994 | +5,454 | 0.01% | 197,339 |
| 2017-02-16 | 2017-02-14 | 2.838 | 54,540 | -3,636 | 0.01% | 154,799 |
| 2017-02-14 | 2017-02-10 | 2.574 | 58,176 | -18,180 | 0.01% | 149,759 |
| 2017-02-09 | 2017-02-07 | 2.772 | 76,356 | -43,633 | 0.01% | 211,679 |
| 2017-02-07 | 2017-02-03 | 2.838 | 119,989 | -29,088 | 0.02% | 340,561 |
| 2017-02-01 | 2017-01-25 | 3.080 | 149,077 | -45,450 | 0.03% | 459,200 |
| 2017-01-26 | 2017-01-24 | 3.135 | 194,527 | +79,992 | 0.04% | 609,900 |
| 2017-01-24 | 2017-01-20 | 2.739 | 114,535 | +56,359 | 0.02% | 313,741 |
| 2016-11-25 | 2016-11-23 | 2.453 | 58,176 | +29,088 | 0.01% | 142,719 |
| 2016-11-15 | 2016-11-11 | 10.078 | 29,088 | +14,673 | 0.01% | 293,153 |
| 2016-11-10 | 2016-11-08 | 10.123 | 14,415 | +901 | 0.01% | 145,916 |
| 2016-07-28 | 2016-07-26 | 10.189 | 13,514 | -3,604 | 0.01% | 137,696 |
| 2016-07-18 | 2016-07-14 | 10.700 | 17,118 | -4,505 | 0.01% | 183,157 |
| 2016-07-13 | 2016-07-11 | 10.744 | 21,623 | +1,802 | 0.02% | 232,319 |
| 2016-07-12 | 2016-07-08 | 10.655 | 19,821 | +2,703 | 0.01% | 211,198 |
| 2016-07-06 | 2016-07-04 | 10.411 | 17,118 | +3,604 | 0.01% | 178,217 |
| 2016-06-20 | 2016-06-16 | 9.901 | 13,514 | -2,703 | 0.01% | 133,796 |
| 2016-06-16 | 2016-06-14 | 9.878 | 16,217 | -2,703 | 0.01% | 160,197 |
| 2016-06-15 | 2016-06-13 | 9.856 | 18,920 | +901 | 0.01% | 186,478 |
| 2016-06-14 | 2016-06-10 | 10.167 | 18,019 | +1,802 | 0.01% | 183,198 |
| 2016-06-06 | 2016-06-02 | 9.323 | 16,217 | +2,703 | 0.01% | 151,197 |
| 2016-05-24 | 2016-05-20 | 9.967 | 13,514 | -2,703 | 0.01% | 134,696 |
| 2016-05-17 | 2016-05-13 | 9.967 | 16,217 | -2,703 | 0.01% | 161,637 |
| 2016-05-13 | 2016-05-11 | 10.056 | 18,920 | -901 | 0.01% | 190,258 |
| 2016-05-06 | 2016-05-04 | 8.879 | 19,821 | +2,703 | 0.01% | 175,999 |
| 2016-05-05 | 2016-05-03 | 8.524 | 17,118 | -1,802 | 0.01% | 145,918 |
| 2016-05-04 | 2016-04-29 | 8.391 | 18,920 | -4,505 | 0.01% | 158,758 |
| 2016-05-03 | 2016-04-28 | 8.102 | 23,425 | -10,812 | 0.02% | 189,800 |
| 2016-04-29 | 2016-04-27 | 7.437 | 34,237 | +15,317 | 0.03% | 254,604 |
| 2016-04-25 | 2016-04-21 | 6.593 | 18,920 | +2,703 | 0.01% | 124,739 |
| 2016-02-23 | 2016-02-19 | 5.905 | 16,217 | -4,505 | 0.01% | 95,758 |
| 2016-01-15 | 2016-01-13 | 5.394 | 20,722 | +4,505 | 0.02% | 111,779 |
| 2016-01-11 | 2016-01-07 | 5.616 | 16,217 | -4,505 | 0.01% | 91,078 |
| 2015-11-12 | 2015-11-10 | 6.821 | 20,722 | +154 | 0.02% | 141,351 |
| 2015-08-27 | 2015-08-25 | 6.777 | 20,568 | +894 | 0.02% | 139,381 |
| 2015-08-20 | 2015-08-18 | 7.917 | 19,674 | -2,682 | 0.01% | 155,763 |
| 2015-08-05 | 2015-08-03 | 8.074 | 22,356 | -1,789 | 0.02% | 180,497 |
| 2015-07-30 | 2015-07-28 | 8.051 | 24,145 | -4,471 | 0.02% | 194,401 |
| 2015-07-29 | 2015-07-27 | 8.096 | 28,616 | -894 | 0.02% | 231,679 |
| 2015-07-27 | 2015-07-23 | 8.409 | 29,510 | +3,577 | 0.02% | 248,157 |
| 2015-07-23 | 2015-07-21 | 8.499 | 25,933 | +2,682 | 0.02% | 220,397 |
| 2015-07-22 | 2015-07-20 | 8.387 | 23,251 | -2,682 | 0.02% | 195,003 |
| 2015-07-21 | 2015-07-17 | 8.275 | 25,933 | +2,682 | 0.02% | 214,597 |
| 2015-07-17 | 2015-07-15 | 9.281 | 23,251 | -1,788 | 0.02% | 215,803 |
| 2015-07-16 | 2015-07-14 | 9.438 | 25,039 | -2,683 | 0.02% | 236,319 |
| 2015-07-14 | 2015-07-10 | 9.617 | 27,722 | -1,788 | 0.02% | 266,601 |
| 2015-07-10 | 2015-07-08 | 8.051 | 29,510 | -56,338 | 0.02% | 237,597 |
| 2015-07-09 | 2015-07-07 | 8.499 | 85,848 | -1,789 | 0.07% | 729,596 |
| 2015-07-08 | 2015-07-06 | 8.499 | 87,637 | -21,462 | 0.07% | 744,800 |
| 2015-07-06 | 2015-07-02 | 10.064 | 109,099 | -13,414 | 0.09% | 1,097,999 |
| 2015-07-03 | 2015-06-30 | 10.467 | 122,513 | -5,365 | 0.10% | 1,282,321 |
| 2015-06-30 | 2015-06-26 | 10.847 | 127,878 | -6,260 | 0.11% | 1,387,095 |
| 2015-06-29 | 2015-06-25 | 10.914 | 134,138 | -3,577 | 0.11% | 1,463,997 |
| 2015-06-18 | 2015-06-16 | 11.585 | 137,715 | -8,943 | 0.11% | 1,595,437 |
| 2015-06-17 | 2015-06-15 | 10.377 | 146,658 | -5,365 | 0.12% | 1,521,922 |
| 2015-06-16 | 2015-06-12 | 10.109 | 152,023 | -1,789 | 0.12% | 1,536,797 |
| 2015-06-15 | 2015-06-11 | 10.154 | 153,812 | +1,789 | 0.13% | 1,561,762 |
| 2015-06-12 | 2015-06-10 | 9.952 | 152,023 | -32,194 | 0.12% | 1,512,997 |
| 2015-06-11 | 2015-06-09 | 9.885 | 184,217 | -21,462 | 0.15% | 1,821,045 |
| 2015-06-09 | 2015-06-05 | 10.512 | 205,679 | +7,154 | 0.17% | 2,162,004 |
| 2015-06-08 | 2015-06-04 | 10.333 | 198,525 | +8,943 | 0.16% | 2,051,284 |
| 2015-06-05 | 2015-06-03 | 10.623 | 189,582 | +139,504 | 0.16% | 2,014,000 |
| 2015-06-04 | 2015-06-02 | 10.042 | 50,078 | +12,519 | 0.04% | 502,877 |
| 2015-06-03 | 2015-06-01 | 9.729 | 37,559 | +3,577 | 0.03% | 365,403 |
| 2015-06-01 | 2015-05-28 | 9.527 | 33,982 | +1,789 | 0.03% | 323,763 |
| 2015-05-29 | 2015-05-27 | 9.617 | 32,193 | +1,788 | 0.03% | 309,598 |
| 2015-05-28 | 2015-05-26 | 9.550 | 30,405 | +1,789 | 0.03% | 290,363 |
| 2015-05-26 | 2015-05-21 | 9.438 | 28,616 | +3,577 | 0.02% | 270,079 |
| 2015-05-20 | 2015-05-18 | 9.460 | 25,039 | -1,789 | 0.02% | 236,879 |
| 2015-05-18 | 2015-05-14 | 9.371 | 26,828 | +1,789 | 0.02% | 251,403 |
| 2015-05-14 | 2015-05-12 | 9.438 | 25,039 | -1,789 | 0.02% | 236,319 |
| 2015-05-13 | 2015-05-11 | 9.595 | 26,828 | +3,577 | 0.02% | 257,403 |
| 2015-05-11 | 2015-05-07 | 9.058 | 23,251 | -1,788 | 0.02% | 210,603 |
| 2015-04-20 | 2015-04-16 | 9.035 | 25,039 | +1,788 | 0.02% | 226,239 |
| 2015-03-13 | 2015-03-11 | 8.476 | 23,251 | -1,788 | 0.02% | 197,083 |
| 2015-02-24 | 2015-02-18 | 8.441 | 25,039 | +162 | 0.02% | 211,364 |
| 2015-01-05 | 2014-12-31 | 9.905 | 24,877 | +10,661 | 0.02% | 246,396 |
| 2014-12-11 | 2014-12-09 | 8.667 | 14,216 | -3,554 | 0.01% | 123,203 |
| 2014-12-01 | 2014-11-27 | 8.441 | 17,770 | -1,777 | 0.01% | 150,004 |
| 2014-11-17 | 2014-11-13 | 7.856 | 19,547 | +3,554 | 0.02% | 153,564 |
| 2014-11-14 | 2014-11-12 | 7.609 | 15,993 | -1,777 | 0.01% | 121,683 |
| 2014-11-12 | 2014-11-10 | 7.090 | 17,770 | +280 | 0.01% | 125,984 |
| 2014-09-04 | 2014-09-02 | 6.472 | 17,490 | +1,749 | 0.01% | 113,199 |
| 2013-11-13 | 2013-11-11 | 6.457 | 15,741 | +185 | 0.01% | 101,637 |
| 2013-11-01 | 2013-10-30 | 6.411 | 15,556 | -13,827 | 0.01% | 99,722 |
| 2013-10-31 | 2013-10-29 | 6.017 | 29,383 | -15,555 | 0.03% | 176,801 |
| 2013-10-30 | 2013-10-28 | 6.249 | 44,938 | -13,828 | 0.04% | 280,797 |
| 2013-10-22 | 2013-10-18 | 6.156 | 58,766 | -17,284 | 0.05% | 361,762 |
| 2013-10-09 | 2013-10-07 | 6.387 | 76,050 | -8,642 | 0.06% | 485,762 |
| 2013-10-03 | 2013-09-30 | 6.272 | 84,692 | +8,642 | 0.07% | 531,162 |
| 2013-10-02 | 2013-09-27 | 6.526 | 76,050 | +17,284 | 0.06% | 496,322 |
| 2013-09-30 | 2013-09-26 | 6.457 | 58,766 | +17,284 | 0.05% | 379,442 |
| 2013-09-25 | 2013-09-23 | 5.392 | 41,482 | +8,642 | 0.04% | 223,682 |
| 2013-09-23 | 2013-09-18 | 5.392 | 32,840 | +1,729 | 0.03% | 177,082 |
| 2013-08-28 | 2013-08-26 | 4.814 | 31,111 | +15,555 | 0.03% | 149,759 |
| 2013-05-21 | 2013-05-16 | 4.744 | 15,556 | 0.01% | 73,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy