History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 56,052,000 +0 3.51% 12,891,960
2025-10-13 2025-10-09 0.260 56,052,000 +0 3.51% 14,573,520
2025-10-10 2025-10-08 0.260 56,052,000 +0 3.51% 14,573,520
2025-10-09 2025-10-06 0.260 56,052,000 +0 3.51% 14,573,520
2025-10-08 2025-10-03 0.260 56,052,000 +0 3.51% 14,573,520
2025-10-06 2025-10-02 0.260 56,052,000 +0 3.51% 14,573,520
2025-10-03 2025-09-30 0.260 56,052,000 +0 3.51% 14,573,520
2025-10-02 2025-09-29 0.242 56,052,000 +0 3.51% 13,564,584
2025-09-30 2025-09-26 0.244 56,052,000 +0 3.51% 13,676,688
2025-09-29 2025-09-25 0.244 56,052,000 +0 3.51% 13,676,688
2025-09-26 2025-09-24 0.234 56,052,000 +0 3.51% 13,116,168
2025-09-25 2025-09-23 0.234 56,052,000 +0 3.51% 13,116,168
2025-09-24 2025-09-22 0.234 56,052,000 +0 3.51% 13,116,168
2025-09-23 2025-09-19 0.234 56,052,000 +0 3.51% 13,116,168
2025-09-22 2025-09-18 0.236 56,052,000 +0 3.51% 13,228,272
2025-09-19 2025-09-17 0.250 56,052,000 +16,000 3.51% 14,013,000
2025-05-02 2025-04-29 0.219 56,036,000 +100,000 3.51% 12,271,884
2025-02-24 2025-02-20 0.255 55,936,000 +2,000 3.50% 14,263,680
2024-10-04 2024-10-02 0.335 55,934,000 +2,000 3.50% 18,737,890
2024-05-09 2024-05-07 0.360 55,932,000 -20,000 3.50% 20,135,520
2024-03-06 2024-03-04 0.270 55,952,000 +90,000 5.26% 15,107,040
2024-02-27 2024-02-23 0.305 55,862,000 +110,000 5.25% 17,037,910
2024-02-23 2024-02-21 0.300 55,752,000 +30,000 5.24% 16,725,600
2024-02-15 2024-02-09 0.300 55,722,000 +850,000 5.24% 16,716,600
2024-02-06 2024-02-02 0.298 54,872,000 +4,220,923 5.16% 16,347,283
2024-01-31 2024-01-29 0.347 50,651,077 -66,461 5.16% 17,559,040
2024-01-30 2024-01-26 0.401 50,717,538 -64,616 5.16% 20,329,280
2023-11-02 2023-10-31 0.423 50,782,154 -59,077 5.17% 21,455,460
2023-08-22 2023-08-18 0.390 50,841,231 -5,538 5.18% 19,828,080
2023-08-17 2023-08-15 0.395 50,846,769 -46,154 5.18% 20,105,660
2023-08-15 2023-08-11 0.466 50,892,923 -5,539 5.18% 23,707,620
2023-08-14 2023-08-10 0.515 50,898,462 +134,770 5.18% 26,191,500
2023-01-26 2023-01-19 0.433 50,763,692 +25,740,923 5.17% 21,997,600
2022-12-06 2022-12-02 0.433 25,022,769 +24,024,000 2.55% 10,843,200
2022-09-27 2022-09-23 0.596 998,769 +1,846 0.10% 595,100
2022-09-26 2022-09-22 0.515 996,923 -1,846 0.10% 513,000
2022-09-23 2022-09-21 0.596 998,769 +1,846 0.10% 595,100
2022-09-01 2022-08-30 0.596 996,923 +14,769 0.10% 594,000
2022-08-18 2022-08-16 0.515 982,154 -12,923 0.10% 505,400
2022-08-05 2022-08-03 0.471 995,077 -12,923 0.10% 468,930
2022-05-27 2022-05-25 0.542 1,008,000 -18,462 0.10% 546,000
2022-05-24 2022-05-20 0.596 1,026,462 +14,770 0.10% 611,600
2022-05-19 2022-05-17 0.618 1,011,692 +9,230 0.10% 624,720
2022-05-18 2022-05-16 0.618 1,002,462 +1,847 0.10% 619,020
2022-03-17 2022-03-15 0.618 1,000,615 +14,769 0.10% 617,880
2022-03-10 2022-03-08 0.639 985,846 +18,461 0.12% 630,120
2022-03-03 2022-03-01 0.726 967,385 -18,461 0.12% 702,160
2022-02-11 2022-02-09 0.639 985,846 -166,154 0.12% 630,120
2022-02-10 2022-02-08 0.693 1,152,000 -92,308 0.14% 798,720
2022-02-09 2022-02-07 0.780 1,244,308 -55,384 0.15% 970,560
2022-02-08 2022-02-04 0.758 1,299,692 -129,231 0.16% 985,600
2022-02-07 2022-01-31 0.780 1,428,923 -55,385 0.17% 1,114,560
2022-02-04 2022-01-27 0.661 1,484,308 -18,461 0.18% 980,880
2022-01-14 2022-01-12 0.574 1,502,769 +9,231 0.18% 862,840
2022-01-13 2022-01-11 0.596 1,493,538 +27,692 0.18% 889,900
2022-01-12 2022-01-10 0.639 1,465,846 +59,077 0.18% 936,920
2021-11-30 2021-11-26 0.737 1,406,769 +27,692 0.17% 1,036,320
2021-11-29 2021-11-25 0.791 1,379,077 -96,000 0.17% 1,090,620
2021-11-26 2021-11-24 0.639 1,475,077 -18,461 0.18% 942,820
2021-11-17 2021-11-15 0.607 1,493,538 +46,153 0.18% 906,080
2021-11-04 2021-11-02 0.563 1,447,385 -57,230 0.18% 815,360
2021-11-01 2021-10-28 0.802 1,504,615 -3,693 0.18% 1,206,200
2021-10-29 2021-10-27 0.823 1,508,308 -27,692 0.18% 1,241,840
2021-10-28 2021-10-26 0.780 1,536,000 +46,154 0.19% 1,198,080
2021-10-22 2021-10-20 0.650 1,489,846 +36,923 0.18% 968,400
2021-09-15 2021-09-13 1.192 1,452,923 -18,462 0.18% 1,731,400
2021-08-17 2021-08-13 1.224 1,471,385 -3,692 0.18% 1,801,220
2021-08-13 2021-08-11 1.224 1,475,077 +5,539 0.18% 1,805,740
2021-08-12 2021-08-10 1.192 1,469,538 +3,692 0.18% 1,751,199
2021-07-22 2021-07-20 1.452 1,465,846 -9,231 0.18% 2,127,920
2021-06-24 2021-06-22 1.517 1,475,077 -5,538 0.18% 2,237,200
2021-06-11 2021-06-09 1.658 1,480,615 -1,847 0.18% 2,454,119
2021-04-28 2021-04-26 1.950 1,482,462 -64,615 0.22% 2,890,801
2021-04-27 2021-04-23 2.058 1,547,077 +27,692 0.23% 3,184,400
2021-04-20 2021-04-16 2.037 1,519,385 -64,615 0.22% 3,094,481
2021-04-19 2021-04-15 1.972 1,584,000 -27,692 0.23% 3,123,120
2021-04-16 2021-04-14 1.950 1,611,692 +3,692 0.24% 3,142,799
2021-04-15 2021-04-13 1.950 1,608,000 -22,154 0.24% 3,135,600
2021-04-14 2021-04-12 2.004 1,630,154 +86,769 0.24% 3,267,100
2021-04-13 2021-04-09 2.058 1,543,385 -9,230 0.23% 3,176,801
2021-04-12 2021-04-08 1.993 1,552,615 +1,846 0.23% 3,094,879
2021-04-09 2021-04-07 1.939 1,550,769 +49,846 0.23% 3,007,200
2021-04-08 2021-04-01 1.896 1,500,923 -14,769 0.22% 2,845,500
2021-04-07 2021-03-31 1.863 1,515,692 -84,923 0.22% 2,824,239
2021-04-01 2021-03-30 1.820 1,600,615 -11,077 0.24% 2,913,119
2021-03-31 2021-03-29 1.918 1,611,692 -72,000 0.24% 3,090,419
2021-03-30 2021-03-26 1.788 1,683,692 +14,769 0.25% 3,009,599
2021-03-29 2021-03-25 1.452 1,668,923 +79,385 0.25% 2,422,720
2021-03-23 2021-03-19 0.997 1,589,538 +5,538 0.23% 1,584,240
2021-03-19 2021-03-17 1.094 1,584,000 -66,462 0.23% 1,733,160
2021-03-18 2021-03-16 1.105 1,650,462 -18,461 0.24% 1,823,761
2021-03-16 2021-03-12 1.138 1,668,923 +57,231 0.25% 1,898,400
2021-03-15 2021-03-11 1.235 1,611,692 -44,308 0.24% 1,990,440
2021-03-12 2021-03-10 1.235 1,656,000 -9,231 0.24% 2,045,160
2021-03-11 2021-03-09 1.116 1,665,231 +9,231 0.25% 1,858,120
2021-03-10 2021-03-08 1.138 1,656,000 +12,923 0.24% 1,883,700
2021-03-09 2021-03-05 1.257 1,643,077 +5,539 0.24% 2,064,800
2021-03-08 2021-03-04 1.192 1,637,538 +110,769 0.24% 1,951,399
2021-03-05 2021-03-03 1.376 1,526,769 +140,307 0.23% 2,100,580
2021-03-04 2021-03-02 0.910 1,386,462 +59,077 0.20% 1,261,680
2021-03-03 2021-03-01 0.845 1,327,385 +9,231 0.20% 1,121,640
2021-03-02 2021-02-26 0.834 1,318,154 +97,846 0.19% 1,099,560
2021-02-23 2021-02-19 0.899 1,220,308 -18,461 0.18% 1,097,260
2021-02-22 2021-02-18 0.921 1,238,769 -3,693 0.18% 1,140,700
2021-02-05 2021-02-03 0.758 1,242,462 -49,846 0.18% 942,200
2021-01-20 2021-01-18 0.802 1,292,308 +3,693 0.19% 1,036,000
2021-01-14 2021-01-12 0.769 1,288,615 -9,231 0.19% 991,160
2021-01-05 2020-12-31 0.943 1,297,846 +73,846 0.19% 1,223,220
2020-12-01 2020-11-27 0.737 1,224,000 +3,692 0.18% 901,680
2020-11-30 2020-11-26 0.758 1,220,308 -433,846 0.18% 925,400
2020-11-27 2020-11-25 0.758 1,654,154 -46,154 0.24% 1,254,400
2020-11-26 2020-11-24 0.856 1,700,308 +7,385 0.25% 1,455,180
2020-11-25 2020-11-23 0.791 1,692,923 +531,692 0.25% 1,338,820
2020-09-25 2020-09-23 1.398 1,161,231 -18,461 0.17% 1,622,820
2020-09-22 2020-09-18 1.365 1,179,692 +36,923 0.17% 1,610,280
2020-09-16 2020-09-14 1.452 1,142,769 +18,461 0.17% 1,658,920
2020-06-02 2020-05-29 3.250 1,124,308 +3,693 0.17% 3,654,001
2020-04-28 2020-04-24 3.033 1,120,615 +5,538 0.17% 3,399,199
2020-04-27 2020-04-23 2.925 1,115,077 +11,077 0.16% 3,261,600
2020-04-23 2020-04-21 2.925 1,104,000 +29,538 0.16% 3,229,200
2020-04-22 2020-04-20 3.012 1,074,462 +48,000 0.16% 3,235,921
2020-04-16 2020-04-14 2.308 1,026,462 -12,923 0.15% 2,368,561
2020-03-27 2020-03-25 2.470 1,039,385 -5,538 0.15% 2,567,281
2020-03-20 2020-03-18 2.535 1,044,923 +5,538 0.15% 2,648,880
2020-03-17 2020-03-13 2.535 1,039,385 -5,538 0.15% 2,634,841
2020-03-16 2020-03-12 2.492 1,044,923 +5,538 0.15% 2,603,600
2020-01-22 2020-01-20 3.358 1,039,385 -3,692 0.15% 3,490,601
2020-01-17 2020-01-15 3.033 1,043,077 -3,692 0.15% 3,164,000
2020-01-07 2020-01-03 3.315 1,046,769 -1,846 0.15% 3,470,039
2020-01-06 2020-01-02 3.098 1,048,615 +5,538 0.15% 3,248,959
2019-12-30 2019-12-24 3.683 1,043,077 -12,923 0.15% 3,842,000
2019-12-19 2019-12-17 3.250 1,056,000 -1,846 0.16% 3,432,000
2019-12-05 2019-12-03 3.239 1,057,846 +5,538 0.16% 3,426,540
2019-11-25 2019-11-21 3.478 1,052,308 -1,846 0.16% 3,659,401
2019-11-20 2019-11-18 3.499 1,054,154 -12,923 0.16% 3,688,661
2019-11-14 2019-11-12 3.445 1,067,077 -1,846 0.16% 3,676,080
2019-11-12 2019-11-08 3.337 1,068,923 +3,692 0.16% 3,566,640
2019-11-11 2019-11-07 3.521 1,065,231 -3,692 0.16% 3,750,501
2019-11-08 2019-11-06 3.337 1,068,923 +1,846 0.16% 3,566,640
2019-10-17 2019-10-15 3.543 1,067,077 +5,539 0.16% 3,780,120
2019-10-14 2019-10-10 3.683 1,061,538 +5,538 0.16% 3,909,998
2019-10-09 2019-10-04 3.748 1,056,000 -5,538 0.16% 3,958,240
2019-10-08 2019-10-03 3.608 1,061,538 -5,539 0.16% 3,829,498
2019-09-30 2019-09-26 3.467 1,067,077 +5,539 0.16% 3,699,200
2019-09-23 2019-09-19 3.673 1,061,538 +5,538 0.16% 3,898,498
2019-09-19 2019-09-17 3.748 1,056,000 +14,769 0.16% 3,958,240
2019-09-18 2019-09-16 3.738 1,041,231 +3,693 0.15% 3,891,601
2019-09-17 2019-09-13 3.694 1,037,538 -3,693 0.15% 3,832,838
2019-09-16 2019-09-12 3.683 1,041,231 +14,769 0.15% 3,835,201
2019-09-13 2019-09-11 3.683 1,026,462 +1,847 0.15% 3,780,802
2019-09-12 2019-09-10 3.683 1,024,615 +3,692 0.15% 3,773,999
2019-09-11 2019-09-09 3.618 1,020,923 +27,692 0.15% 3,694,040
2019-09-09 2019-09-05 3.738 993,231 +16,616 0.15% 3,712,201
2019-09-04 2019-09-02 3.608 976,615 +18,461 0.14% 3,523,139
2019-09-02 2019-08-29 3.716 958,154 +3,692 0.14% 3,560,341
2019-08-29 2019-08-27 4.398 954,462 -3,692 0.14% 4,198,042
2019-08-27 2019-08-23 3.759 958,154 +3,692 0.14% 3,601,861
2019-08-23 2019-08-21 3.868 954,462 -3,692 0.14% 3,691,382
2019-08-22 2019-08-20 3.629 958,154 +3,692 0.14% 3,477,301
2019-08-16 2019-08-14 3.770 954,462 -3,692 0.14% 3,598,322
2019-08-13 2019-08-09 3.727 958,154 +3,692 0.14% 3,570,721
2019-07-04 2019-07-02 3.943 954,462 -25,846 0.14% 3,763,762
2019-06-10 2019-06-05 4.063 980,308 -5,538 0.15% 3,982,501
2019-05-30 2019-05-28 2.427 985,846 +7,384 0.15% 2,392,320
2019-05-16 2019-05-14 4.344 978,462 -3,692 0.15% 4,250,602
2019-05-02 2019-04-29 4.442 982,154 -11,077 0.15% 4,362,401
2019-04-25 2019-04-23 4.442 993,231 +1,846 0.15% 4,411,601
2019-04-24 2019-04-18 4.463 991,385 +1,847 0.15% 4,424,882
2019-04-17 2019-04-15 4.431 989,538 +36,923 0.15% 4,384,478
2019-03-15 2019-03-13 4.983 952,615 -3,693 0.14% 4,747,198
2019-02-27 2019-02-25 4.951 956,308 +3,693 0.14% 4,734,522
2019-02-11 2019-02-04 4.962 952,615 -5,539 0.14% 4,726,558
2019-01-21 2019-01-17 4.333 958,154 +184,616 0.14% 4,152,001
2019-01-18 2019-01-16 4.323 773,538 +249,230 0.12% 3,343,618
2019-01-17 2019-01-15 4.377 524,308 +11,077 0.08% 2,294,721
2019-01-16 2019-01-14 4.073 513,231 +12,923 0.08% 2,090,561
2019-01-14 2019-01-10 4.442 500,308 +59,077 0.08% 2,222,201
2019-01-11 2019-01-09 4.507 441,231 +173,539 0.07% 1,988,481
2019-01-09 2019-01-07 3.976 267,692 -12,923 0.04% 1,064,299
2019-01-08 2019-01-04 3.727 280,615 -155,077 0.04% 1,045,759
2019-01-07 2019-01-03 3.673 435,692 -36,923 0.07% 1,600,079
2019-01-04 2019-01-02 3.683 472,615 -18,462 0.07% 1,740,799
2019-01-03 2018-12-31 3.716 491,077 +3,692 0.07% 1,824,760
2019-01-02 2018-12-27 3.705 487,385 -256,615 0.07% 1,805,761
2018-12-07 2018-12-05 3.424 744,000 +3,692 0.11% 2,547,194
2018-12-06 2018-12-04 3.446 740,308 +7,096 0.11% 2,550,749
2018-11-02 2018-10-31 3.424 733,212 -21,942 0.11% 2,510,260
2018-11-01 2018-10-30 3.205 755,154 -45,711 0.11% 2,420,181
2018-10-31 2018-10-29 3.325 800,865 -18,285 0.12% 2,663,040
2018-10-10 2018-10-08 3.642 819,150 +7,314 0.12% 2,983,681
2018-10-08 2018-10-04 3.599 811,836 +12,799 0.12% 2,921,521
2018-09-04 2018-08-31 3.817 799,037 -18,284 0.12% 3,050,261
2018-08-24 2018-08-22 4.003 817,321 -45,712 0.12% 3,272,039
2018-07-23 2018-07-19 3.850 863,033 -12,799 0.13% 3,322,881
2018-06-29 2018-06-27 3.839 875,832 -5,485 0.13% 3,362,580
2018-05-17 2018-05-15 3.861 881,317 -7,314 0.13% 3,402,919
2018-05-16 2018-05-14 3.883 888,631 -20,113 0.13% 3,450,600
2018-05-15 2018-05-11 3.839 908,744 -20,113 0.14% 3,488,939
2018-05-10 2018-05-08 3.916 928,857 -1,829 0.14% 3,637,279
2018-01-29 2018-01-25 4.463 930,686 +5,486 0.14% 4,153,441
2018-01-25 2018-01-23 4.266 925,200 +5,485 0.14% 3,946,799
2018-01-03 2017-12-29 4.255 919,715 +1,829 0.15% 3,913,340
2017-10-30 2017-10-26 4.774 917,886 +5,245 0.16% 4,382,400
2017-10-04 2017-09-29 4.818 912,641 +3,636 0.16% 4,397,518
2017-10-03 2017-09-28 4.653 909,005 +18,180 0.16% 4,229,998
2017-09-29 2017-09-27 4.532 890,825 -363,602 0.16% 4,037,599
2017-09-14 2017-09-12 4.785 1,254,427 +54,540 0.23% 6,002,998
2017-09-13 2017-09-11 4.829 1,199,887 +5,454 0.22% 5,794,800
2017-09-08 2017-09-06 4.807 1,194,433 -5,454 0.22% 5,742,180
2017-09-07 2017-09-05 4.884 1,199,887 +5,454 0.22% 5,860,800
2017-09-05 2017-09-01 5.005 1,194,433 -3,636 0.22% 5,978,700
2017-08-28 2017-08-24 5.016 1,198,069 -3,636 0.22% 6,010,080
2017-08-25 2017-08-22 5.071 1,201,705 +27,270 0.22% 6,094,419
2017-08-24 2017-08-21 5.027 1,174,435 +3,636 0.22% 5,904,440
2017-08-21 2017-08-17 5.104 1,170,799 +27,270 0.21% 5,976,320
2017-08-17 2017-08-15 4.873 1,143,529 -3,636 0.21% 5,572,941
2017-08-16 2017-08-14 4.796 1,147,165 +3,636 0.21% 5,502,321
2017-08-15 2017-08-11 4.763 1,143,529 +52,723 0.21% 5,447,141
2017-08-14 2017-08-10 4.840 1,090,806 +70,902 0.20% 5,279,998
2017-08-07 2017-08-03 5.126 1,019,904 +76,356 0.19% 5,228,520
2017-08-04 2017-08-02 5.115 943,548 +18,181 0.17% 4,826,702
2017-07-31 2017-07-27 5.104 925,367 -34,543 0.17% 4,723,518
2017-07-28 2017-07-26 5.137 959,910 +18,180 0.18% 4,931,522
2017-07-27 2017-07-25 5.115 941,730 +39,997 0.17% 4,817,402
2017-07-26 2017-07-24 4.972 901,733 +10,908 0.17% 4,483,838
2017-07-25 2017-07-21 5.104 890,825 +10,908 0.16% 4,547,199
2017-07-24 2017-07-20 5.159 879,917 +1,818 0.16% 4,539,919
2017-07-21 2017-07-19 5.247 878,099 -79,993 0.16% 4,607,819
2017-07-20 2017-07-18 5.247 958,092 +30,907 0.18% 5,027,582
2017-07-17 2017-07-13 5.413 927,185 -39,997 0.17% 5,018,397
2017-07-12 2017-07-10 5.413 967,182 +59,995 0.18% 5,234,882
2017-07-05 2017-07-03 5.181 907,187 +1,818 0.17% 4,700,578
2017-06-29 2017-06-27 4.444 905,369 -9,090 0.17% 4,023,838
2017-06-28 2017-06-26 4.444 914,459 +121,806 0.17% 4,064,238
2017-06-27 2017-06-23 4.499 792,653 +139,987 0.15% 3,566,481
2017-06-26 2017-06-22 4.444 652,666 +29,088 0.12% 2,900,721
2017-06-23 2017-06-21 4.378 623,578 +9,090 0.11% 2,730,281
2017-06-20 2017-06-16 4.059 614,488 -3,636 0.11% 2,494,441
2017-06-16 2017-06-14 4.048 618,124 -61,812 0.11% 2,502,401
2017-06-15 2017-06-13 3.872 679,936 -3,636 0.12% 2,632,960
2017-06-14 2017-06-12 3.894 683,572 -23,634 0.13% 2,662,080
2017-06-13 2017-06-09 3.850 707,206 -58,177 0.13% 2,722,999
2017-05-29 2017-05-25 3.476 765,383 -109,080 0.14% 2,660,722
2017-05-26 2017-05-24 3.289 874,463 +161,803 0.16% 2,876,379
2017-05-11 2017-05-09 2.596 712,660 -14,544 0.13% 1,850,239
2017-04-18 2017-04-12 2.739 727,204 -118,171 0.13% 1,991,999
2017-04-07 2017-04-05 2.783 845,375 +7,272 0.15% 2,352,900
2017-04-03 2017-03-30 2.816 838,103 +109,081 0.15% 2,360,320
2017-03-30 2017-03-28 2.750 729,022 +10,908 0.13% 2,004,999
2017-03-24 2017-03-22 2.772 718,114 +5,454 0.13% 1,990,799
2017-03-23 2017-03-21 2.772 712,660 -7,272 0.13% 1,975,679
2017-03-08 2017-03-06 2.618 719,932 +45,450 0.13% 1,884,959
2017-02-23 2017-02-21 2.772 674,482 -18,180 0.12% 1,869,840
2017-02-01 2017-01-25 3.080 692,662 +18,180 0.13% 2,133,600
2017-01-26 2017-01-24 3.135 674,482 +3,636 0.12% 2,114,700
2017-01-25 2017-01-23 2.860 670,846 -29,088 0.12% 1,918,800
2017-01-24 2017-01-20 2.739 699,934 -3,636 0.13% 1,917,300
2017-01-06 2017-01-04 2.497 703,570 -5,454 0.13% 1,756,980
2016-12-30 2016-12-28 2.398 709,024 -16,362 0.13% 1,700,400
2016-12-15 2016-12-13 2.354 725,386 +39,996 0.13% 1,707,719
2016-12-13 2016-12-09 2.376 685,390 +10,908 0.13% 1,628,640
2016-11-25 2016-11-23 2.453 674,482 +332,696 0.12% 1,654,660
2016-11-18 2016-11-16 2.453 341,786 +3,636 0.13% 838,480
2016-11-17 2016-11-15 2.530 338,150 +5,454 0.12% 855,600
2016-11-16 2016-11-14 10.034 332,696 +3,636 0.12% 3,338,182
2016-11-15 2016-11-11 10.078 329,060 +165,986 0.12% 3,316,308
2016-11-08 2016-11-04 9.989 163,074 +901 0.12% 1,629,000
2016-11-03 2016-11-01 9.923 162,173 -71,176 0.12% 1,609,200
2016-10-04 2016-09-30 9.945 233,349 -2,703 0.17% 2,320,641
2016-10-03 2016-09-29 9.967 236,052 +2,703 0.17% 2,352,762
2016-09-27 2016-09-23 10.034 233,349 -2,703 0.17% 2,341,361
2016-09-26 2016-09-22 9.989 236,052 -9,009 0.17% 2,358,002
2016-09-22 2016-09-20 10.167 245,061 -3,604 0.18% 2,491,516
2016-09-21 2016-09-19 10.522 248,665 -4,505 0.18% 2,616,477
2016-09-20 2016-09-15 10.877 253,170 -13,514 0.19% 2,753,799
2016-09-19 2016-09-14 10.123 266,684 -4,505 0.20% 2,699,515
2016-09-09 2016-09-07 10.211 271,189 -11,713 0.20% 2,769,197
2016-08-31 2016-08-29 10.211 282,902 -9,910 0.21% 2,888,802
2016-08-04 2016-08-01 10.544 292,812 +4,504 0.22% 3,087,496
2016-08-03 2016-07-29 10.500 288,308 -7,207 0.21% 3,027,205
2016-07-19 2016-07-15 10.744 295,515 -901 0.22% 3,175,037
2016-07-18 2016-07-14 10.700 296,416 -23,425 0.22% 3,171,558
2016-07-15 2016-07-13 10.988 319,841 +1,802 0.24% 3,514,498
2016-07-13 2016-07-11 10.744 318,039 +1,802 0.24% 3,417,037
2016-07-12 2016-07-08 10.655 316,237 +1,802 0.23% 3,369,596
2016-07-08 2016-07-06 10.456 314,435 -5,406 0.23% 3,287,576
2016-07-07 2016-07-05 10.433 319,841 -11,713 0.24% 3,336,998
2016-07-06 2016-07-04 10.411 331,554 +17,119 0.25% 3,451,843
2016-07-05 2016-06-30 10.345 314,435 +1,802 0.23% 3,252,676
2016-06-30 2016-06-28 9.679 312,633 +78,383 0.23% 3,025,835
2016-06-29 2016-06-27 9.412 234,250 -3,604 0.17% 2,204,801
2016-06-22 2016-06-20 9.989 237,854 +27,029 0.18% 2,376,003
2016-06-17 2016-06-15 10.078 210,825 +901 0.16% 2,124,721
2016-06-16 2016-06-14 9.878 209,924 +1,802 0.16% 2,073,701
2016-06-15 2016-06-13 9.856 208,122 +45,949 0.15% 2,051,280
2016-06-14 2016-06-10 10.167 162,173 +73,879 0.12% 1,648,800
2016-06-07 2016-06-03 9.323 88,294 -2,703 0.07% 823,198
2016-06-03 2016-06-01 9.434 90,997 +2,703 0.07% 858,499
2016-06-02 2016-05-31 9.235 88,294 -18,920 0.07% 815,358
2016-06-01 2016-05-30 9.301 107,214 -27,029 0.08% 997,217
2016-05-30 2016-05-26 9.568 134,243 +52,256 0.10% 1,284,378
2016-05-26 2016-05-24 9.856 81,987 +901 0.06% 808,075
2016-05-17 2016-05-13 9.967 81,086 -1,802 0.06% 808,195
2016-05-16 2016-05-12 9.989 82,888 -224,340 0.06% 827,996
2016-05-13 2016-05-11 10.056 307,228 -144,153 0.23% 3,089,463
2016-05-12 2016-05-10 9.945 451,381 -7,208 0.33% 4,488,955
2016-05-11 2016-05-09 9.190 458,589 -7,208 0.34% 4,214,518
2016-05-10 2016-05-06 9.079 465,797 -4,505 0.34% 4,229,061
2016-05-09 2016-05-05 9.079 470,302 +66,671 0.35% 4,269,963
2016-05-06 2016-05-04 8.879 403,631 +4,505 0.30% 3,584,004
2016-05-05 2016-05-03 8.524 399,126 +74,780 0.30% 3,402,242
2016-05-04 2016-04-29 8.391 324,346 +102,710 0.24% 2,721,600
2016-05-03 2016-04-28 8.102 221,636 +178,390 0.16% 1,795,797
2016-04-29 2016-04-27 7.437 43,246 +23,425 0.03% 321,599
2016-03-30 2016-03-24 6.993 19,821 -6,307 0.01% 138,599
2016-03-22 2016-03-18 7.015 26,128 -4,505 0.02% 183,281
2016-03-21 2016-03-17 6.771 30,633 -3,604 0.02% 207,402
2016-03-16 2016-03-14 5.994 34,237 -4,504 0.03% 205,203
2016-03-11 2016-03-09 5.772 38,741 +6,306 0.03% 223,598
2016-01-04 2015-12-29 6.105 32,435 -5,405 0.02% 198,002
2015-12-16 2015-12-14 5.661 37,840 -3,604 0.03% 214,198
2015-12-10 2015-12-08 6.415 41,444 +901 0.03% 265,879
2015-12-09 2015-12-07 6.482 40,543 +2,703 0.03% 262,798
2015-11-27 2015-11-25 6.748 37,840 +901 0.03% 255,358
2015-11-18 2015-11-16 6.904 36,939 -5,406 0.03% 255,017
2015-11-17 2015-11-13 6.882 42,345 -2,703 0.03% 291,399
2015-11-12 2015-11-10 6.821 45,048 +4,807 0.03% 307,287
2015-11-11 2015-11-09 7.023 40,241 -3,577 0.03% 282,597
2015-11-09 2015-11-05 7.112 43,818 -895 0.03% 311,637
2015-11-04 2015-11-02 7.067 44,713 +4,472 0.03% 316,002
2015-10-22 2015-10-19 7.157 40,241 -2,683 0.03% 287,997
2015-10-09 2015-10-07 7.626 42,924 -894 0.03% 327,358
2015-10-08 2015-10-06 7.492 43,818 -895 0.03% 328,296
2015-09-23 2015-09-21 7.671 44,713 -894 0.03% 343,002
2015-09-15 2015-09-11 7.358 45,607 -894 0.03% 335,580
2015-09-11 2015-09-09 7.515 46,501 -4,472 0.03% 349,438
2015-09-02 2015-08-31 7.403 50,973 +4,472 0.04% 377,343
2015-09-01 2015-08-28 7.403 46,501 +894 0.03% 344,238
2015-08-31 2015-08-27 7.224 45,607 -1,789 0.03% 329,460
2015-08-27 2015-08-25 6.777 47,396 -7,154 0.03% 321,183
2015-08-26 2015-08-24 7.045 54,550 +895 0.04% 384,303
2015-08-25 2015-08-21 7.828 53,655 -9,837 0.04% 419,998
2015-08-24 2015-08-20 7.850 63,492 -2,683 0.05% 498,419
2015-08-06 2015-08-04 7.917 66,175 -2,683 0.05% 523,921
2015-08-05 2015-08-03 8.074 68,858 +4,472 0.05% 555,943
2015-08-03 2015-07-30 8.297 64,386 +894 0.05% 534,237
2015-07-30 2015-07-28 8.051 63,492 +3,577 0.05% 511,199
2015-07-29 2015-07-27 8.096 59,915 -16,097 0.05% 485,079
2015-07-28 2015-07-24 8.275 76,012 +12,520 0.06% 629,003
2015-07-23 2015-07-21 8.499 63,492 -11,625 0.05% 539,599
2015-07-22 2015-07-20 8.387 75,117 -58,127 0.06% 629,997
2015-07-21 2015-07-17 8.275 133,244 +118,936 0.11% 1,102,600
2015-07-16 2015-07-14 9.438 14,308 +2,683 0.01% 135,039
2015-07-13 2015-07-09 9.527 11,625 -7,154 0.01% 110,757
2015-07-08 2015-07-06 8.499 18,779 -23,251 0.02% 159,597
2015-07-07 2015-07-03 9.416 42,030 +5,366 0.03% 395,740
2015-07-03 2015-06-30 10.467 36,664 -5,366 0.03% 383,755
2015-07-02 2015-06-29 10.176 42,030 +7,154 0.03% 427,700
2015-06-30 2015-06-26 10.847 34,876 -17,885 0.03% 378,301
2015-06-29 2015-06-25 10.914 52,761 -4,471 0.04% 575,840
2015-06-24 2015-06-22 11.272 57,232 -895 0.05% 645,116
2015-06-23 2015-06-19 11.250 58,127 +4,472 0.05% 653,905
2015-06-19 2015-06-17 11.071 53,655 -4,472 0.04% 593,997
2015-06-18 2015-06-16 11.585 58,127 +2,683 0.05% 673,405
2015-06-16 2015-06-12 10.109 55,444 -7,154 0.05% 560,482
2015-06-12 2015-06-10 9.952 62,598 -3,577 0.05% 623,002
2015-06-11 2015-06-09 9.885 66,175 -14,308 0.05% 654,161
2015-06-10 2015-06-08 10.422 80,483 +3,577 0.07% 838,801
2015-06-09 2015-06-05 10.512 76,906 -1,788 0.06% 808,401
2015-06-08 2015-06-04 10.333 78,694 -67,964 0.06% 813,116
2015-06-05 2015-06-03 10.623 146,658 +59,021 0.12% 1,558,002
2015-06-04 2015-06-02 10.042 87,637 +25,039 0.07% 880,040
2015-06-03 2015-06-01 9.729 62,598 +3,577 0.05% 609,002
2015-06-02 2015-05-29 9.706 59,021 -1,788 0.05% 572,882
2015-06-01 2015-05-28 9.527 60,809 +3,577 0.05% 579,357
2015-05-29 2015-05-27 9.617 57,232 +5,365 0.05% 550,397
2015-05-28 2015-05-26 9.550 51,867 -5,365 0.04% 495,322
2015-05-27 2015-05-22 9.460 57,232 -10,731 0.05% 541,437
2015-05-26 2015-05-21 9.438 67,963 +1,788 0.06% 641,436
2015-05-22 2015-05-20 9.393 66,175 +25,039 0.05% 621,601
2015-05-18 2015-05-14 9.371 41,136 +1,789 0.03% 385,483
2015-05-14 2015-05-12 9.438 39,347 -3,577 0.03% 371,358
2015-05-13 2015-05-11 9.595 42,924 +32,193 0.04% 411,838
2015-05-12 2015-05-08 9.393 10,731 +3,577 0.01% 100,799
2015-05-08 2015-05-06 9.438 7,154 -1,789 0.01% 67,520
2015-05-05 2015-04-30 9.214 8,943 -1,788 0.01% 82,404
2015-05-04 2015-04-29 8.700 10,731 +3,577 0.01% 93,359
2015-04-28 2015-04-24 8.432 7,154 -1,789 0.01% 60,320
2015-04-24 2015-04-22 8.611 8,943 -1,788 0.01% 77,004
2015-04-21 2015-04-17 8.857 10,731 -8,943 0.01% 95,039
2015-04-17 2015-04-15 9.013 19,674 -12,519 0.02% 177,324
2015-04-15 2015-04-13 9.595 32,193 +12,519 0.03% 308,878
2015-04-14 2015-04-10 8.924 19,674 +1,789 0.02% 175,564
2015-04-13 2015-04-09 8.678 17,885 +12,519 0.01% 155,199
2015-04-10 2015-04-08 8.521 5,366 +1,789 0.00% 45,724
2015-04-09 2015-04-02 8.476 3,577 +1,788 0.00% 30,320
2015-02-24 2015-02-18 8.441 1,789 +12 0.00% 15,102
2015-02-10 2015-02-06 8.261 1,777 -8,885 0.00% 14,680
2015-01-30 2015-01-28 8.734 10,662 +8,885 0.01% 93,122
2015-01-26 2015-01-22 8.937 1,777 +1,777 0.00% 15,880
2015-01-14 2015-01-12 8.621 0 -8,885
2015-01-13 2015-01-09 7.609 8,885 -1,777 0.01% 67,602
2014-12-30 2014-12-24 9.342 10,662 +3,554 0.01% 99,602
2014-12-23 2014-12-19 8.869 7,108 -3,554 0.01% 63,042
2014-12-22 2014-12-18 8.892 10,662 -1,777 0.01% 94,802
2014-12-19 2014-12-17 8.892 12,439 -1,777 0.01% 110,603
2014-12-17 2014-12-15 8.667 14,216 -7,107 0.01% 123,203
2014-12-08 2014-12-04 8.644 21,323 -3,554 0.02% 184,316
2014-12-01 2014-11-27 8.441 24,877 +5,330 0.02% 209,997
2014-11-27 2014-11-25 8.509 19,547 -3,553 0.02% 166,324
2014-11-19 2014-11-17 8.239 23,100 +1,777 0.02% 190,316
2014-11-18 2014-11-14 7.946 21,323 -3,554 0.02% 169,436
2014-11-17 2014-11-13 7.856 24,877 +14,215 0.02% 195,437
2014-11-14 2014-11-12 7.609 10,662 +5,331 0.01% 81,122
2014-11-13 2014-11-11 7.273 5,331 +3,554 0.00% 38,771
2014-11-12 2014-11-10 7.090 1,777 -43,697 0.00% 12,598
2014-11-04 2014-10-31 7.067 45,474 +1,749 0.04% 321,357
2014-10-22 2014-10-20 6.952 43,725 -5,247 0.04% 303,997
2014-10-16 2014-10-14 6.861 48,972 +5,247 0.04% 335,997
2014-09-19 2014-09-17 6.975 43,725 +19,239 0.04% 304,997
2014-09-16 2014-09-12 6.975 24,486 +13,992 0.02% 170,798
2014-09-08 2014-09-04 6.632 10,494 +10,494 0.01% 69,599
2014-09-04 2014-09-02 6.472 0 -17,490
2014-09-03 2014-09-01 6.426 17,490 -10,494 0.01% 112,399
2014-09-01 2014-08-28 6.358 27,984 -15,741 0.02% 177,918
2014-06-25 2014-06-23 6.861 43,725 +43,725 0.04% 299,997
2014-05-21 2014-05-19 6.884 0 -3,498
2014-05-19 2014-05-15 6.747 3,498 +1,749 0.00% 23,600
2014-05-13 2014-05-09 6.404 1,749 -12,243 0.00% 11,200
2014-05-12 2014-05-08 6.381 13,992 -22,737 0.01% 89,279
2014-05-08 2014-05-05 6.335 36,729 -3,498 0.03% 232,678
2014-04-25 2014-04-23 6.221 40,227 -5,247 0.03% 250,238
2014-04-08 2014-04-04 6.495 45,474 +43,725 0.04% 295,357
2014-03-26 2014-03-24 6.061 1,749 -1,749 0.00% 10,600
2014-03-17 2014-03-13 6.449 3,498 +1,749 0.00% 22,560
2013-12-19 2013-12-17 6.404 1,749 -3,498 0.00% 11,200
2013-12-12 2013-12-10 6.518 5,247 -1,749 0.00% 34,200
2013-12-09 2013-12-05 6.518 6,996 -1,749 0.01% 45,600
2013-11-13 2013-11-11 6.457 8,745 +103 0.01% 56,465
2013-10-25 2013-10-23 6.133 8,642 -1,728 0.01% 53,000
2013-10-21 2013-10-17 6.341 10,370 -3,457 0.01% 65,757
2013-10-16 2013-10-11 6.411 13,827 -3,457 0.01% 88,639
2013-10-07 2013-10-03 6.179 17,284 +3,457 0.01% 106,800
2013-09-19 2013-09-17 5.184 13,827 -5,185 0.01% 71,679
2013-09-05 2013-09-03 4.629 19,012 -15,556 0.02% 87,998
2013-08-29 2013-08-27 4.837 34,568 +1,728 0.03% 167,200
2013-08-28 2013-08-26 4.814 32,840 +1,729 0.03% 158,082
2013-08-27 2013-08-23 4.675 31,111 -1,729 0.03% 145,439
2013-08-22 2013-08-20 4.675 32,840 -1,728 0.03% 153,522
2013-08-05 2013-08-01 4.397 34,568 -3,457 0.03% 152,000
2013-08-02 2013-07-31 4.212 38,025 +3,457 0.03% 160,161
2013-08-01 2013-07-30 4.397 34,568 -19,012 0.03% 152,000
2013-07-31 2013-07-29 4.305 53,580 -3,457 0.05% 230,638
2013-07-30 2013-07-26 4.281 57,037 -8,642 0.05% 244,199
2013-07-26 2013-07-24 4.281 65,679 +17,284 0.06% 281,199
2013-07-24 2013-07-22 3.703 48,395 +1,728 0.04% 179,199
2013-07-23 2013-07-19 3.772 46,667 +8,642 0.04% 176,040
2013-07-22 2013-07-18 3.541 38,025 -3,457 0.03% 134,640
2013-07-16 2013-07-12 3.356 41,482 -3,456 0.04% 139,201
2013-07-05 2013-07-03 2.939 44,938 -1,729 0.04% 132,079
2013-07-04 2013-07-02 2.916 46,667 -3,457 0.04% 136,080
2013-07-03 2013-06-28 3.009 50,124 -3,456 0.04% 150,801
2013-06-28 2013-06-26 2.939 53,580 +1,728 0.05% 157,479
2013-06-27 2013-06-25 2.870 51,852 -1,728 0.04% 148,800
2013-06-26 2013-06-24 3.009 53,580 +5,185 0.05% 161,199
2013-06-25 2013-06-21 3.425 48,395 -25,926 0.04% 165,759
2013-06-24 2013-06-20 2.800 74,321 -6,914 0.06% 208,119
2013-06-14 2013-06-11 2.962 81,235 -10,370 0.07% 240,640
2013-06-11 2013-06-07 2.962 91,605 +8,642 0.08% 271,359
2013-06-10 2013-06-06 2.893 82,963 +3,456 0.07% 239,999
2013-06-07 2013-06-05 3.078 79,507 -1,728 0.07% 244,721
2013-06-06 2013-06-04 3.009 81,235 +5,185 0.07% 244,400
2013-06-05 2013-06-03 2.916 76,050 -5,185 0.06% 221,761
2013-06-04 2013-05-31 3.240 81,235 -8,642 0.07% 263,200
2013-06-03 2013-05-30 3.309 89,877 +1,728 0.08% 297,440
2013-05-31 2013-05-29 3.356 88,149 +5,186 0.08% 295,801
2013-05-30 2013-05-28 3.263 82,963 +5,185 0.07% 270,719
2013-05-28 2013-05-24 3.726 77,778 -12,099 0.07% 289,799
2013-05-27 2013-05-23 3.772 89,877 -3,457 0.08% 339,040
2013-05-24 2013-05-22 3.749 93,334 +13,827 0.08% 349,921
2013-05-23 2013-05-21 3.842 79,507 -22,469 0.07% 305,442
2013-05-22 2013-05-20 3.772 101,976 +22,469 0.09% 384,681
2013-05-21 2013-05-16 4.744 79,507 0.07% 377,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top