History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 46,885,000 +0 2.94% 10,783,550
2025-10-13 2025-10-09 0.260 46,885,000 +0 2.94% 12,190,100
2025-10-10 2025-10-08 0.260 46,885,000 +0 2.94% 12,190,100
2025-10-09 2025-10-06 0.260 46,885,000 +0 2.94% 12,190,100
2025-10-08 2025-10-03 0.260 46,885,000 +0 2.94% 12,190,100
2025-10-06 2025-10-02 0.260 46,885,000 +0 2.94% 12,190,100
2025-10-03 2025-09-30 0.260 46,885,000 +0 2.94% 12,190,100
2025-10-02 2025-09-29 0.242 46,885,000 +0 2.94% 11,346,170
2025-09-30 2025-09-26 0.244 46,885,000 +0 2.94% 11,439,940
2025-09-29 2025-09-25 0.244 46,885,000 +0 2.94% 11,439,940
2025-09-26 2025-09-24 0.234 46,885,000 +0 2.94% 10,971,090
2025-09-25 2025-09-23 0.234 46,885,000 +0 2.94% 10,971,090
2025-09-24 2025-09-22 0.234 46,885,000 +0 2.94% 10,971,090
2025-09-23 2025-09-19 0.234 46,885,000 +0 2.94% 10,971,090
2025-09-22 2025-09-18 0.236 46,885,000 +0 2.94% 11,064,860
2025-09-19 2025-09-17 0.250 46,885,000 +10,000 2.94% 11,721,250
2025-03-07 2025-03-05 0.230 46,875,000 +32,000 2.94% 10,781,250
2025-02-28 2025-02-26 0.235 46,843,000 -80,000 2.93% 11,008,105
2025-02-26 2025-02-24 0.242 46,923,000 -120,000 2.94% 11,355,366
2025-02-19 2025-02-17 0.250 47,043,000 -130,000 2.95% 11,760,750
2025-01-22 2025-01-20 0.255 47,173,000 -30,000 2.96% 12,029,115
2024-10-21 2024-10-17 0.310 47,203,000 -100,000 2.96% 14,632,930
2024-10-16 2024-10-14 0.315 47,303,000 -534,000 2.96% 14,900,445
2024-10-15 2024-10-10 0.320 47,837,000 -588,000 3.00% 15,307,840
2024-10-07 2024-10-03 0.315 48,425,000 -1,276,000 3.03% 15,253,875
2024-10-03 2024-09-30 0.285 49,701,000 -192,000 3.11% 14,164,785
2024-07-24 2024-07-22 0.250 49,893,000 -30,000 3.13% 12,473,250
2024-05-20 2024-05-16 0.345 49,923,000 -8,000 3.13% 17,223,435
2024-05-13 2024-05-09 0.365 49,931,000 -110,000 3.13% 18,224,815
2024-05-10 2024-05-08 0.395 50,041,000 -220,000 3.14% 19,766,195
2024-05-09 2024-05-07 0.360 50,261,000 -70,000 3.15% 18,093,960
2024-05-08 2024-05-06 0.295 50,331,000 -50,000 3.15% 14,847,645
2024-05-03 2024-04-30 0.249 50,381,000 -90,000 3.16% 12,544,869
2024-05-02 2024-04-29 0.249 50,471,000 -10,000 3.16% 12,567,279
2024-04-18 2024-04-16 0.275 50,481,000 +1,049,000 3.16% 13,882,275
2024-02-27 2024-02-23 0.305 49,432,000 -46,000 4.65% 15,076,760
2024-02-06 2024-02-02 0.298 49,478,000 +3,806,000 4.65% 14,740,321
2024-02-02 2024-01-31 0.309 45,672,000 -55,385 4.65% 14,101,230
2024-01-30 2024-01-26 0.401 45,727,385 -18,461 4.66% 18,329,060
2023-12-21 2023-12-19 0.401 45,745,846 -46,154 4.66% 18,336,460
2023-12-18 2023-12-14 0.385 45,792,000 -3,252,923 4.66% 17,610,840
2023-12-13 2023-12-11 0.428 49,044,923 -92,308 4.99% 20,987,140
2023-12-08 2023-12-06 0.439 49,137,231 -22,154 5.00% 21,558,960
2023-12-05 2023-12-01 0.428 49,159,385 -59,077 5.00% 21,036,120
2023-12-04 2023-11-30 0.428 49,218,462 -83,076 5.01% 21,061,400
2023-12-01 2023-11-29 0.433 49,301,538 -18,462 5.02% 21,364,000
2023-11-23 2023-11-21 0.460 49,320,000 -36,923 5.02% 22,707,750
2023-11-22 2023-11-20 0.433 49,356,923 -156,923 5.02% 21,388,000
2023-10-31 2023-10-27 0.450 49,513,846 -92,308 5.04% 22,260,600
2023-10-19 2023-10-17 0.423 49,606,154 -64,615 5.05% 20,958,600
2023-10-18 2023-10-16 0.417 49,670,769 -110,769 5.06% 20,716,850
2023-10-17 2023-10-13 0.406 49,781,538 -68,308 5.07% 20,223,750
2023-10-12 2023-10-10 0.368 49,849,846 -18,462 5.08% 18,361,360
2023-09-18 2023-09-14 0.417 49,868,308 -72,000 5.08% 20,799,240
2023-09-11 2023-09-06 0.406 49,940,308 -53,538 5.08% 20,288,250
2023-09-06 2023-09-04 0.406 49,993,846 -9,231 5.09% 20,310,000
2023-09-05 2023-08-31 0.401 50,003,077 -18,461 5.09% 20,042,900
2023-08-30 2023-08-28 0.401 50,021,538 -9,231 5.09% 20,050,300
2023-08-29 2023-08-25 0.395 50,030,769 -12,923 5.09% 19,783,000
2023-08-28 2023-08-24 0.406 50,043,692 -7,385 5.09% 20,330,250
2023-08-24 2023-08-22 0.390 50,051,077 -3,692 5.10% 19,519,920
2023-08-23 2023-08-21 0.390 50,054,769 -9,231 5.10% 19,521,360
2023-08-14 2023-08-10 0.515 50,064,000 -31,385 5.10% 25,762,100
2022-01-27 2022-01-25 0.639 50,095,385 -110,769 6.12% 32,019,300
2021-12-28 2021-12-22 0.683 50,206,154 +1,846 6.13% 34,265,700
2021-11-09 2021-11-05 0.585 50,204,308 +188,308 6.13% 29,369,520
2021-11-05 2021-11-03 0.585 50,016,000 +140,308 6.11% 29,259,360
2021-11-04 2021-11-02 0.563 49,875,692 -6,103,385 6.09% 28,096,640
2021-10-28 2021-10-26 0.780 55,979,077 +360,000 6.84% 43,663,680
2021-06-29 2021-06-25 1.517 55,619,077 -14,769 6.79% 84,355,600
2021-06-09 2021-06-07 1.668 55,633,846 -282,462 6.80% 92,815,800
2021-05-18 2021-05-14 2.004 55,916,308 +24,000 6.83% 112,065,601
2021-05-12 2021-05-10 1.972 55,892,308 -27,692 6.83% 110,201,001
2021-05-11 2021-05-07 1.950 55,920,000 -59,077 6.83% 109,044,000
2021-05-04 2021-04-30 2.015 55,979,077 -7,385 8.27% 112,797,840
2021-05-03 2021-04-29 2.004 55,986,462 -86,769 8.28% 112,206,201
2021-04-30 2021-04-28 2.037 56,073,231 -46,154 8.29% 114,202,480
2021-04-28 2021-04-26 1.950 56,119,385 -179,077 8.30% 109,432,801
2021-04-27 2021-04-23 2.058 56,298,462 -142,153 8.32% 115,881,001
2021-04-23 2021-04-21 2.004 56,440,615 -142,154 8.34% 113,116,399
2021-04-21 2021-04-19 2.026 56,582,769 -3,693 8.36% 114,627,260
2021-04-19 2021-04-15 1.972 56,586,462 -276,923 8.36% 111,569,641
2021-04-14 2021-04-12 2.004 56,863,385 -184,615 8.41% 113,963,701
2021-04-01 2021-03-30 1.820 57,048,000 -46,154 8.43% 103,827,360
2021-03-30 2021-03-26 1.788 57,094,154 -18,461 8.44% 102,055,800
2021-03-29 2021-03-25 1.452 57,112,615 +313,846 8.44% 82,908,479
2021-03-26 2021-03-24 1.181 56,798,769 +97,846 8.40% 67,069,880
2021-03-25 2021-03-23 1.170 56,700,923 +1,846 8.38% 66,340,080
2021-03-24 2021-03-22 1.192 56,699,077 +201,231 8.38% 67,566,400
2021-03-23 2021-03-19 0.997 56,497,846 +27,692 8.35% 56,309,520
2021-03-17 2021-03-15 1.138 56,470,154 +188,308 8.35% 64,234,800
2021-03-16 2021-03-12 1.138 56,281,846 +179,077 8.32% 64,020,600
2021-03-15 2021-03-11 1.235 56,102,769 +57,231 8.29% 69,286,920
2021-03-12 2021-03-10 1.235 56,045,538 +97,846 8.28% 69,216,239
2021-03-11 2021-03-09 1.116 55,947,692 +70,154 8.27% 62,428,300
2021-03-09 2021-03-05 1.257 55,877,538 +145,846 8.26% 70,219,439
2021-03-08 2021-03-04 1.192 55,731,692 +18,461 8.24% 66,413,600
2021-03-05 2021-03-03 1.376 55,713,231 -1,272,000 8.24% 76,652,120
2021-03-04 2021-03-02 0.910 56,985,231 -46,154 8.42% 51,856,560
2021-03-01 2021-02-25 1.018 57,031,385 -55,384 8.43% 58,076,960
2021-02-23 2021-02-19 0.899 57,086,769 -92,308 8.44% 51,330,520
2021-02-22 2021-02-18 0.921 57,179,077 -101,538 8.45% 52,652,400
2021-02-16 2021-02-09 0.921 57,280,615 -286,154 8.47% 52,745,900
2021-02-10 2021-02-08 0.867 57,566,769 -9,231 8.51% 49,891,200
2021-01-28 2021-01-26 0.813 57,576,000 -83,077 8.51% 46,780,500
2021-01-20 2021-01-18 0.802 57,659,077 -73,846 8.52% 46,223,360
2021-01-18 2021-01-14 0.758 57,732,923 -121,846 8.53% 43,780,800
2021-01-14 2021-01-12 0.769 57,854,769 -249,231 8.55% 44,499,960
2021-01-13 2021-01-11 0.683 58,104,000 +27,692 8.59% 39,655,980
2021-01-05 2020-12-31 0.943 58,076,308 +53,539 8.58% 54,736,920
2021-01-04 2020-12-29 0.780 58,022,769 -79,598,769 8.58% 45,257,760
2020-12-30 2020-12-28 0.585 137,621,538 -313,847 20.34% 80,508,600
2020-12-29 2020-12-24 0.650 137,935,385 -1,966,153 20.39% 89,658,000
2020-12-22 2020-12-18 0.672 139,901,538 -175,385 20.68% 93,967,200
2020-12-21 2020-12-17 0.650 140,076,923 -103,385 20.71% 91,050,000
2020-12-18 2020-12-16 0.661 140,180,308 -293,538 20.72% 92,635,820
2020-12-17 2020-12-15 0.704 140,473,846 -579,692 20.76% 98,917,000
2020-12-16 2020-12-14 0.693 141,053,538 -1,026,462 20.85% 97,797,120
2020-12-15 2020-12-11 0.683 142,080,000 -142,154 21.00% 96,969,600
2020-12-14 2020-12-10 0.683 142,222,154 -323,077 21.02% 97,066,620
2020-12-11 2020-12-09 0.661 142,545,231 -1,920,000 21.07% 94,198,640
2020-12-10 2020-12-08 0.672 144,465,231 -88,615 21.35% 97,032,480
2020-12-09 2020-12-07 0.672 144,553,846 -304,616 21.37% 97,092,000
2020-12-08 2020-12-04 0.726 144,858,462 -171,692 21.41% 105,143,100
2020-12-07 2020-12-03 0.704 145,030,154 -92,308 21.44% 102,125,400
2020-12-04 2020-12-02 0.769 145,122,462 -35,076 21.45% 111,623,360
2020-12-03 2020-12-01 0.769 145,157,538 -46,154 21.46% 111,650,340
2020-12-01 2020-11-27 0.737 145,203,692 -66,462 21.46% 106,966,720
2020-11-30 2020-11-26 0.758 145,270,154 -583,384 21.47% 110,163,200
2020-11-27 2020-11-25 0.758 145,853,538 -116,308 21.56% 110,605,600
2020-11-26 2020-11-24 0.856 145,969,846 -998,769 21.58% 124,925,860
2020-11-25 2020-11-23 0.791 146,968,615 -3,273,231 21.72% 116,227,680
2020-11-23 2020-11-19 1.181 150,241,846 -57,231 22.21% 177,410,580
2020-11-16 2020-11-12 1.159 150,299,077 -7,385 22.21% 174,221,680
2020-11-11 2020-11-09 1.181 150,306,462 -25,846 22.21% 177,486,881
2020-10-29 2020-10-27 1.387 150,332,308 -5,538 22.21% 208,460,800
2020-10-28 2020-10-23 1.473 150,337,846 -46,154 22.21% 221,497,760
2020-10-27 2020-10-22 1.408 150,384,000 -7,385 22.22% 211,790,800
2020-10-14 2020-10-09 1.398 150,391,385 -1,846 22.22% 210,171,961
2020-10-09 2020-10-07 1.343 150,393,231 -18,461 22.22% 202,028,240
2020-10-05 2020-09-29 1.116 150,411,692 -12,923 22.23% 167,834,380
2020-09-30 2020-09-28 1.278 150,424,615 -184,616 22.23% 192,292,800
2020-09-29 2020-09-25 1.387 150,609,231 -64,615 22.25% 208,844,800
2020-09-24 2020-09-22 1.354 150,673,846 -14,769 22.26% 204,037,500
2020-09-22 2020-09-18 1.365 150,688,615 -90,462 22.27% 205,689,959
2020-09-18 2020-09-16 1.408 150,779,077 -12,923 22.28% 212,347,200
2020-09-16 2020-09-14 1.452 150,792,000 -75,692 22.28% 218,899,720
2020-09-11 2020-09-09 1.560 150,867,692 -195,693 22.29% 235,353,600
2020-09-10 2020-09-08 1.777 151,063,385 -11,077 22.32% 268,389,281
2020-09-08 2020-09-04 1.701 151,074,462 -9,230 22.30% 256,952,481
2020-09-07 2020-09-03 1.831 151,083,692 -27,693 22.30% 276,609,059
2020-09-04 2020-09-02 1.701 151,111,385 -22,153 22.31% 257,015,281
2020-09-02 2020-08-31 1.798 151,133,538 -1,847 22.31% 271,788,479
2020-07-08 2020-07-06 2.275 151,135,385 -147,692 22.31% 343,833,001
2020-06-19 2020-06-17 2.676 151,283,077 -12,600,000 22.33% 404,808,300
2020-06-16 2020-06-12 2.578 163,883,077 +1,846 24.19% 422,545,200
2020-06-15 2020-06-11 2.763 163,881,231 +3,693 24.19% 452,721,901
2020-06-09 2020-06-05 3.033 163,877,538 +38,769 24.19% 497,095,199
2020-06-04 2020-06-02 3.228 163,838,769 -3,693 24.19% 528,926,159
2020-06-03 2020-06-01 3.196 163,842,462 -110,769 24.19% 523,613,201
2020-05-29 2020-05-27 3.250 163,953,231 -201,231 24.20% 532,848,001
2020-05-28 2020-05-26 3.239 164,154,462 -18,461 24.23% 531,723,661
2020-05-27 2020-05-25 3.218 164,172,923 -81,231 24.24% 528,226,380
2020-05-25 2020-05-21 3.261 164,254,154 -33,231 24.25% 535,605,421
2020-05-22 2020-05-20 3.228 164,287,385 -22,153 24.25% 530,374,441
2020-05-21 2020-05-19 3.196 164,309,538 -48,000 24.26% 525,105,899
2020-05-20 2020-05-18 3.196 164,357,538 -79,385 24.26% 525,259,299
2020-05-18 2020-05-14 3.196 164,436,923 -44,308 24.27% 525,513,000
2020-05-05 2020-04-29 3.358 164,481,231 -9,231 24.28% 552,382,801
2020-04-29 2020-04-27 3.337 164,490,462 -51,692 24.28% 548,849,842
2020-04-28 2020-04-24 3.033 164,542,154 -838,154 24.29% 499,111,200
2020-04-27 2020-04-23 2.925 165,380,308 -485,538 24.41% 483,737,401
2020-04-24 2020-04-22 2.925 165,865,846 -9,231 24.49% 485,157,600
2020-04-23 2020-04-21 2.925 165,875,077 -169,846 24.49% 485,184,600
2020-04-22 2020-04-20 3.012 166,044,923 -216,000 24.51% 500,071,960
2020-03-31 2020-03-27 2.416 166,260,923 -3,692 24.54% 401,658,680
2020-03-27 2020-03-25 2.470 166,264,615 -1,847 24.54% 410,673,599
2020-03-26 2020-03-24 2.416 166,266,462 -3,692 24.54% 401,672,061
2020-03-24 2020-03-20 2.264 166,270,154 -9,231 24.55% 376,463,340
2020-03-23 2020-03-19 2.297 166,279,385 +1,847 24.55% 381,888,321
2020-03-17 2020-03-13 2.535 166,277,538 -7,385 24.55% 421,513,559
2020-03-16 2020-03-12 2.492 166,284,923 -12,923 24.55% 414,326,600
2020-03-04 2020-03-02 2.752 166,297,846 +5,538 24.55% 457,596,240
2020-02-28 2020-02-26 3.120 166,292,308 -3,692 24.55% 518,832,001
2020-02-27 2020-02-25 3.153 166,296,000 -1,846 24.55% 524,248,140
2020-02-26 2020-02-24 3.185 166,297,846 -3,692 24.55% 529,658,640
2020-02-24 2020-02-20 3.098 166,301,538 -3,693 24.55% 515,257,599
2020-02-21 2020-02-19 3.163 166,305,231 -5,538 24.55% 526,078,881
2020-02-20 2020-02-18 3.174 166,310,769 -1,846 24.55% 527,898,099
2020-02-19 2020-02-17 3.153 166,312,615 -1,847 24.55% 524,300,519
2020-02-14 2020-02-12 3.088 166,314,462 -12,923 24.55% 513,495,901
2020-02-12 2020-02-10 3.174 166,327,385 -1,846 24.55% 527,950,841
2020-02-11 2020-02-07 3.163 166,329,231 -9,231 24.55% 526,154,801
2020-02-10 2020-02-06 3.185 166,338,462 -1,846 24.56% 529,788,001
2020-02-07 2020-02-05 3.218 166,340,308 -3,692 24.56% 535,199,941
2020-02-06 2020-02-04 3.196 166,344,000 -1,846 24.56% 531,607,700
2020-02-05 2020-02-03 3.228 166,345,846 -5,539 24.56% 537,019,840
2020-02-04 2020-01-31 3.283 166,351,385 +14,770 24.56% 546,048,421
2020-02-03 2020-01-30 3.239 166,336,615 -1,847 24.55% 538,792,019
2020-01-31 2020-01-29 3.239 166,338,462 -3,692 24.56% 538,798,001
2020-01-29 2020-01-22 3.185 166,342,154 -46,154 24.56% 529,799,760
2020-01-23 2020-01-21 3.228 166,388,308 -1,846 24.56% 537,156,921
2020-01-22 2020-01-20 3.358 166,390,154 -1,846 24.56% 558,793,601
2020-01-21 2020-01-17 2.947 166,392,000 -5,538 24.56% 490,301,760
2020-01-20 2020-01-16 3.142 166,397,538 -7,385 24.56% 522,765,599
2020-01-17 2020-01-15 3.033 166,404,923 -3,692 24.56% 504,761,600
2020-01-16 2020-01-14 3.142 166,408,615 -5,539 24.57% 522,800,399
2020-01-15 2020-01-13 3.131 166,414,154 -1,846 24.57% 521,014,980
2020-01-13 2020-01-09 3.228 166,416,000 -3,692 24.57% 537,246,320
2020-01-06 2020-01-02 3.098 166,419,692 -16,616 24.57% 515,623,679
2020-01-03 2019-12-31 3.467 166,436,308 -3,692 24.57% 576,979,201
2020-01-02 2019-12-27 3.618 166,440,000 -11,077 24.57% 602,235,400
2019-12-30 2019-12-24 3.683 166,451,077 -38,769 24.57% 613,094,800
2019-12-27 2019-12-20 3.326 166,489,846 -7,385 24.58% 553,717,479
2019-12-23 2019-12-19 3.326 166,497,231 -11,077 24.58% 553,742,041
2019-12-20 2019-12-18 3.348 166,508,308 -5,538 24.58% 557,386,561
2019-12-19 2019-12-17 3.250 166,513,846 -35,077 24.58% 541,170,000
2019-12-18 2019-12-16 3.358 166,548,923 +553,846 24.59% 559,326,800
2019-12-17 2019-12-13 3.131 165,995,077 -20,308 24.50% 519,702,920
2019-12-16 2019-12-12 3.098 166,015,385 -38,769 24.51% 514,371,001
2019-12-13 2019-12-11 3.326 166,054,154 -18,461 24.51% 552,268,441
2019-11-29 2019-11-27 3.391 166,072,615 -9,231 24.52% 563,124,559
2019-11-27 2019-11-25 3.423 166,081,846 -12,923 24.52% 568,553,519
2019-11-26 2019-11-22 3.521 166,094,769 -14,769 24.52% 584,791,999
2019-11-25 2019-11-21 3.478 166,109,538 -3,693 24.52% 577,645,918
2019-11-22 2019-11-20 3.402 166,113,231 -11,077 24.52% 565,061,841
2019-11-21 2019-11-19 3.521 166,124,308 -16,615 24.52% 584,896,001
2019-11-20 2019-11-18 3.499 166,140,923 -5,539 24.53% 581,354,780
2019-11-19 2019-11-15 3.402 166,146,462 -9,230 24.53% 565,174,882
2019-11-18 2019-11-14 3.261 166,155,692 -20,308 24.53% 541,806,019
2019-11-14 2019-11-12 3.445 166,176,000 -1,846 24.53% 572,476,320
2019-11-13 2019-11-11 3.467 166,177,846 -1,846 24.53% 576,083,199
2019-11-08 2019-11-06 3.337 166,179,692 -22,154 24.53% 554,486,239
2019-11-07 2019-11-05 3.315 166,201,846 -48,000 24.54% 550,959,119
2019-11-05 2019-11-01 3.380 166,249,846 -31,385 24.54% 561,924,479
2019-11-04 2019-10-31 3.467 166,281,231 -14,769 24.55% 576,441,601
2019-10-31 2019-10-29 3.467 166,296,000 -88,615 24.55% 576,492,800
2019-10-29 2019-10-25 3.488 166,384,615 -83,077 24.56% 580,404,999
2019-10-23 2019-10-21 3.478 166,467,692 -7,385 24.57% 578,891,399
2019-10-22 2019-10-18 3.456 166,475,077 -12,923 24.58% 575,310,120
2019-10-18 2019-10-16 3.586 166,488,000 -64,615 24.58% 596,998,220
2019-10-10 2019-10-08 3.673 166,552,615 -16,616 24.59% 611,664,479
2019-10-03 2019-09-30 3.467 166,569,231 -22,154 24.59% 577,440,001
2019-09-30 2019-09-26 3.467 166,591,385 -70,153 24.59% 577,516,801
2019-09-27 2019-09-25 3.662 166,661,538 -14,770 24.60% 610,258,998
2019-09-26 2019-09-24 3.683 166,676,308 -9,230 24.61% 613,924,401
2019-09-24 2019-09-20 3.683 166,685,538 -5,539 24.61% 613,958,398
2019-09-23 2019-09-19 3.673 166,691,077 -22,154 24.61% 612,172,980
2019-09-20 2019-09-18 3.738 166,713,231 -18,461 24.61% 623,090,701
2019-09-19 2019-09-17 3.748 166,731,692 -29,539 24.61% 624,965,959
2019-09-18 2019-09-16 3.738 166,761,231 -53,538 24.62% 623,270,101
2019-09-17 2019-09-13 3.694 166,814,769 -11,077 24.63% 616,241,559
2019-09-16 2019-09-12 3.683 166,825,846 -46,154 24.63% 614,475,199
2019-08-30 2019-08-28 3.846 166,872,000 -9,231 24.63% 641,761,900
2019-08-23 2019-08-21 3.868 166,881,231 -18,461 24.64% 645,413,161
2019-08-20 2019-08-16 3.868 166,899,692 -25,846 24.64% 645,484,559
2019-08-15 2019-08-13 3.792 166,925,538 -29,539 24.64% 632,925,998
2019-08-13 2019-08-09 3.727 166,955,077 -7,385 24.65% 622,185,920
2019-08-08 2019-08-06 3.900 166,962,462 -11,076 24.65% 651,153,602
2019-08-02 2019-07-31 3.987 166,973,538 -5,539 24.65% 665,667,838
2019-07-25 2019-07-23 4.063 166,979,077 -3,692 24.65% 678,352,500
2019-07-23 2019-07-19 4.323 166,982,769 -7,385 24.65% 721,783,019
2019-07-19 2019-07-17 3.846 166,990,154 -44,308 24.65% 642,216,301
2019-07-18 2019-07-16 3.846 167,034,462 +11,077 24.66% 642,386,702
2019-07-04 2019-07-02 3.943 167,023,385 +5,539 24.66% 658,628,882
2019-07-03 2019-06-28 3.911 167,017,846 -16,616 24.66% 653,178,959
2019-07-02 2019-06-27 4.041 167,034,462 -5,538 24.66% 674,958,422
2019-06-28 2019-06-26 4.171 167,040,000 -1,846 24.66% 696,696,000
2019-06-27 2019-06-25 4.063 167,041,846 -12,923 24.66% 678,607,499
2019-06-25 2019-06-21 4.193 167,054,769 -18,462 24.66% 700,377,119
2019-06-24 2019-06-20 4.073 167,073,231 +5,539 24.66% 680,544,961
2019-06-21 2019-06-19 4.041 167,067,692 -42,462 24.66% 675,092,699
2019-06-13 2019-06-11 4.225 167,110,154 -18,461 25.05% 706,040,401
2019-06-12 2019-06-10 4.225 167,128,615 +1,846 25.06% 706,118,398
2019-06-11 2019-06-06 4.193 167,126,769 +88,615 25.06% 700,678,979
2019-06-10 2019-06-05 4.063 167,038,154 -223,384 25.04% 678,592,501
2019-05-30 2019-05-28 2.427 167,261,538 +27,692 25.08% 405,887,999
2019-05-28 2019-05-24 4.333 167,233,846 -29,539 25.07% 724,679,999
2019-05-27 2019-05-23 4.333 167,263,385 -31,384 25.08% 724,808,002
2019-05-24 2019-05-22 4.333 167,294,769 -25,846 25.08% 724,943,999
2019-05-22 2019-05-20 4.333 167,320,615 -1,847 25.08% 725,055,998
2019-05-21 2019-05-17 4.333 167,322,462 -7,384 25.08% 725,064,002
2019-05-17 2019-05-15 4.366 167,329,846 -12,923 25.09% 730,534,219
2019-05-07 2019-05-03 4.290 167,342,769 -25,846 25.09% 717,900,479
2019-05-03 2019-04-30 4.431 167,368,615 +145,846 25.09% 741,582,438
2019-04-29 2019-04-25 4.442 167,222,769 -27,693 25.07% 742,747,799
2019-04-26 2019-04-24 4.496 167,250,462 -1,846 25.07% 751,930,202
2019-04-17 2019-04-15 4.431 167,252,308 -3,692 25.07% 741,067,101
2019-04-16 2019-04-12 4.756 167,256,000 -7,385 25.07% 795,441,660
2019-04-15 2019-04-11 4.648 167,263,385 -7,384 25.08% 777,356,582
2019-04-12 2019-04-10 4.680 167,270,769 -110,769 25.08% 782,827,199
2019-04-10 2019-04-08 4.658 167,381,538 -11,077 25.09% 779,718,998
2019-04-09 2019-04-04 4.658 167,392,615 +27,692 25.10% 779,770,598
2019-04-08 2019-04-03 4.713 167,364,923 -20,308 25.09% 788,707,200
2019-04-04 2019-04-02 4.691 167,385,231 +5,539 25.09% 785,176,221
2019-04-02 2019-03-29 4.940 167,379,692 -29,539 25.09% 826,855,678
2019-03-28 2019-03-26 4.973 167,409,231 -136,615 25.10% 832,442,401
2019-03-27 2019-03-25 5.005 167,545,846 -7,385 25.12% 838,566,959
2019-03-26 2019-03-22 5.005 167,553,231 -72,000 25.12% 838,603,921
2019-03-25 2019-03-21 5.016 167,625,231 -99,692 25.13% 840,780,221
2019-03-22 2019-03-20 4.973 167,724,923 -51,692 25.15% 834,012,180
2019-03-15 2019-03-13 4.983 167,776,615 -20,308 25.15% 836,086,798
2019-03-14 2019-03-12 4.875 167,796,923 -7,385 25.16% 818,010,000
2019-03-12 2019-03-08 4.908 167,804,308 -1,846 25.16% 823,499,642
2019-03-11 2019-03-07 4.853 167,806,154 -3,692 25.16% 814,419,201
2019-03-08 2019-03-06 4.983 167,809,846 -29,539 25.16% 836,252,399
2019-03-07 2019-03-05 4.983 167,839,385 -12,923 25.16% 836,399,602
2019-03-05 2019-03-01 4.853 167,852,308 +9,231 25.16% 814,643,201
2019-03-04 2019-02-28 4.973 167,843,077 -16,615 25.16% 834,599,700
2019-03-01 2019-02-27 4.962 167,859,692 -94,154 25.17% 832,863,838
2019-02-28 2019-02-26 4.929 167,953,846 -14,769 25.18% 827,872,499
2019-02-27 2019-02-25 4.951 167,968,615 -123,693 25.18% 831,584,618
2019-02-26 2019-02-22 4.908 168,092,308 -92,307 25.20% 824,913,002
2019-02-22 2019-02-20 4.929 168,184,615 -107,077 25.21% 829,009,998
2019-02-21 2019-02-19 4.908 168,291,692 -68,308 25.23% 825,891,478
2019-02-20 2019-02-18 4.864 168,360,000 +51,692 25.24% 818,931,100
2019-02-19 2019-02-15 4.886 168,308,308 -225,230 25.23% 822,326,342
2019-02-18 2019-02-14 4.832 168,533,538 -5,539 25.27% 814,297,878
2019-02-15 2019-02-13 4.778 168,539,077 -110,769 25.27% 805,195,440
2019-02-14 2019-02-12 4.810 168,649,846 -29,539 25.28% 811,205,759
2019-02-13 2019-02-11 4.853 168,679,385 -51,692 25.29% 818,657,282
2019-02-11 2019-02-04 4.962 168,731,077 -114,461 25.30% 837,187,360
2019-02-01 2019-01-30 4.377 168,845,538 -46,154 25.31% 738,980,638
2019-01-31 2019-01-29 4.377 168,891,692 -25,846 25.32% 739,182,639
2019-01-30 2019-01-28 4.388 168,917,538 -3,693 25.32% 741,125,698
2019-01-29 2019-01-25 4.366 168,921,231 -16,615 25.32% 737,481,941
2019-01-28 2019-01-24 4.344 168,937,846 -22,154 25.33% 733,894,159
2019-01-24 2019-01-22 4.301 168,960,000 -33,231 25.33% 726,668,800
2019-01-22 2019-01-18 4.312 168,993,231 -48,000 25.34% 728,642,481
2019-01-21 2019-01-17 4.333 169,041,231 -162,461 25.34% 732,512,001
2019-01-18 2019-01-16 4.323 169,203,692 -345,231 25.37% 731,382,959
2019-01-17 2019-01-15 4.377 169,548,923 -22,154 25.42% 742,059,120
2019-01-16 2019-01-14 4.073 169,571,077 +16,615 25.42% 690,719,520
2019-01-15 2019-01-11 4.420 169,554,462 -110,769 25.42% 749,430,722
2019-01-14 2019-01-10 4.442 169,665,231 -131,077 25.44% 753,596,401
2019-01-11 2019-01-09 4.507 169,796,308 -481,846 25.46% 765,215,361
2019-01-10 2019-01-08 4.420 170,278,154 -489,231 25.53% 752,629,441
2019-01-09 2019-01-07 3.976 170,767,385 -59,077 25.60% 678,942,662
2019-01-08 2019-01-04 3.727 170,826,462 +46,154 25.61% 636,613,282
2019-01-02 2018-12-27 3.705 170,780,308 +267,693 25.60% 632,741,041
2018-12-28 2018-12-24 3.553 170,512,615 -192,000 25.56% 605,888,159
2018-12-27 2018-12-20 3.456 170,704,615 -1,847 25.59% 589,926,699
2018-12-21 2018-12-19 3.445 170,706,462 -11,076 25.59% 588,083,762
2018-12-19 2018-12-17 3.467 170,717,538 -68,308 25.59% 591,820,798
2018-12-18 2018-12-14 3.510 170,785,846 -42,462 25.60% 599,458,319
2018-12-14 2018-12-12 3.521 170,828,308 -57,230 25.61% 601,458,001
2018-12-12 2018-12-10 3.467 170,885,538 -27,693 25.62% 592,403,198
2018-12-11 2018-12-07 3.488 170,913,231 -18,461 25.62% 596,202,321
2018-12-10 2018-12-06 3.456 170,931,692 +7,384 25.63% 590,711,439
2018-12-06 2018-12-04 3.446 170,924,308 +1,636,424 25.62% 588,923,838
2018-12-05 2018-12-03 3.511 169,287,884 -18,285 25.62% 594,395,700
2018-11-23 2018-11-21 3.391 169,306,169 -1,828 25.63% 574,089,001
2018-11-21 2018-11-19 3.446 169,307,997 -10,971 25.63% 583,354,800
2018-11-20 2018-11-16 3.522 169,318,968 -7,314 25.63% 596,356,881
2018-11-19 2018-11-15 3.544 169,326,282 -1,828 25.63% 600,086,881
2018-11-07 2018-11-05 3.435 169,328,110 -9,142 25.63% 581,571,960
2018-11-02 2018-10-31 3.424 169,337,252 +53,025 25.63% 579,751,119
2018-11-01 2018-10-30 3.205 169,284,227 +45,711 25.62% 542,536,380
2018-10-19 2018-10-16 3.478 169,238,516 -1,828 25.62% 588,668,881
2018-10-15 2018-10-11 3.467 169,240,344 -1,829 25.62% 586,824,060
2018-10-02 2018-09-27 3.500 169,242,173 -182,845 25.62% 592,384,002
2018-09-21 2018-09-19 3.391 169,425,018 +42,054 25.64% 574,491,999
2018-09-20 2018-09-18 3.511 169,382,964 +21,942 25.64% 594,729,540
2018-09-19 2018-09-17 3.621 169,361,022 +5,485 25.63% 613,177,499
2018-09-18 2018-09-14 3.631 169,355,537 +1,828 25.63% 615,010,080
2018-09-17 2018-09-13 3.664 169,353,709 +12,800 25.63% 620,560,702
2018-09-14 2018-09-12 3.631 169,340,909 +10,970 25.63% 614,956,959
2018-09-13 2018-09-11 3.697 169,329,939 +16,457 25.63% 626,030,082
2018-09-10 2018-09-06 3.883 169,313,482 -500,998 25.62% 657,452,898
2018-09-06 2018-09-04 3.905 169,814,480 -45,712 25.70% 663,113,219
2018-09-05 2018-09-03 3.850 169,860,192 -14,627 25.70% 654,001,921
2018-09-04 2018-08-31 3.817 169,874,819 +18,284 25.70% 648,483,879
2018-08-27 2018-08-23 3.992 169,856,535 -31,084 25.70% 678,140,801
2018-08-24 2018-08-22 4.003 169,887,619 -71,309 25.71% 680,123,162
2018-08-23 2018-08-21 3.413 169,958,928 +1,828 25.72% 580,020,478
2018-08-22 2018-08-20 3.467 169,957,100 +1,828 25.72% 589,309,340
2018-08-10 2018-08-08 3.719 169,955,272 +21,942 25.72% 632,060,002
2018-08-07 2018-08-03 3.697 169,933,330 -3,657 25.71% 628,260,880
2018-07-26 2018-07-24 3.817 169,936,987 -14,628 25.71% 648,721,200
2018-07-24 2018-07-20 3.839 169,951,615 -9,142 25.72% 652,494,961
2018-07-23 2018-07-19 3.850 169,960,757 -1,828 25.72% 654,389,120
2018-07-18 2018-07-16 3.872 169,962,585 -21,942 25.72% 658,114,318
2018-07-17 2018-07-13 3.861 169,984,527 -1,828 25.72% 656,339,960
2018-07-10 2018-07-06 3.905 169,986,355 -9,143 25.72% 663,784,379
2018-07-04 2018-06-29 3.861 169,995,498 -32,912 25.72% 656,382,321
2018-07-03 2018-06-28 3.839 170,028,410 -14,628 25.73% 652,789,800
2018-06-29 2018-06-27 3.839 170,043,038 -1,828 25.73% 652,845,962
2018-06-28 2018-06-26 3.872 170,044,866 +18,285 25.69% 658,432,920
2018-06-27 2018-06-25 3.883 170,026,581 -12,800 25.68% 660,221,898
2018-06-21 2018-06-19 3.927 170,039,381 -9,142 25.68% 667,711,281
2018-06-05 2018-06-01 3.828 170,048,523 +27,427 25.74% 651,007,000
2018-05-15 2018-05-11 3.839 170,021,096 +9,142 25.74% 652,761,720
2018-05-10 2018-05-08 3.916 170,011,954 +45,712 25.73% 665,743,961
2018-05-09 2018-05-07 4.091 169,966,242 -16,456 25.73% 695,310,879
2018-04-24 2018-04-20 4.277 169,982,698 +10,970 25.73% 726,986,298
2018-04-23 2018-04-19 4.255 169,971,728 -58,510 25.73% 723,221,021
2018-04-13 2018-04-11 4.353 170,030,238 -27,427 25.74% 740,208,358
2018-04-12 2018-04-10 4.375 170,057,665 +1,828 25.74% 744,047,999
2018-04-04 2018-03-29 4.474 170,055,837 -9,142 25.74% 760,780,901
2018-03-28 2018-03-26 4.430 170,064,979 -9,142 25.74% 753,381,000
2018-03-20 2018-03-16 4.441 170,074,121 -1,829 25.74% 755,281,798
2018-03-14 2018-03-12 4.583 170,075,950 -5,485 25.74% 779,474,081
2018-03-13 2018-03-09 4.682 170,081,435 -162,733 25.74% 796,242,639
2018-03-12 2018-03-08 4.671 170,244,168 -18,285 25.77% 795,142,320
2018-03-09 2018-03-07 4.769 170,262,453 -1,828 25.77% 811,988,961
2018-02-22 2018-02-20 4.452 170,264,281 +1,828 25.77% 757,988,659
2018-02-21 2018-02-15 4.419 170,262,453 -10,970 25.77% 752,393,441
2018-02-20 2018-02-13 4.299 170,273,423 -1,829 25.77% 731,954,638
2018-02-14 2018-02-12 4.288 170,275,252 +9,142 25.77% 730,100,000
2018-02-13 2018-02-09 4.375 170,266,110 -73,138 25.77% 744,960,002
2018-02-09 2018-02-07 4.703 170,339,248 +12,799 25.78% 801,176,000
2018-02-08 2018-02-06 4.550 170,326,449 +45,712 25.78% 775,032,961
2018-02-06 2018-02-02 4.594 170,280,737 -2,824,970 25.78% 782,275,199
2018-02-05 2018-02-01 4.649 173,105,707 -45,711 26.20% 804,720,502
2018-01-31 2018-01-29 4.671 173,151,418 +78,624 26.21% 808,720,920
2018-01-30 2018-01-26 4.463 173,072,794 -45,712 26.20% 772,384,799
2018-01-29 2018-01-25 4.463 173,118,506 -91,423 26.20% 772,588,801
2018-01-26 2018-01-24 4.233 173,209,929 +1,829 26.22% 733,210,201
2018-01-23 2018-01-19 4.233 173,208,100 -9,143 26.22% 733,202,459
2018-01-16 2018-01-12 4.321 173,217,243 -9,142 26.22% 748,398,602
2018-01-12 2018-01-10 4.244 173,226,385 +16,507,329 26.22% 735,174,641
2018-01-11 2018-01-09 4.288 156,719,056 +5,028,262 23.72% 671,974,239
2018-01-09 2018-01-05 4.288 151,690,794 -285,122,595 24.02% 650,414,241
2018-01-05 2018-01-03 4.244 436,813,389 -10,971 69.18% 1,853,840,720
2017-12-28 2017-12-22 4.135 436,824,360 -45,711 69.18% 1,806,106,681
2017-12-27 2017-12-21 4.113 436,870,071 -14,628 69.19% 1,796,738,559
2017-12-21 2017-12-19 4.124 436,884,699 -9,142 69.19% 1,801,577,440
2017-12-20 2017-12-18 4.189 436,893,841 -45,712 69.19% 1,830,288,059
2017-12-19 2017-12-15 4.146 436,939,553 -45,711 69.20% 1,811,362,281
2017-12-18 2017-12-14 4.069 436,985,264 -137,135 69.20% 1,778,093,039
2017-12-14 2017-12-12 4.003 437,122,399 +45,712 69.23% 1,749,963,122
2017-12-13 2017-12-11 4.047 437,076,687 -3,657 69.22% 1,768,903,399
2017-12-11 2017-12-07 4.025 437,080,344 -16,456 69.22% 1,759,356,480
2017-12-08 2017-12-06 3.960 437,096,800 -62,168 69.22% 1,730,736,479
2017-12-07 2017-12-05 4.069 437,158,968 -201,130 69.23% 1,778,799,841
2017-12-06 2017-12-04 4.025 437,360,098 -45,712 69.26% 1,760,482,559
2017-12-04 2017-11-30 4.146 437,405,810 -18,284 69.27% 1,813,295,181
2017-11-29 2017-11-27 4.310 437,424,094 -91,423 69.27% 1,885,140,278
2017-11-28 2017-11-24 4.299 437,515,517 -54,854 69.29% 1,880,748,659
2017-11-27 2017-11-23 4.288 437,570,371 -43,883 69.30% 1,876,198,240
2017-11-22 2017-11-20 4.353 437,614,254 -45,712 69.30% 1,905,106,599
2017-11-21 2017-11-17 4.496 437,659,966 -27,426 69.31% 1,967,539,202
2017-11-17 2017-11-15 4.485 437,687,392 -93,252 69.32% 1,962,874,998
2017-11-16 2017-11-14 4.266 437,780,644 -45,711 69.33% 1,867,522,800
2017-11-15 2017-11-13 4.288 437,826,355 -40,226 69.34% 1,877,295,838
2017-11-14 2017-11-10 4.255 437,866,581 -181,018 78.49% 1,863,099,938
2017-11-10 2017-11-08 4.135 438,047,599 -31,084 78.52% 1,811,164,320
2017-11-09 2017-11-07 4.222 438,078,683 -27,427 78.52% 1,849,627,081
2017-11-08 2017-11-06 4.419 438,106,110 -18,284 78.53% 1,936,000,322
2017-11-07 2017-11-03 4.375 438,124,394 -9,142 78.53% 1,916,911,999
2017-11-03 2017-11-01 4.507 438,133,536 -5,486 78.53% 1,974,460,558
2017-11-02 2017-10-31 4.463 438,139,022 -3,657 78.53% 1,955,315,521
2017-10-30 2017-10-26 4.774 438,142,679 +2,507,309 78.53% 2,091,889,978
2017-10-27 2017-10-25 4.675 435,635,370 -9,090 78.53% 2,036,786,999
2017-10-26 2017-10-24 4.785 435,644,460 -12,726 78.54% 2,084,754,898
2017-10-24 2017-10-20 4.785 435,657,186 +18,180 78.54% 2,084,815,798
2017-10-23 2017-10-19 4.928 435,639,006 +30,906 78.53% 2,147,031,038
2017-10-16 2017-10-12 4.972 435,608,100 +170,893 78.53% 2,166,047,279
2017-10-11 2017-10-09 4.972 435,437,207 -12,726 78.50% 2,165,197,519
2017-10-10 2017-10-06 5.071 435,449,933 -45,450 78.50% 2,208,374,399
2017-10-09 2017-10-04 5.093 435,495,383 -119,989 78.51% 2,218,186,697
2017-10-06 2017-10-03 4.950 435,615,372 +3,636 78.53% 2,156,498,999
2017-09-29 2017-09-27 4.532 435,611,736 +21,816 78.53% 1,974,378,159
2017-09-28 2017-09-26 4.730 435,589,920 +43,632 78.53% 2,060,534,200
2017-09-27 2017-09-25 4.697 435,546,288 +27,270 78.52% 2,045,953,421
2017-09-25 2017-09-21 4.785 435,519,018 +7,272 78.51% 2,084,154,602
2017-09-22 2017-09-20 4.686 435,511,746 -25,452 79.77% 2,041,000,082
2017-09-20 2017-09-18 4.708 435,537,198 -36,360 79.77% 2,050,702,081
2017-09-11 2017-09-07 4.763 435,573,558 +54,540 79.78% 2,074,832,080
2017-09-08 2017-09-06 4.807 435,519,018 -29,088 79.77% 2,093,736,922
2017-09-07 2017-09-05 4.884 435,548,106 +36,360 79.77% 2,127,417,121
2017-09-06 2017-09-04 5.016 435,511,746 -10,908 79.77% 2,184,732,482
2017-08-22 2017-08-18 4.972 435,522,654 +3,636 79.77% 2,165,622,402
2017-08-21 2017-08-17 5.104 435,519,018 -118,170 79.77% 2,223,098,242
2017-08-18 2017-08-16 5.137 435,637,188 -18,180 79.79% 2,238,078,818
2017-08-15 2017-08-11 4.763 435,655,368 +23,634 79.79% 2,075,221,778
2017-08-14 2017-08-10 4.840 435,631,734 +39,996 79.79% 2,108,655,999
2017-08-10 2017-08-08 4.983 435,591,738 +5,454 79.78% 2,170,757,880
2017-08-08 2017-08-04 5.027 435,586,284 -9,090 79.78% 2,189,898,300
2017-08-07 2017-08-03 5.126 435,595,374 -5,454 79.78% 2,233,072,000
2017-08-02 2017-07-31 5.148 435,600,828 +90,900 79.78% 2,242,684,079
2017-08-01 2017-07-28 5.115 435,509,928 +29,089 79.76% 2,227,842,902
2017-07-27 2017-07-25 5.115 435,480,839 -119,989 79.76% 2,227,694,098
2017-07-26 2017-07-24 4.972 435,600,828 -19,998 79.78% 2,166,011,119
2017-07-25 2017-07-21 5.104 435,620,826 +36,360 79.79% 2,223,617,919
2017-07-24 2017-07-20 5.159 435,584,466 -25,452 79.78% 2,247,391,720
2017-07-21 2017-07-19 5.247 435,609,918 -9,090 79.78% 2,285,860,319
2017-07-20 2017-07-18 5.247 435,619,008 -5,454 79.78% 2,285,908,019
2017-07-19 2017-07-17 5.313 435,624,462 +9,090 79.79% 2,314,690,559
2017-07-17 2017-07-13 5.413 435,615,372 -909,006 79.78% 2,357,772,239
2017-07-10 2017-07-06 5.225 436,524,378 +5,454 79.95% 2,281,054,502
2017-07-07 2017-07-05 5.225 436,518,924 +18,181 79.95% 2,281,026,002
2017-07-06 2017-07-04 5.225 436,500,743 +5,454 79.95% 2,280,930,998
2017-07-05 2017-07-03 5.181 436,495,289 +158,167 79.95% 2,261,694,898
2017-07-04 2017-06-30 5.060 436,337,122 -158,167 79.92% 2,208,073,598
2017-07-03 2017-06-29 4.884 436,495,289 -38,179 79.95% 2,132,043,598
2017-06-30 2017-06-28 4.455 436,533,468 +2,554,305 79.95% 1,944,939,602
2017-06-28 2017-06-26 4.444 433,979,163 +1,216,250 79.48% 1,928,784,882
2017-06-27 2017-06-23 4.499 432,762,913 -239,978 79.26% 1,947,183,558
2017-06-26 2017-06-22 4.444 433,002,891 +76,357 79.31% 1,924,445,921
2017-06-23 2017-06-21 4.378 432,926,534 +127,260 79.29% 1,895,530,719
2017-06-22 2017-06-20 4.235 432,799,274 +16,363 79.27% 1,833,077,402
2017-06-21 2017-06-19 4.235 432,782,911 -54,541 79.27% 1,833,008,098
2017-06-16 2017-06-14 4.048 432,837,452 -9,090 79.28% 1,752,290,881
2017-06-15 2017-06-13 3.872 432,846,542 -18,180 79.28% 1,676,139,521
2017-06-14 2017-06-12 3.894 432,864,722 +56,358 79.28% 1,685,733,840
2017-06-13 2017-06-09 3.850 432,808,364 +36,361 79.27% 1,666,469,001
2017-06-12 2017-06-08 3.674 432,772,003 -27,271 79.26% 1,590,153,959
2017-06-09 2017-06-07 3.487 432,799,274 -181,801 79.27% 1,509,313,082
2017-06-08 2017-06-06 3.432 432,981,075 -58,176 79.30% 1,486,130,881
2017-06-07 2017-06-05 3.421 433,039,251 -14,544 79.31% 1,481,566,680
2017-06-06 2017-06-02 3.399 433,053,795 -81,811 79.32% 1,472,088,360
2017-06-05 2017-06-01 3.410 433,135,606 -127,260 79.33% 1,477,131,402
2017-06-02 2017-05-31 3.377 433,262,866 -399,963 79.35% 1,463,266,379
2017-06-01 2017-05-29 3.465 433,662,829 -63,630 79.43% 1,502,783,101
2017-05-31 2017-05-26 3.498 433,726,459 -283,610 79.44% 1,517,317,920
2017-05-29 2017-05-25 3.476 434,010,069 -236,341 79.49% 1,508,760,961
2017-05-26 2017-05-24 3.289 434,246,410 -579,946 79.53% 1,428,370,840
2017-05-25 2017-05-23 3.003 434,826,356 -27,270 79.64% 1,305,906,421
2017-05-24 2017-05-22 2.981 434,853,626 -16,362 79.64% 1,296,420,641
2017-05-22 2017-05-18 2.651 434,869,988 +21,816 79.65% 1,152,948,821
2017-05-18 2017-05-16 2.673 434,848,172 +29,089 79.64% 1,162,458,541
2017-05-15 2017-05-11 2.684 434,819,083 +7,272 79.64% 1,167,164,239
2017-05-12 2017-05-10 2.673 434,811,811 -27,271 79.64% 1,162,361,339
2017-05-11 2017-05-09 2.596 434,839,082 +50,905 79.64% 1,128,948,481
2017-05-09 2017-05-05 2.706 434,788,177 +247,249 79.63% 1,176,647,519
2017-05-08 2017-05-04 2.717 434,540,928 +94,537 79.59% 1,180,758,800
2017-05-05 2017-05-02 2.673 434,446,391 +125,442 79.57% 1,161,384,479
2017-05-04 2017-04-28 2.706 434,320,949 +14,545 79.55% 1,175,383,081
2017-05-02 2017-04-27 2.728 434,306,404 +181,801 79.54% 1,184,899,359
2017-04-27 2017-04-25 2.783 434,124,603 +49,086 79.51% 1,208,282,459
2017-04-26 2017-04-24 2.761 434,075,517 -5,454 79.50% 1,198,595,280
2017-04-25 2017-04-21 2.794 434,080,971 -63,631 79.50% 1,212,936,360
2017-04-24 2017-04-20 2.838 434,144,602 -25,452 79.51% 1,232,218,321
2017-04-21 2017-04-19 2.794 434,170,054 -107,262 79.52% 1,213,185,281
2017-04-20 2017-04-18 2.794 434,277,316 +5,454 79.54% 1,213,484,999
2017-04-19 2017-04-13 2.772 434,271,862 -12,726 79.54% 1,203,914,879
2017-04-18 2017-04-12 2.739 434,284,588 +50,904 79.54% 1,189,617,419
2017-04-13 2017-04-11 2.739 434,233,684 -179,983 79.53% 1,189,477,980
2017-04-12 2017-04-10 2.728 434,413,667 -272,702 79.56% 1,185,192,000
2017-04-10 2017-04-06 2.783 434,686,369 -10,908 79.61% 1,209,846,001
2017-04-07 2017-04-05 2.783 434,697,277 -5,454 79.62% 1,209,876,361
2017-04-05 2017-03-31 2.750 434,702,731 -50,904 79.62% 1,195,545,001
2017-04-03 2017-03-30 2.816 434,753,635 -130,897 79.63% 1,224,381,440
2017-03-30 2017-03-28 2.750 434,884,532 -132,715 79.65% 1,196,045,000
2017-03-29 2017-03-27 2.761 435,017,247 +5,454 79.67% 1,201,195,641
2017-03-28 2017-03-24 2.750 435,011,793 -27,270 79.67% 1,196,395,001
2017-03-24 2017-03-22 2.772 435,039,063 -103,626 79.68% 1,206,041,761
2017-03-23 2017-03-21 2.772 435,142,689 -32,725 79.70% 1,206,329,039
2017-03-22 2017-03-20 2.750 435,175,414 -565,401 79.70% 1,196,845,001
2017-03-21 2017-03-17 2.761 435,740,815 -189,073 79.81% 1,203,193,600
2017-03-20 2017-03-16 2.761 435,929,888 -158,167 79.84% 1,203,715,680
2017-03-17 2017-03-15 2.761 436,088,055 -185,437 79.87% 1,204,152,420
2017-03-16 2017-03-14 2.860 436,273,492 -10,908 79.90% 1,247,859,600
2017-03-15 2017-03-13 2.794 436,284,400 +203,617 79.91% 1,219,093,320
2017-03-14 2017-03-10 2.761 436,080,783 -16,362 79.87% 1,204,132,340
2017-03-13 2017-03-09 2.772 436,097,145 -10,908 79.87% 1,208,975,040
2017-03-10 2017-03-08 2.750 436,108,053 +43,632 79.87% 1,199,410,000
2017-03-09 2017-03-07 2.607 436,064,421 -21,816 79.87% 1,136,926,920
2017-03-08 2017-03-06 2.618 436,086,237 -19,998 79.87% 1,141,781,200
2017-03-07 2017-03-03 2.607 436,106,235 -92,719 79.87% 1,137,035,940
2017-03-06 2017-03-02 2.640 436,198,954 -43,632 79.89% 1,151,673,601
2017-03-03 2017-03-01 2.640 436,242,586 -141,805 79.90% 1,151,788,800
2017-03-02 2017-02-28 2.728 436,384,391 -27,270 79.93% 1,190,568,641
2017-02-28 2017-02-24 2.783 436,411,661 -36,360 79.93% 1,214,647,940
2017-02-27 2017-02-23 2.739 436,448,021 -92,719 79.94% 1,195,543,620
2017-02-24 2017-02-22 2.783 436,540,740 -169,075 79.95% 1,215,007,201
2017-02-23 2017-02-21 2.772 436,709,815 +116,353 79.98% 1,210,673,521
2017-02-22 2017-02-20 2.728 436,593,462 -32,724 79.96% 1,191,139,040
2017-02-21 2017-02-17 2.728 436,626,186 +7,272 79.97% 1,191,228,320
2017-02-20 2017-02-16 2.794 436,618,914 -5,454 79.97% 1,220,028,040
2017-02-17 2017-02-15 2.750 436,624,368 +3,636 79.97% 1,200,830,000
2017-02-16 2017-02-14 2.838 436,620,732 -1,818 79.97% 1,239,246,240
2017-02-15 2017-02-13 2.695 436,622,550 -110,899 79.97% 1,176,808,500
2017-02-14 2017-02-10 2.574 436,733,449 -218,161 79.99% 1,124,257,680
2017-02-13 2017-02-09 2.673 436,951,610 -156,349 80.03% 1,168,081,560
2017-02-10 2017-02-08 2.728 437,107,959 -74,538 80.06% 1,192,542,720
2017-02-09 2017-02-07 2.772 437,182,497 +58,176 80.07% 1,211,983,919
2017-02-08 2017-02-06 2.849 437,124,321 +9,090 80.06% 1,245,484,380
2017-02-07 2017-02-03 2.838 437,115,231 -96,355 80.06% 1,240,649,760
2017-02-06 2017-02-02 2.893 437,211,586 -43,632 80.08% 1,264,972,141
2017-02-03 2017-02-01 2.992 437,255,218 -1,818 80.08% 1,308,390,720
2017-02-02 2017-01-27 2.948 437,257,036 +76,357 80.08% 1,289,155,040
2017-02-01 2017-01-25 3.080 437,180,679 -56,359 80.07% 1,346,643,199
2017-01-26 2017-01-24 3.135 437,237,038 -41,814 80.08% 1,370,867,101
2017-01-25 2017-01-23 2.860 437,278,852 +18,180 80.09% 1,250,735,200
2017-01-24 2017-01-20 2.739 437,260,672 +16,362 80.09% 1,197,769,680
2017-01-23 2017-01-19 2.563 437,244,310 -118,171 80.08% 1,120,762,620
2017-01-16 2017-01-12 2.508 437,362,481 +14,545 80.10% 1,097,008,321
2017-01-12 2017-01-10 2.497 437,347,936 -10,909 80.10% 1,092,160,559
2017-01-11 2017-01-09 2.508 437,358,845 -61,812 80.10% 1,096,999,201
2017-01-05 2017-01-03 2.541 437,420,657 +49,086 80.11% 1,111,590,480
2017-01-04 2016-12-30 2.552 437,371,571 -61,812 80.11% 1,116,277,281
2017-01-03 2016-12-29 2.464 437,433,383 -29,088 80.12% 1,077,937,280
2016-12-30 2016-12-28 2.398 437,462,471 +45,450 80.12% 1,049,133,720
2016-12-28 2016-12-22 2.376 437,417,021 -141,805 80.11% 1,039,400,640
2016-12-23 2016-12-21 2.387 437,558,826 -47,268 80.14% 1,044,551,201
2016-12-22 2016-12-20 2.387 437,606,094 -1,818 80.15% 1,044,664,040
2016-12-21 2016-12-19 2.354 437,607,912 +7,272 80.15% 1,030,225,960
2016-12-20 2016-12-16 2.321 437,600,640 +23,634 80.15% 1,015,766,660
2016-12-19 2016-12-15 2.387 437,577,006 +256,340 80.14% 1,044,594,600
2016-12-16 2016-12-14 2.343 437,320,666 +45,450 80.10% 1,024,738,739
2016-12-12 2016-12-08 2.409 437,275,216 +14,544 80.09% 1,053,495,120
2016-12-09 2016-12-07 2.376 437,260,672 +58,176 80.09% 1,039,029,120
2016-12-08 2016-12-06 2.376 437,202,496 +30,907 80.07% 1,038,890,881
2016-12-07 2016-12-05 2.420 437,171,589 +47,268 80.07% 1,058,054,799
2016-12-05 2016-12-01 2.387 437,124,321 +63,630 80.06% 1,043,513,940
2016-12-01 2016-11-29 2.442 437,060,691 +116,353 80.05% 1,067,402,641
2016-11-30 2016-11-28 2.486 436,944,338 +287,246 80.03% 1,086,345,840
2016-11-25 2016-11-23 2.453 436,657,092 +218,232,191 79.97% 1,071,220,639
2016-11-21 2016-11-17 2.519 218,424,901 +274,520 80.01% 550,264,101
2016-11-18 2016-11-16 2.453 218,150,381 +12,726 79.91% 535,173,240
2016-11-17 2016-11-15 2.530 218,137,655 -94,537 79.91% 551,940,200
2016-11-16 2016-11-14 10.034 218,232,192 -19,998 79.94% 2,189,682,848
2016-11-15 2016-11-11 10.078 218,252,190 +110,091,813 79.95% 2,199,573,253
2016-11-14 2016-11-10 10.145 108,160,377 -40,543 79.95% 1,097,256,998
2016-11-11 2016-11-09 10.123 108,200,920 -16,218 79.98% 1,095,266,395
2016-11-10 2016-11-08 10.123 108,217,138 -3,604 79.99% 1,095,430,562
2016-10-18 2016-10-14 9.967 108,220,742 +2,703 79.99% 1,078,650,664
2016-09-30 2016-09-28 9.989 108,218,039 -22,524 79.99% 1,081,026,003
2016-09-29 2016-09-27 9.901 108,240,563 -3,604 80.01% 1,071,639,883
2016-09-27 2016-09-23 10.034 108,244,167 +50,454 80.01% 1,086,092,724
2016-09-26 2016-09-22 9.989 108,193,713 -54,958 79.97% 1,080,783,002
2016-09-23 2016-09-21 10.034 108,248,671 -22,524 80.01% 1,086,137,916
2016-09-22 2016-09-20 10.167 108,271,195 +22,524 80.03% 1,100,784,676
2016-09-20 2016-09-15 10.877 108,248,671 -22,524 80.01% 1,177,450,396
2016-09-13 2016-09-09 10.145 108,271,195 -2,703 80.03% 1,098,381,216
2016-09-12 2016-09-08 10.123 108,273,898 +5,405 80.03% 1,096,005,117
2016-09-06 2016-09-02 10.322 108,268,493 -5,405 80.03% 1,117,581,005
2016-09-05 2016-09-01 10.322 108,273,898 -901 80.03% 1,117,636,797
2016-08-24 2016-08-22 10.278 108,274,799 +9,009 80.03% 1,112,839,017
2016-08-23 2016-08-19 10.278 108,265,790 +110,819 80.02% 1,112,746,424
2016-08-22 2016-08-18 10.278 108,154,971 +32,434 79.94% 1,111,607,435
2016-08-19 2016-08-17 10.300 108,122,537 +36,039 79.92% 1,113,674,242
2016-08-16 2016-08-12 10.500 108,086,498 +29,731 79.89% 1,134,897,276
2016-08-11 2016-08-09 10.456 108,056,767 -7,207 79.87% 1,129,787,703
2016-08-09 2016-08-05 10.655 108,063,974 -12,614 79.88% 1,151,452,796
2016-08-08 2016-08-04 10.500 108,076,588 -17,118 79.89% 1,134,793,222
2016-08-05 2016-08-03 10.411 108,093,706 +6,307 79.90% 1,125,374,879
2016-08-03 2016-07-29 10.500 108,087,399 -206,320 79.89% 1,134,906,736
2016-08-01 2016-07-28 10.389 108,293,719 -121,630 80.05% 1,125,053,275
2016-07-28 2016-07-26 10.189 108,415,349 -21,623 80.14% 1,104,656,938
2016-07-27 2016-07-25 10.256 108,436,972 -17,119 80.15% 1,112,098,677
2016-07-26 2016-07-22 10.433 108,454,091 +15,317 80.16% 1,131,534,405
2016-07-25 2016-07-21 10.611 108,438,774 -29,732 80.15% 1,150,632,038
2016-07-22 2016-07-20 10.655 108,468,506 -4,505 80.17% 1,155,763,201
2016-07-21 2016-07-19 10.655 108,473,011 -51,354 80.18% 1,155,811,203
2016-07-20 2016-07-18 10.833 108,524,365 +1,801 80.22% 1,175,631,035
2016-07-14 2016-07-12 10.922 108,522,564 -148,658 80.21% 1,185,247,685
2016-07-13 2016-07-11 10.744 108,671,222 -9,911 80.32% 1,167,572,558
2016-07-12 2016-07-08 10.655 108,681,133 -9,009 80.33% 1,158,028,803
2016-07-07 2016-07-05 10.433 108,690,142 -14,416 80.34% 1,133,997,197
2016-07-06 2016-07-04 10.411 108,704,558 -901 80.35% 1,131,734,523
2016-07-05 2016-06-30 10.345 108,705,459 -16,217 80.35% 1,124,504,604
2016-07-04 2016-06-29 10.078 108,721,676 -21,623 80.36% 1,095,710,840
2016-06-30 2016-06-28 9.679 108,743,299 -1,802 80.38% 1,052,477,840
2016-06-29 2016-06-27 9.412 108,745,101 +3,604 80.38% 1,023,527,520
2016-06-28 2016-06-24 9.545 108,741,497 +49,553 80.38% 1,037,976,999
2016-06-27 2016-06-23 9.656 108,691,944 +102,709 80.34% 1,049,567,998
2016-06-24 2016-06-22 9.923 108,589,235 +20,722 80.26% 1,077,502,443
2016-06-23 2016-06-21 9.989 108,568,513 +12,614 80.25% 1,084,527,004
2016-06-22 2016-06-20 9.989 108,555,899 -16,217 80.24% 1,084,400,999
2016-06-21 2016-06-17 9.856 108,572,116 +49,552 80.25% 1,070,102,156
2016-06-20 2016-06-16 9.901 108,522,564 -187,399 80.21% 1,074,431,844
2016-06-17 2016-06-15 10.078 108,709,963 -595,536 80.35% 1,095,592,795
2016-06-16 2016-06-14 9.878 109,305,499 -3,716,464 80.79% 1,079,756,903
2016-06-15 2016-06-13 9.856 113,021,963 -32,435 83.54% 1,113,960,478
2016-06-14 2016-06-10 10.167 113,054,398 -51,355 83.56% 1,149,415,122
2016-06-13 2016-06-08 9.989 113,105,753 +188,301 83.60% 1,129,851,004
2016-06-10 2016-06-07 9.323 112,917,452 -98,204 83.46% 1,052,772,003
2016-06-08 2016-06-06 9.301 113,015,656 -47,751 83.54% 1,051,178,816
2016-06-07 2016-06-03 9.323 113,063,407 -34,237 83.57% 1,054,132,796
2016-06-06 2016-06-02 9.323 113,097,644 -23,425 83.60% 1,054,452,001
2016-06-03 2016-06-01 9.434 113,121,069 -203,617 83.61% 1,067,226,001
2016-06-02 2016-05-31 9.235 113,324,686 -66,671 83.76% 1,046,506,239
2016-06-01 2016-05-30 9.301 113,391,357 +173,885 83.81% 1,054,673,278
2016-05-27 2016-05-25 9.834 113,217,472 -22,524 83.68% 1,113,374,183
2016-05-25 2016-05-23 9.989 113,239,996 -5,406 83.70% 1,131,192,002
2016-05-24 2016-05-20 9.967 113,245,402 -324,346 83.71% 1,128,732,125
2016-05-23 2016-05-19 10.123 113,569,748 -67,572 83.95% 1,149,612,485
2016-05-20 2016-05-18 10.211 113,637,320 -147,757 84.00% 1,160,386,804
2016-05-19 2016-05-17 10.278 113,785,077 -6,307 84.10% 1,169,473,178
2016-05-18 2016-05-16 10.234 113,791,384 +65,770 84.11% 1,164,486,001
2016-05-17 2016-05-13 9.967 113,725,614 -32,434 84.06% 1,133,518,462
2016-05-16 2016-05-12 9.989 113,758,048 -24,326 84.08% 1,136,366,996
2016-05-13 2016-05-11 10.056 113,782,374 -931,594 84.10% 1,144,187,397
2016-05-12 2016-05-10 9.945 114,713,968 -1,097,371 84.79% 1,140,823,039
2016-05-11 2016-05-09 9.190 115,811,339 -531,567 85.60% 1,064,327,763
2016-05-10 2016-05-06 9.079 116,342,906 +162,173 86.00% 1,056,299,763
2016-05-09 2016-05-05 9.079 116,180,733 +86,493 85.88% 1,054,827,363
2016-05-06 2016-05-04 8.879 116,094,240 -396,423 85.81% 1,030,847,996
2016-05-05 2016-05-03 8.524 116,490,663 -6,307 86.10% 992,993,277
2016-05-04 2016-04-29 8.391 116,496,970 -513,548 86.11% 977,530,680
2016-05-03 2016-04-28 8.102 117,010,518 -455,886 86.49% 948,072,901
2016-04-29 2016-04-27 7.437 117,466,404 -668,513 86.83% 873,539,299
2016-04-28 2016-04-26 6.771 118,134,917 +102,709 87.32% 799,838,098
2016-04-27 2016-04-25 6.748 118,032,208 +172,985 87.24% 796,522,562
2016-04-26 2016-04-22 6.504 117,859,223 +9,009 87.12% 766,575,899
2016-04-25 2016-04-21 6.593 117,850,214 -1,802 87.11% 776,981,703
2016-04-21 2016-04-19 6.327 117,852,016 -4,504 87.11% 745,599,903
2016-04-20 2016-04-18 6.393 117,856,520 +49,553 87.11% 753,477,118
2016-04-15 2016-04-13 6.504 117,806,967 +6,306 87.08% 766,236,017
2016-04-14 2016-04-12 6.549 117,800,661 +5,406 87.07% 771,425,002
2016-04-13 2016-04-11 6.282 117,795,255 +2,703 87.07% 740,011,040
2016-04-12 2016-04-08 6.549 117,792,552 +9,910 87.07% 771,371,899
2016-04-08 2016-04-06 6.704 117,782,642 +20,723 87.06% 789,609,203
2016-04-07 2016-04-05 6.549 117,761,919 +1,802 87.04% 771,171,297
2016-04-06 2016-04-01 6.815 117,760,117 +900 87.04% 802,528,697
2016-04-01 2016-03-30 6.771 117,759,217 +9,911 87.04% 797,294,403
2016-03-31 2016-03-29 7.081 117,749,306 +88,294 87.03% 833,821,340
2016-03-30 2016-03-24 6.993 117,661,012 +12,614 86.97% 822,748,502
2016-03-29 2016-03-23 6.682 117,648,398 +20,722 86.96% 786,097,618
2016-03-24 2016-03-22 6.926 117,627,676 +5,406 86.94% 814,681,919
2016-03-23 2016-03-21 6.704 117,622,270 +7,207 86.94% 788,534,077
2016-03-15 2016-03-11 5.816 117,615,063 +5,406 86.94% 684,050,561
2016-03-14 2016-03-10 5.883 117,609,657 +2,703 86.93% 691,851,400
2016-03-11 2016-03-09 5.772 117,606,954 +64,869 86.93% 678,781,999
2016-03-10 2016-03-08 5.838 117,542,085 +1,802 86.88% 686,235,381
2016-03-09 2016-03-07 5.816 117,540,283 -9,010 86.88% 683,615,640
2016-03-08 2016-03-04 5.749 117,549,293 +2,703 86.89% 675,839,782
2016-03-07 2016-03-03 5.572 117,546,590 +4,505 86.88% 654,949,362
2016-02-26 2016-02-24 5.927 117,542,085 +8,109 86.79% 696,672,421
2016-02-23 2016-02-19 5.905 117,533,976 +19,821 86.78% 694,015,279
2016-02-22 2016-02-18 5.927 117,514,155 +2,703 86.77% 696,506,879
2016-02-18 2016-02-16 5.994 117,511,452 +901 86.76% 704,316,599
2016-02-17 2016-02-15 5.971 117,510,551 +2,703 86.76% 701,702,638
2016-02-16 2016-02-12 5.994 117,507,848 +11,712 86.76% 704,294,998
2016-02-15 2016-02-11 5.905 117,496,136 +901 86.75% 693,791,841
2016-02-12 2016-02-05 6.082 117,495,235 +68,473 86.75% 714,652,280
2016-02-11 2016-02-04 6.038 117,426,762 +68,473 86.70% 709,022,401
2016-02-05 2016-02-03 5.794 117,358,289 +17,118 86.65% 679,951,981
2016-02-04 2016-02-02 5.905 117,341,171 +901 86.64% 692,876,802
2016-02-03 2016-02-01 5.994 117,340,270 +4,505 86.64% 703,290,602
2016-02-02 2016-01-29 6.016 117,335,765 +276,595 86.63% 705,868,281
2016-02-01 2016-01-28 5.949 117,059,170 +7,208 86.43% 696,408,721
2016-01-29 2016-01-27 6.060 117,051,962 +31,534 86.43% 709,357,740
2016-01-28 2016-01-26 5.883 117,020,428 +70,275 86.40% 688,385,197
2016-01-27 2016-01-25 5.994 116,950,153 +39,642 86.35% 700,952,397
2016-01-26 2016-01-22 5.816 116,910,511 +123,431 86.32% 679,952,879
2016-01-21 2016-01-19 5.416 116,787,080 -4,504 86.23% 632,570,003
2016-01-19 2016-01-15 5.372 116,791,584 -9,010 86.23% 627,409,198
2016-01-12 2016-01-08 5.772 116,800,594 +15,316 86.24% 674,128,000
2016-01-11 2016-01-07 5.616 116,785,278 +2,703 86.23% 655,892,382
2016-01-08 2016-01-06 5.905 116,782,575 +1,802 86.23% 689,578,402
2016-01-06 2016-01-04 5.860 116,780,773 +901 86.23% 684,383,041
2016-01-05 2015-12-31 5.883 116,779,872 -7,208 86.22% 686,970,101
2015-12-18 2015-12-16 5.683 116,787,080 -7,207 86.23% 663,680,003
2015-12-11 2015-12-09 6.216 116,794,287 +24,326 86.24% 725,944,799
2015-12-09 2015-12-07 6.482 116,769,961 +7,207 86.22% 756,899,038
2015-12-08 2015-12-04 6.615 116,762,754 +3,604 86.21% 772,404,083
2015-11-16 2015-11-12 6.837 116,759,150 +25,227 86.21% 798,299,042
2015-11-12 2015-11-10 6.821 116,733,923 +868,893 86.19% 796,279,602
2015-11-11 2015-11-09 7.023 115,865,030 +7,155 86.19% 813,674,483
2015-11-02 2015-10-29 7.112 115,857,875 -66,175 86.19% 823,988,876
2015-10-29 2015-10-27 7.157 115,924,050 -39,348 86.23% 829,644,797
2015-10-26 2015-10-22 7.246 115,963,398 +5,366 85.03% 840,300,483
2015-10-23 2015-10-20 7.202 115,958,032 +25,933 85.03% 835,074,800
2015-10-22 2015-10-19 7.157 115,932,099 +5,366 85.01% 829,702,402
2015-10-20 2015-10-16 7.358 115,926,733 -4,471 85.01% 852,998,299
2015-10-19 2015-10-15 7.515 115,931,204 -54,550 85.01% 871,180,797
2015-10-16 2015-10-14 7.582 115,985,754 -2,683 85.05% 879,372,780
2015-10-15 2015-10-13 7.626 115,988,437 -66,175 85.05% 884,581,282
2015-10-14 2015-10-12 7.671 116,054,612 -14,308 85.10% 890,277,083
2015-10-05 2015-09-30 7.380 116,068,920 -34,876 85.11% 856,640,403
2015-09-17 2015-09-15 7.157 116,103,796 -5,365 85.14% 830,931,203
2015-09-14 2015-09-10 7.336 116,109,161 +7,154 85.14% 851,743,839
2015-09-07 2015-09-02 7.045 116,102,007 +4,471 85.14% 817,935,299
2015-08-28 2015-08-26 6.911 116,097,536 +13,414 85.13% 802,324,681
2015-08-27 2015-08-25 6.777 116,084,122 -8,048 85.12% 786,654,660
2015-08-26 2015-08-24 7.045 116,092,170 -4,472 85.13% 817,865,998
2015-08-25 2015-08-21 7.828 116,096,642 -17,885 85.13% 908,775,004
2015-08-24 2015-08-20 7.850 116,114,527 +25,039 85.14% 911,511,903
2015-08-21 2015-08-19 7.850 116,089,488 -22,356 85.13% 911,315,344
2015-08-20 2015-08-18 7.917 116,111,844 -22,356 85.14% 919,281,361
2015-08-18 2015-08-14 8.051 116,134,200 +17,885 85.16% 935,042,398
2015-08-06 2015-08-04 7.917 116,116,315 +14,755,206 85.15% 919,316,759
2015-08-05 2015-08-03 8.074 101,361,109 +25,039 74.33% 818,365,337
2015-08-04 2015-07-31 8.297 101,336,070 +16,991 74.31% 840,826,978
2015-08-03 2015-07-30 8.297 101,319,079 -8,943 74.30% 840,685,996
2015-07-31 2015-07-29 8.230 101,328,022 -8,943 74.30% 833,961,600
2015-07-30 2015-07-28 8.051 101,336,965 +8,943 83.32% 815,904,004
2015-07-29 2015-07-27 8.096 101,328,022 +18,779 83.32% 820,364,400
2015-07-28 2015-07-24 8.275 101,309,243 -67,069 83.30% 838,338,603
2015-07-23 2015-07-21 8.499 101,376,312 -1,788 83.36% 861,566,402
2015-07-22 2015-07-20 8.387 101,378,100 -204,785 83.36% 850,244,998
2015-07-21 2015-07-17 8.275 101,582,885 -8,468,593 83.53% 840,603,003
2015-07-20 2015-07-16 9.818 110,051,478 +18,779 90.49% 1,080,510,695
2015-07-17 2015-07-15 9.281 110,032,699 -5,366 90.47% 1,021,265,199
2015-07-16 2015-07-14 9.438 110,038,065 -60,809 90.48% 1,038,542,003
2015-07-15 2015-07-13 9.729 110,098,874 -113,570 90.53% 1,071,126,600
2015-07-14 2015-07-10 9.617 110,212,444 -98,368 90.62% 1,059,906,997
2015-07-13 2015-07-09 9.527 110,310,812 -7,154 90.70% 1,050,984,596
2015-07-10 2015-07-08 8.051 110,317,966 -2,683 90.71% 888,213,597
2015-07-09 2015-07-07 8.499 110,320,649 -17,885 90.71% 937,581,598
2015-07-08 2015-07-06 8.499 110,338,534 +29,510 90.72% 937,733,598
2015-07-07 2015-07-03 9.416 110,309,024 +144,869 90.70% 1,038,632,261
2015-07-06 2015-07-02 10.064 110,164,155 +11,626 90.58% 1,108,719,004
2015-07-03 2015-06-30 10.467 110,152,529 +22,356 90.57% 1,152,946,077
2015-07-02 2015-06-29 10.176 110,130,173 +44,713 90.55% 1,120,692,301
2015-06-30 2015-06-26 10.847 110,085,460 +133,244 90.52% 1,194,099,098
2015-06-29 2015-06-25 10.914 109,952,216 -6,260 90.41% 1,200,031,038
2015-06-26 2015-06-24 11.071 109,958,476 -37,559 90.41% 1,217,313,900
2015-06-25 2015-06-23 11.071 109,996,035 -7,154 90.44% 1,217,729,704
2015-06-24 2015-06-22 11.272 110,003,189 +13,414 90.45% 1,239,950,883
2015-06-23 2015-06-19 11.250 109,989,775 +190,476 90.44% 1,237,339,761
2015-06-22 2015-06-18 11.227 109,799,299 +242,343 90.28% 1,232,741,325
2015-06-19 2015-06-17 11.071 109,556,956 +193,160 90.08% 1,212,868,805
2015-06-18 2015-06-16 11.585 109,363,796 -269,171 89.92% 1,266,986,555
2015-06-16 2015-06-12 10.109 109,632,967 +4,471 90.14% 1,108,276,878
2015-06-12 2015-06-10 9.952 109,628,496 -23,251 90.14% 1,091,068,801
2015-06-11 2015-06-09 9.885 109,651,747 +10,732 90.16% 1,083,943,125
2015-06-10 2015-06-08 10.422 109,641,015 -69,752 90.15% 1,142,687,915
2015-06-09 2015-06-05 10.512 109,710,767 -189,582 90.21% 1,153,229,596
2015-06-08 2015-06-04 10.333 109,900,349 +39,347 90.36% 1,135,559,036
2015-06-05 2015-06-03 10.623 109,861,002 -382,741 90.33% 1,167,093,998
2015-06-04 2015-06-02 10.042 110,243,743 -50,079 90.65% 1,107,054,397
2015-06-03 2015-06-01 9.729 110,293,822 -7,154 90.69% 1,073,023,204
2015-06-02 2015-05-29 9.706 110,300,976 -17,885 90.69% 1,070,625,924
2015-06-01 2015-05-28 9.527 110,318,861 -25,039 90.71% 1,051,061,283
2015-05-29 2015-05-27 9.617 110,343,900 -8,942 90.73% 1,061,171,202
2015-05-28 2015-05-26 9.550 110,352,842 -157,389 90.74% 1,053,853,076
2015-05-27 2015-05-22 9.460 110,510,231 -17,885 90.87% 1,045,469,878
2015-05-26 2015-05-21 9.438 110,528,116 -16,097 90.88% 1,043,167,117
2015-05-22 2015-05-20 9.393 110,544,213 -5,365 90.89% 1,038,374,401
2015-05-21 2015-05-19 9.393 110,549,578 -12,520 90.90% 1,038,424,796
2015-05-20 2015-05-18 9.460 110,562,098 +25,039 90.91% 1,045,960,560
2015-05-19 2015-05-15 9.438 110,537,059 +14,308 90.89% 1,043,251,521
2015-05-18 2015-05-14 9.371 110,522,751 -429,242 90.88% 1,035,700,962
2015-05-15 2015-05-13 9.505 110,951,993 +495,417 91.23% 1,054,611,999
2015-05-14 2015-05-12 9.438 110,456,576 +118,042 90.82% 1,042,491,921
2015-05-13 2015-05-11 9.595 110,338,534 +461,435 90.72% 1,058,651,877
2015-05-12 2015-05-08 9.393 109,877,099 +502,571 90.35% 1,032,108,002
2015-05-11 2015-05-07 9.058 109,374,528 -14,308 89.93% 990,694,804
2015-05-08 2015-05-06 9.438 109,388,836 +477,533 89.94% 1,032,414,564
2015-05-07 2015-05-05 9.393 108,911,303 +590,208 89.55% 1,023,035,995
2015-05-06 2015-05-04 9.483 108,321,095 +395,260 89.07% 1,027,182,398
2015-05-05 2015-04-30 9.214 107,925,835 +85,849 88.74% 994,469,124
2015-05-04 2015-04-29 8.700 107,839,986 -3,577 88.67% 938,205,759
2015-04-29 2015-04-27 8.678 107,843,563 -7,154 88.67% 935,824,959
2015-04-27 2015-04-23 8.432 107,850,717 +66,175 88.68% 909,354,158
2015-04-24 2015-04-22 8.611 107,784,542 +16,096 88.62% 928,080,997
2015-04-23 2015-04-21 8.611 107,768,446 +21,462 88.61% 927,942,402
2015-04-22 2015-04-20 8.588 107,746,984 +1,789 88.59% 925,347,843
2015-04-21 2015-04-17 8.857 107,745,195 -10,731 88.59% 954,249,119
2015-04-20 2015-04-16 9.035 107,755,926 -3,577 88.60% 973,623,839
2015-04-17 2015-04-15 9.013 107,759,503 +7,154 88.60% 971,246,118
2015-04-16 2015-04-14 8.879 107,752,349 -26,828 88.60% 956,722,359
2015-04-15 2015-04-13 9.595 107,779,177 -245,026 88.62% 1,034,095,922
2015-04-14 2015-04-10 8.924 108,024,203 -143,080 88.82% 963,968,043
2015-04-13 2015-04-09 8.678 108,167,283 -121,619 88.94% 938,634,076
2015-04-10 2015-04-08 8.521 108,288,902 -84,060 89.04% 922,736,279
2015-04-09 2015-04-02 8.476 108,372,962 -14,308 89.11% 918,605,040
2015-04-08 2015-04-01 8.365 108,387,270 +7,154 89.12% 906,605,919
2015-04-02 2015-03-31 8.253 108,380,116 -21,462 89.11% 894,426,479
2015-03-27 2015-03-25 8.208 108,401,578 -5,366 89.13% 889,754,798
2015-03-24 2015-03-20 8.029 108,406,944 +1,789 89.14% 870,402,682
2015-03-23 2015-03-19 8.186 108,405,155 +55,444 89.14% 887,359,678
2015-03-20 2015-03-18 8.365 108,349,711 -10,731 89.09% 906,291,757
2015-03-19 2015-03-17 8.208 108,360,442 +3,577 89.10% 889,417,156
2015-03-18 2015-03-16 8.409 108,356,865 -3,577 89.10% 911,198,396
2015-03-12 2015-03-10 8.476 108,360,442 +19,673 89.10% 918,498,916
2015-03-10 2015-03-06 8.365 108,340,769 +3,577 89.08% 906,216,961
2015-03-03 2015-02-27 8.454 108,337,192 -3,577 89.08% 915,878,881
2015-03-02 2015-02-26 8.476 108,340,769 +5,366 89.08% 918,332,161
2015-02-27 2015-02-25 8.476 108,335,403 +1,788 89.08% 918,286,677
2015-02-24 2015-02-18 8.441 108,333,615 +703,384 89.08% 914,487,544
2015-02-17 2015-02-13 8.554 107,630,231 +12,438 89.07% 920,663,997
2015-02-13 2015-02-11 8.576 107,617,793 -46,201 89.06% 922,980,123
2015-02-12 2015-02-10 8.689 107,663,994 -49,754 89.10% 935,494,164
2015-02-11 2015-02-09 8.531 107,713,748 -14,216 89.14% 918,953,717
2015-02-09 2015-02-05 8.509 107,727,964 -3,554 89.15% 916,650,000
2015-02-03 2015-01-30 8.644 107,731,518 +1,777 89.16% 931,230,721
2015-02-02 2015-01-29 8.667 107,729,741 -7,108 89.16% 933,640,401
2015-01-29 2015-01-27 8.802 107,736,849 -3,554 89.16% 948,253,202
2015-01-28 2015-01-26 8.757 107,740,403 -1,777 89.16% 943,433,923
2015-01-27 2015-01-23 8.757 107,742,180 +3,554 89.17% 943,449,484
2015-01-26 2015-01-22 8.937 107,738,626 -17,769 89.16% 962,820,283
2015-01-23 2015-01-21 8.892 107,756,395 +7,108 89.18% 958,127,798
2015-01-22 2015-01-20 8.892 107,749,287 -8,885 89.17% 958,064,596
2015-01-21 2015-01-19 8.914 107,758,172 -26,655 89.18% 960,569,278
2015-01-20 2015-01-16 8.914 107,784,827 -17,769 89.20% 960,806,884
2015-01-19 2015-01-15 8.757 107,802,596 -3,554 89.22% 943,978,519
2015-01-14 2015-01-12 8.621 107,806,150 -35,539 89.22% 929,449,080
2015-01-13 2015-01-09 7.609 107,841,689 -12,439 89.25% 820,515,279
2015-01-12 2015-01-08 8.126 107,854,128 +7,108 89.26% 876,450,241
2015-01-09 2015-01-07 9.117 107,847,020 -12,439 89.25% 983,210,400
2015-01-08 2015-01-06 9.612 107,859,459 +1,777 89.26% 1,036,738,923
2015-01-07 2015-01-05 10.017 107,857,682 -23,100 89.26% 1,080,424,403
2015-01-06 2015-01-02 10.107 107,880,782 -12,439 89.28% 1,090,369,558
2015-01-05 2014-12-31 9.905 107,893,221 -23,100 89.29% 1,068,636,801
2014-12-30 2014-12-24 9.342 107,916,321 -83,517 89.31% 1,008,134,597
2014-12-23 2014-12-19 8.869 107,999,838 +1,777 89.38% 957,861,278
2014-12-22 2014-12-18 8.892 107,998,061 +3,554 89.38% 960,276,598
2014-12-19 2014-12-17 8.892 107,994,507 -31,986 89.37% 960,244,997
2014-12-18 2014-12-16 8.779 108,026,493 -3,553 89.40% 948,370,804
2014-12-17 2014-12-15 8.667 108,030,046 +1,776 89.40% 936,242,996
2014-12-16 2014-12-12 8.779 108,028,270 -1,776 89.40% 948,386,404
2014-12-15 2014-12-11 8.779 108,030,046 +3,553 89.40% 948,401,996
2014-12-11 2014-12-09 8.667 108,026,493 +33,763 89.40% 936,212,204
2014-12-01 2014-11-27 8.441 107,992,730 -90,625 89.37% 911,609,997
2014-11-28 2014-11-26 8.554 108,083,355 -7,108 89.45% 924,539,999
2014-11-27 2014-11-25 8.509 108,090,463 -15,993 89.45% 919,734,480
2014-11-26 2014-11-24 8.441 108,106,456 +5,331 89.47% 912,570,003
2014-11-25 2014-11-21 8.374 108,101,125 -5,331 89.46% 905,224,802
2014-11-24 2014-11-20 8.261 108,106,456 -8,884 89.47% 893,101,843
2014-11-20 2014-11-18 8.194 108,115,340 -78,186 89.47% 885,874,077
2014-11-19 2014-11-17 8.239 108,193,526 -26,655 89.54% 891,385,676
2014-11-17 2014-11-13 7.856 108,220,181 -83,517 89.56% 850,191,922
2014-11-14 2014-11-12 7.609 108,303,698 -46,201 89.63% 824,030,482
2014-11-13 2014-11-11 7.273 108,349,899 -10,661 89.67% 787,991,811
2014-11-12 2014-11-10 7.090 108,360,560 +1,703,782 89.68% 768,243,701
2014-11-11 2014-11-07 7.090 106,656,778 +3,498 89.68% 756,164,401
2014-11-10 2014-11-06 7.090 106,653,280 +22,737 89.68% 756,139,601
2014-11-05 2014-11-03 7.090 106,630,543 -5,247 89.66% 755,978,402
2014-11-04 2014-10-31 7.067 106,635,790 -164,407 89.66% 753,576,842
2014-11-03 2014-10-30 6.930 106,800,197 +6,996 89.80% 740,083,558
2014-10-30 2014-10-28 6.975 106,793,201 +1,749 89.79% 744,919,799
2014-10-29 2014-10-27 6.907 106,791,452 -8,745 89.79% 737,580,639
2014-10-27 2014-10-23 6.930 106,800,197 -17,490 89.80% 740,083,558
2014-10-23 2014-10-21 6.861 106,817,687 +27,984 89.81% 732,875,997
2014-10-22 2014-10-20 6.952 106,789,703 -6,996 89.79% 742,453,119
2014-10-20 2014-10-16 6.861 106,796,699 -15,741 89.80% 732,731,998
2014-10-17 2014-10-15 6.975 106,812,440 -27,985 89.81% 745,053,997
2014-10-16 2014-10-14 6.861 106,840,425 +10,494 89.83% 733,032,002
2014-10-15 2014-10-13 6.975 106,829,931 -92,697 89.82% 745,176,003
2014-10-14 2014-10-10 6.838 106,922,628 -3,498 89.90% 731,150,677
2014-10-13 2014-10-09 6.975 106,926,126 -12,244 89.90% 745,846,997
2014-10-10 2014-10-08 6.930 106,938,370 +80,455 89.91% 741,041,043
2014-10-09 2014-10-07 7.044 106,857,915 -3,498 89.85% 752,702,721
2014-10-06 2014-09-30 6.861 106,861,413 -8,745 89.85% 733,176,001
2014-10-03 2014-09-29 6.770 106,870,158 +13,992 89.86% 723,459,520
2014-09-30 2014-09-26 6.655 106,856,166 -19,239 89.85% 711,145,801
2014-09-22 2014-09-18 6.975 106,875,405 -129,427 89.86% 745,493,200
2014-09-19 2014-09-17 6.975 107,004,832 -29,733 89.97% 746,395,999
2014-09-17 2014-09-15 7.090 107,034,565 -17,491 90.00% 758,842,796
2014-09-16 2014-09-12 6.975 107,052,056 -187,144 90.01% 746,725,402
2014-09-15 2014-09-11 6.975 107,239,200 -136,424 90.17% 748,030,797
2014-09-12 2014-09-10 6.838 107,375,624 -17,490 90.28% 734,248,322
2014-09-08 2014-09-04 6.632 107,393,114 +1,749 90.30% 712,263,201
2014-09-04 2014-09-02 6.472 107,391,365 +19,239 90.30% 695,059,321
2014-09-03 2014-09-01 6.426 107,372,126 +41,977 90.28% 690,023,602
2014-09-01 2014-08-28 6.358 107,330,149 +8,745 90.24% 682,389,918
2014-08-27 2014-08-25 6.152 107,321,404 +12,243 90.24% 660,244,359
2014-08-20 2014-08-18 6.175 107,309,161 +5,247 90.23% 662,623,199
2014-08-13 2014-08-11 6.198 107,303,914 +8,745 90.22% 665,044,840
2014-07-31 2014-07-29 6.335 107,295,169 +15,741 90.21% 679,713,680
2014-07-30 2014-07-28 6.175 107,279,428 +24,486 90.20% 662,439,601
2014-07-11 2014-07-09 6.724 107,254,942 +12,244 90.18% 721,158,483
2014-07-08 2014-07-04 6.678 107,242,698 +8,745 90.17% 716,170,877
2014-07-07 2014-07-03 6.632 107,233,953 +10,494 90.16% 711,207,597
2014-07-04 2014-07-02 6.701 107,223,459 +8,745 90.15% 718,494,598
2014-07-03 2014-06-30 6.655 107,214,714 +8,745 90.15% 713,531,999
2014-06-30 2014-06-26 6.678 107,205,969 +8,745 90.14% 715,925,599
2014-06-27 2014-06-25 6.747 107,197,224 +43,725 90.13% 723,222,000
2014-06-25 2014-06-23 6.861 107,153,499 -3,498 90.10% 735,180,003
2014-06-20 2014-06-18 6.815 107,156,997 +33,232 90.10% 730,302,642
2014-06-19 2014-06-17 6.861 107,123,765 +31,482 90.07% 734,975,998
2014-06-18 2014-06-16 6.907 107,092,283 +5,247 90.04% 739,658,400
2014-06-17 2014-06-13 6.815 107,087,036 +8,745 90.04% 729,825,840
2014-06-16 2014-06-12 6.838 107,078,291 -15,741 90.03% 732,215,121
2014-06-13 2014-06-11 6.861 107,094,032 +38,478 90.05% 734,772,000
2014-06-06 2014-06-04 6.952 107,055,554 +1,749 90.01% 744,301,442
2014-06-05 2014-06-03 6.838 107,053,805 +17,490 90.01% 732,047,682
2014-06-04 2014-05-30 6.770 107,036,315 +10,495 90.00% 724,584,323
2014-05-30 2014-05-28 6.907 107,025,820 -3,498 89.99% 739,199,357
2014-05-29 2014-05-27 6.884 107,029,318 -3,498 89.99% 736,775,757
2014-05-27 2014-05-23 6.861 107,032,816 -17,491 89.99% 734,351,997
2014-05-26 2014-05-22 6.861 107,050,307 -124,180 90.01% 734,472,002
2014-05-23 2014-05-21 6.975 107,174,487 -106,690 90.11% 747,579,401
2014-05-22 2014-05-20 6.907 107,281,177 -110,188 90.20% 740,963,041
2014-05-21 2014-05-19 6.884 107,391,365 -24,486 90.30% 739,268,041
2014-05-20 2014-05-16 6.792 107,415,851 -33,231 90.32% 729,610,199
2014-05-19 2014-05-15 6.747 107,449,082 -52,471 90.34% 724,921,197
2014-05-16 2014-05-14 6.678 107,501,553 -13,992 90.39% 717,899,521
2014-05-15 2014-05-13 6.472 107,515,545 -13,992 90.40% 695,863,040
2014-05-13 2014-05-09 6.404 107,529,537 -15,741 90.41% 688,575,999
2014-05-12 2014-05-08 6.381 107,545,278 -1,749 90.42% 686,217,238
2014-05-09 2014-05-07 6.312 107,547,027 -17,491 90.43% 678,849,598
2014-05-08 2014-05-05 6.335 107,564,518 -17,490 90.44% 681,420,003
2014-05-05 2014-04-30 6.244 107,582,008 -17,490 90.46% 671,689,202
2014-04-30 2014-04-28 6.198 107,599,498 -26,235 90.47% 666,876,801
2014-04-29 2014-04-25 6.221 107,625,733 -55,969 90.49% 669,500,799
2014-04-28 2014-04-24 6.289 107,681,702 -129,427 90.54% 677,237,002
2014-04-25 2014-04-23 6.221 107,811,129 -62,964 90.65% 670,654,081
2014-04-22 2014-04-16 6.198 107,874,093 -6,997 90.70% 668,578,677
2014-04-16 2014-04-14 6.175 107,881,090 -45,474 90.71% 666,154,803
2014-04-15 2014-04-11 6.358 107,926,564 -43,725 90.75% 686,181,840
2014-04-14 2014-04-10 6.449 107,970,289 -8,745 90.78% 696,336,958
2014-04-10 2014-04-08 6.358 107,979,034 -43,726 90.79% 686,515,437
2014-04-09 2014-04-07 6.152 108,022,760 -64,713 90.83% 664,559,121
2014-04-07 2014-04-03 6.381 108,087,473 -15,742 90.88% 689,676,837
2014-04-04 2014-04-02 6.404 108,103,215 -3,498 90.89% 692,249,603
2014-04-03 2014-04-01 6.404 108,106,713 -103,192 90.90% 692,272,002
2014-03-31 2014-03-27 6.495 108,209,905 -40,227 90.98% 702,831,843
2014-03-28 2014-03-26 6.038 108,250,132 +6,996 91.02% 653,579,520
2014-03-26 2014-03-24 6.061 108,243,136 +8,745 91.01% 656,012,800
2014-03-19 2014-03-17 6.266 108,234,391 -8,745 91.00% 678,237,681
2014-03-18 2014-03-14 6.175 108,243,136 +8,745 91.01% 668,390,400
2014-03-17 2014-03-13 6.449 108,234,391 +10,494 91.00% 698,040,241
2014-03-13 2014-03-11 6.358 108,223,897 -17,490 91.00% 688,072,242
2014-03-11 2014-03-07 6.175 108,241,387 +17,490 91.01% 668,379,601
2014-03-07 2014-03-05 6.358 108,223,897 -34,980 91.00% 688,072,242
2014-03-06 2014-03-04 6.472 108,258,877 -5,247 91.02% 700,674,040
2014-03-04 2014-02-28 6.518 108,264,124 +12,243 91.03% 705,659,999
2014-03-03 2014-02-27 6.518 108,251,881 +45,474 91.02% 705,580,200
2014-02-28 2014-02-26 6.381 108,206,407 +15,742 90.98% 690,435,723
2014-02-27 2014-02-25 6.495 108,190,665 +50,721 90.97% 702,706,877
2014-02-26 2014-02-24 6.587 108,139,944 +41,976 90.93% 712,270,080
2014-02-24 2014-02-20 6.541 108,097,968 +106,690 90.89% 707,049,203
2014-02-21 2014-02-19 6.609 107,991,278 +59,467 90.80% 713,760,643
2014-02-20 2014-02-18 6.632 107,931,811 +31,482 90.75% 715,836,000
2014-02-18 2014-02-14 6.632 107,900,329 +54,220 90.72% 715,627,202
2014-02-17 2014-02-13 6.587 107,846,109 +82,204 90.68% 710,334,719
2014-02-13 2014-02-11 6.404 107,763,905 -68,212 90.61% 690,076,797
2014-02-12 2014-02-10 6.358 107,832,117 -31,482 90.67% 685,581,360
2014-02-11 2014-02-07 6.404 107,863,599 -43,726 90.69% 690,715,198
2014-02-10 2014-02-06 6.358 107,907,325 -148,666 90.73% 686,059,522
2014-02-07 2014-02-05 6.449 108,055,991 -108,439 90.85% 696,889,679
2014-02-06 2014-02-04 6.587 108,164,430 -33,231 90.95% 712,431,359
2014-02-05 2014-01-30 6.518 108,197,661 -89,200 90.97% 705,226,797
2014-02-04 2014-01-28 6.495 108,286,861 -94,447 91.05% 703,331,678
2014-01-29 2014-01-27 6.518 108,381,308 -34,981 91.13% 706,423,798
2014-01-28 2014-01-24 6.495 108,416,289 +26,236 91.16% 704,172,323
2014-01-24 2014-01-22 6.518 108,390,053 +3,498 91.14% 706,480,798
2014-01-23 2014-01-21 6.518 108,386,555 -20,988 91.13% 706,457,998
2014-01-22 2014-01-20 6.495 108,407,543 -17,491 91.15% 704,115,517
2014-01-20 2014-01-16 6.449 108,425,034 +3,498 91.16% 699,269,762
2014-01-17 2014-01-15 6.381 108,421,536 -22,737 91.16% 691,808,402
2014-01-16 2014-01-14 6.038 108,444,273 +3,498 91.18% 654,751,681
2014-01-15 2014-01-13 6.015 108,440,775 +8,745 91.18% 652,250,521
2014-01-09 2014-01-07 6.175 108,432,030 +3,498 91.17% 669,556,802
2014-01-08 2014-01-06 6.175 108,428,532 +8,745 91.17% 669,535,202
2014-01-03 2013-12-31 6.426 108,419,787 +8,745 91.16% 696,756,363
2013-12-30 2013-12-24 6.404 108,411,042 -8,745 91.15% 694,220,803
2013-12-27 2013-12-20 6.472 108,419,787 +17,491 91.16% 701,715,483
2013-12-23 2013-12-19 6.404 108,402,296 -6,996 91.15% 694,164,797
2013-12-20 2013-12-18 6.426 108,409,292 -1,750 91.15% 696,688,917
2013-12-19 2013-12-17 6.404 108,411,042 +8,746 91.15% 694,220,803
2013-12-18 2013-12-16 6.404 108,402,296 -1,749 91.15% 694,164,797
2013-12-17 2013-12-13 6.289 108,404,045 +5,247 91.15% 681,779,997
2013-12-13 2013-12-11 6.404 108,398,798 -29,734 91.14% 694,142,397
2013-12-12 2013-12-10 6.518 108,428,532 -6,996 91.17% 706,731,602
2013-12-11 2013-12-09 6.381 108,435,528 -17,490 91.17% 691,897,682
2013-12-10 2013-12-06 6.312 108,453,018 -1,749 91.19% 684,568,321
2013-12-06 2013-12-04 6.495 108,454,767 -8,745 91.19% 704,422,240
2013-12-04 2013-12-02 6.518 108,463,512 -22,737 91.20% 706,959,600
2013-12-03 2013-11-29 6.404 108,486,249 -3,498 91.22% 694,702,399
2013-12-02 2013-11-28 6.632 108,489,747 -52,471 91.22% 719,536,398
2013-11-29 2013-11-27 6.632 108,542,218 -15,741 91.26% 719,884,402
2013-11-28 2013-11-26 6.655 108,557,959 -3,498 91.28% 722,471,521
2013-11-27 2013-11-25 6.655 108,561,457 -106,690 91.28% 722,494,800
2013-11-26 2013-11-22 6.678 108,668,147 +10,494 91.37% 725,690,080
2013-11-25 2013-11-21 6.655 108,657,653 +17,490 91.36% 723,135,001
2013-11-21 2013-11-19 6.701 108,640,163 +38,479 91.35% 727,987,802
2013-11-20 2013-11-18 6.815 108,601,684 -96,196 91.31% 740,148,558
2013-11-19 2013-11-15 6.747 108,697,880 +13,992 91.39% 733,346,398
2013-11-18 2013-11-14 6.495 108,683,888 -13,992 91.38% 705,910,399
2013-11-15 2013-11-13 6.449 108,697,880 -52,471 91.39% 701,029,439
2013-11-14 2013-11-12 6.480 108,750,351 -5,247 91.44% 704,698,983
2013-11-13 2013-11-11 6.457 108,755,598 +1,286,948 91.44% 702,216,080
2013-11-12 2013-11-08 6.364 107,468,650 +8,642 91.44% 683,957,999
2013-11-11 2013-11-07 6.364 107,460,008 +10,370 91.43% 683,902,999
2013-11-08 2013-11-06 6.249 107,449,638 -13,827 91.42% 671,403,602
2013-11-07 2013-11-05 6.457 107,463,465 -19,012 91.43% 693,873,000
2013-11-06 2013-11-04 6.434 107,482,477 -17,284 91.45% 691,508,317
2013-11-05 2013-11-01 6.526 107,499,761 +29,382 91.46% 701,570,877
2013-11-04 2013-10-31 6.526 107,470,379 +60,495 91.44% 701,379,123
2013-11-01 2013-10-30 6.411 107,409,884 -57,038 91.39% 688,555,517
2013-10-31 2013-10-29 6.017 107,466,922 +5,185 91.44% 646,640,801
2013-10-30 2013-10-28 6.249 107,461,737 -6,913 91.43% 671,479,203
2013-10-29 2013-10-25 6.249 107,468,650 -17,284 91.44% 671,522,399
2013-10-28 2013-10-24 6.156 107,485,934 -32,840 91.45% 661,680,319
2013-10-25 2013-10-23 6.133 107,518,774 -12,099 91.48% 659,394,201
2013-10-24 2013-10-22 6.179 107,530,873 +31,112 91.49% 664,445,522
2013-10-23 2013-10-21 6.272 107,499,761 +108,889 91.46% 674,204,637
2013-10-22 2013-10-18 6.156 107,390,872 +10,370 91.37% 661,095,120
2013-10-21 2013-10-17 6.341 107,380,502 +24,198 91.36% 680,911,923
2013-10-18 2013-10-16 6.341 107,356,304 +50,124 91.34% 680,758,480
2013-10-17 2013-10-15 6.133 107,306,180 +60,494 91.30% 658,090,398
2013-10-16 2013-10-11 6.411 107,245,686 +281,730 91.25% 687,502,919
2013-10-15 2013-10-10 6.387 106,963,956 -6,914 91.01% 683,221,437
2013-10-11 2013-10-09 6.457 106,970,870 -3,457 91.01% 690,692,400
2013-10-10 2013-10-08 6.480 106,974,327 -5,185 91.02% 693,190,401
2013-10-08 2013-10-04 6.387 106,979,512 -17,284 91.02% 683,320,800
2013-10-07 2013-10-03 6.179 106,996,796 +17,284 91.04% 661,145,399
2013-10-04 2013-10-02 6.364 106,979,512 -15,556 91.02% 680,845,000
2013-10-03 2013-09-30 6.272 106,995,068 +3,457 91.04% 671,039,362
2013-10-02 2013-09-27 6.526 106,991,611 -46,667 91.03% 698,254,561
2013-09-30 2013-09-26 6.457 107,038,278 -5,185 91.07% 691,127,641
2013-09-27 2013-09-25 5.809 107,043,463 -32,840 91.08% 621,797,280
2013-09-26 2013-09-24 5.462 107,076,303 +32,840 91.10% 584,817,442
2013-09-25 2013-09-23 5.392 107,043,463 +62,223 91.08% 577,206,240
2013-09-24 2013-09-19 5.369 106,981,240 +15,555 91.02% 574,394,877
2013-09-23 2013-09-18 5.392 106,965,685 +51,852 91.01% 576,786,841
2013-09-19 2013-09-17 5.184 106,913,833 +286,915 90.97% 554,238,721
2013-09-18 2013-09-16 4.883 106,626,918 +27,655 90.72% 520,672,041
2013-09-17 2013-09-13 4.860 106,599,263 -51,852 90.70% 518,069,998
2013-09-16 2013-09-12 4.860 106,651,115 +32,839 90.74% 518,321,998
2013-09-13 2013-09-11 4.837 106,618,276 +32,840 90.71% 515,694,961
2013-09-12 2013-09-10 4.860 106,585,436 +91,605 90.69% 518,002,799
2013-09-11 2013-09-09 4.814 106,493,831 +57,038 90.61% 512,628,481
2013-09-10 2013-09-06 4.860 106,436,793 +105,432 90.56% 517,280,398
2013-09-06 2013-09-04 4.721 106,331,361 +91,605 90.47% 502,003,200
2013-09-04 2013-09-02 4.629 106,239,756 +212,594 90.39% 491,736,002
2013-09-03 2013-08-30 4.629 106,027,162 +74,321 90.21% 490,752,000
2013-09-02 2013-08-29 4.744 105,952,841 +43,210 90.15% 502,668,202
2013-08-30 2013-08-28 4.721 105,909,631 +67,408 90.11% 500,012,162
2013-08-29 2013-08-27 4.837 105,842,223 +27,655 90.05% 511,941,321
2013-08-28 2013-08-26 4.814 105,814,568 -91,606 90.03% 509,358,718
2013-08-27 2013-08-23 4.675 105,906,174 +25,926 90.11% 495,093,921
2013-08-23 2013-08-21 4.605 105,880,248 +259,261 90.09% 487,621,641
2013-08-22 2013-08-20 4.675 105,620,987 +198,766 89.87% 493,760,719
2013-08-21 2013-08-19 4.605 105,422,221 +164,198 89.70% 485,512,241
2013-08-20 2013-08-16 4.536 105,258,023 +304,199 89.56% 477,448,162
2013-08-19 2013-08-15 4.490 104,953,824 +335,311 89.30% 471,210,482
2013-08-15 2013-08-12 4.258 104,618,513 -8,642 89.01% 445,493,438
2013-08-13 2013-08-09 4.212 104,627,155 -3,457 89.02% 440,687,518
2013-08-12 2013-08-08 4.189 104,630,612 +8,642 89.02% 438,280,639
2013-08-08 2013-08-06 4.420 104,621,970 -162,470 89.02% 462,456,839
2013-08-07 2013-08-05 4.281 104,784,440 -17,284 89.15% 448,625,000
2013-08-05 2013-08-01 4.397 104,801,724 +5,185 89.17% 460,825,999
2013-08-02 2013-07-31 4.212 104,796,539 +29,383 89.16% 441,400,960
2013-08-01 2013-07-30 4.397 104,767,156 -293,829 89.14% 460,674,000
2013-07-31 2013-07-29 4.305 105,060,985 +25,926 89.39% 452,240,402
2013-07-30 2013-07-26 4.281 105,035,059 -6,913 89.37% 449,698,002
2013-07-29 2013-07-25 4.166 105,041,972 -38,025 89.37% 437,572,799
2013-07-26 2013-07-24 4.281 105,079,997 -494,323 89.41% 449,890,400
2013-07-25 2013-07-23 3.981 105,574,320 -577,287 89.83% 420,244,159
2013-07-24 2013-07-22 3.703 106,151,607 -6,914 90.32% 393,062,400
2013-07-23 2013-07-19 3.772 106,158,521 -632,595 90.32% 400,458,402
2013-07-22 2013-07-18 3.541 106,791,116 -295,557 90.86% 378,130,320
2013-07-18 2013-07-16 3.217 107,086,673 +8,642 91.11% 344,480,920
2013-07-16 2013-07-12 3.356 107,078,031 -8,642 91.11% 359,321,600
2013-07-15 2013-07-11 3.286 107,086,673 +8,642 91.11% 351,915,760
2013-07-12 2013-07-10 3.101 107,078,031 +27,654 91.11% 332,062,720
2013-07-11 2013-07-09 3.101 107,050,377 +65,680 91.08% 331,976,961
2013-07-10 2013-07-08 3.147 106,984,697 +51,852 91.03% 336,725,119
2013-07-08 2013-07-04 3.147 106,932,845 +88,184,856 90.98% 336,561,919
2013-07-05 2013-07-03 2.939 18,747,989 +69,136 15.95% 55,102,761
2013-07-03 2013-06-28 3.009 18,678,853 -5,185 15.89% 56,196,401
2013-06-27 2013-06-25 2.870 18,684,038 +81,235 15.90% 53,617,600
2013-06-26 2013-06-24 3.009 18,602,803 -86,420 15.83% 55,967,600
2013-06-25 2013-06-21 3.425 18,689,223 +399,261 15.90% 64,012,960
2013-06-24 2013-06-20 2.800 18,289,962 +82,963 15.56% 51,216,880
2013-06-18 2013-06-14 2.916 18,206,999 -3,456 15.49% 53,091,361
2013-06-17 2013-06-13 2.823 18,210,455 +5,185 15.49% 51,415,679
2013-06-14 2013-06-11 2.962 18,205,270 +5,185 15.49% 53,928,959
2013-06-11 2013-06-07 2.962 18,200,085 +108,889 15.49% 53,913,600
2013-06-07 2013-06-05 3.078 18,091,196 +101,976 15.39% 55,684,441
2013-06-06 2013-06-04 3.009 17,989,220 -304,199 15.31% 54,121,600
2013-06-05 2013-06-03 2.916 18,293,419 +74,322 15.56% 53,343,361
2013-05-31 2013-05-29 3.356 18,219,097 +51,852 15.50% 61,137,798
2013-05-30 2013-05-28 3.263 18,167,245 +19,012 15.46% 59,282,039
2013-05-29 2013-05-27 3.495 18,148,233 +51,852 15.44% 63,420,000
2013-05-28 2013-05-24 3.726 18,096,381 -19,012 15.40% 67,426,801
2013-05-27 2013-05-23 3.772 18,115,393 -190,125 15.41% 68,336,119
2013-05-24 2013-05-22 3.749 18,305,518 -165,926 15.58% 68,629,681
2013-05-23 2013-05-21 3.842 18,471,444 -437,286 15.72% 70,961,679
2013-05-22 2013-05-20 3.772 18,908,730 -381,977 16.09% 71,328,799
2013-05-21 2013-05-16 4.744 19,290,707 16.41% 91,520,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top