History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.260 0 -36,000
2025-09-29 2025-09-25 0.244 36,000 +36,000 0.00% 8,784
2023-08-30 2023-08-28 0.401 0 -12,923
2023-08-16 2023-08-14 0.417 12,923 -46,154 0.00% 5,390
2023-08-14 2023-08-10 0.515 59,077 +59,077 0.01% 30,400
2021-11-11 2021-11-09 0.574 0 -3,692
2021-07-07 2021-07-05 1.463 3,692 +1,846 0.00% 5,400
2021-05-28 2021-05-26 2.004 1,846 -27,692 0.00% 3,700
2021-05-13 2021-05-11 2.004 29,538 -18,462 0.00% 59,199
2021-05-04 2021-04-30 2.015 48,000 -27,692 0.01% 96,720
2021-04-28 2021-04-26 1.950 75,692 +9,230 0.01% 147,599
2021-04-27 2021-04-23 2.058 66,462 -3,692 0.01% 136,801
2021-04-22 2021-04-20 2.004 70,154 +5,539 0.01% 140,600
2021-04-19 2021-04-15 1.972 64,615 -40,616 0.01% 127,399
2021-04-13 2021-04-09 2.058 105,231 +12,923 0.02% 216,600
2021-04-08 2021-04-01 1.896 92,308 -92,307 0.01% 175,001
2021-03-24 2021-03-22 1.192 184,615 +184,615 0.03% 220,000
2021-03-22 2021-03-18 1.083 0 -51,692
2021-03-09 2021-03-05 1.257 51,692 -48,000 0.01% 64,960
2021-03-08 2021-03-04 1.192 99,692 +48,000 0.01% 118,800
2021-03-05 2021-03-03 1.376 51,692 +51,692 0.01% 71,120
2019-08-19 2019-08-15 3.792 0 -7,385
2019-05-14 2019-05-09 4.203 7,385 -36,923 0.00% 31,042
2019-05-10 2019-05-08 4.388 44,308 +36,923 0.01% 194,401
2019-04-30 2019-04-26 4.409 7,385 -96,000 0.00% 32,562
2019-04-29 2019-04-25 4.442 103,385 +96,000 0.02% 459,202
2019-04-24 2019-04-18 4.463 7,385 -53,538 0.00% 32,962
2019-04-16 2019-04-12 4.756 60,923 +53,538 0.01% 289,740
2019-04-15 2019-04-11 4.648 7,385 -151,384 0.00% 34,322
2019-04-12 2019-04-10 4.680 158,769 +151,384 0.02% 743,039
2019-04-11 2019-04-09 4.745 7,385 -171,692 0.00% 35,042
2019-04-10 2019-04-08 4.658 179,077 +155,077 0.03% 834,200
2019-04-09 2019-04-04 4.658 24,000 -53,538 0.00% 111,800
2019-04-03 2019-04-01 4.875 77,538 -60,924 0.01% 377,998
2019-04-02 2019-03-29 4.940 138,462 +110,770 0.02% 684,002
2019-04-01 2019-03-28 4.951 27,692 -120,000 0.00% 137,098
2019-03-29 2019-03-27 4.918 147,692 +140,307 0.02% 726,398
2019-03-28 2019-03-26 4.973 7,385 -105,230 0.00% 36,722
2019-03-27 2019-03-25 5.005 112,615 +105,230 0.02% 563,638
2019-03-26 2019-03-22 5.005 7,385 -60,923 0.00% 36,962
2019-03-25 2019-03-21 5.016 68,308 +60,923 0.01% 342,622
2019-03-22 2019-03-20 4.973 7,385 -88,615 0.00% 36,722
2019-03-21 2019-03-19 4.962 96,000 -18,462 0.01% 476,320
2019-03-20 2019-03-18 4.951 114,462 +107,077 0.02% 566,682
2019-03-19 2019-03-15 4.962 7,385 -118,153 0.00% 36,642
2019-03-18 2019-03-14 4.962 125,538 +118,153 0.02% 622,878
2019-03-14 2019-03-12 4.875 7,385 -72,000 0.00% 36,002
2019-03-13 2019-03-11 4.853 79,385 +72,000 0.01% 385,282
2019-03-12 2019-03-08 4.908 7,385 -51,692 0.00% 36,242
2019-03-11 2019-03-07 4.853 59,077 +51,692 0.01% 286,720
2019-03-08 2019-03-06 4.983 7,385 -97,846 0.00% 36,802
2019-03-07 2019-03-05 4.983 105,231 +97,846 0.02% 524,401
2019-03-06 2019-03-04 4.962 7,385 -107,077 0.00% 36,642
2019-03-05 2019-03-01 4.853 114,462 +107,077 0.02% 555,522
2019-03-04 2019-02-28 4.973 7,385 -72,000 0.00% 36,722
2019-03-01 2019-02-27 4.962 79,385 +70,154 0.01% 393,882
2019-02-27 2019-02-25 4.951 9,231 -44,307 0.00% 45,701
2019-02-26 2019-02-22 4.908 53,538 +46,153 0.01% 262,738
2019-02-25 2019-02-21 4.875 7,385 -75,692 0.00% 36,002
2019-02-22 2019-02-20 4.929 83,077 +36,923 0.01% 409,500
2019-02-21 2019-02-19 4.908 46,154 +31,385 0.01% 226,501
2019-02-20 2019-02-18 4.864 14,769 -59,077 0.00% 71,839
2019-02-19 2019-02-15 4.886 73,846 +73,846 0.01% 360,799
2019-02-18 2019-02-14 4.832 0 -112,615
2019-02-15 2019-02-13 4.778 112,615 +112,615 0.02% 538,018
2019-02-14 2019-02-12 4.810 0 -51,692
2019-02-13 2019-02-11 4.853 51,692 -51,693 0.01% 250,879
2019-02-12 2019-02-08 4.853 103,385 +94,154 0.02% 501,762
2019-02-11 2019-02-04 4.962 9,231 -9,231 0.00% 45,801
2019-02-08 2019-01-31 4.518 18,462 +18,462 0.00% 83,402
2019-02-01 2019-01-30 4.377 0 -64,615
2019-01-30 2019-01-28 4.388 64,615 +60,923 0.01% 283,498
2019-01-29 2019-01-25 4.366 3,692 -120,000 0.00% 16,119
2019-01-28 2019-01-24 4.344 123,692 +123,692 0.02% 537,339
2019-01-25 2019-01-23 4.366 0 -182,769
2019-01-24 2019-01-22 4.301 182,769 +182,769 0.03% 786,059
2019-01-22 2019-01-18 4.312 0 -108,923
2019-01-21 2019-01-17 4.333 108,923 +108,923 0.02% 472,000
2019-01-17 2019-01-15 4.377 0 -64,615
2019-01-15 2019-01-11 4.420 64,615 +44,307 0.01% 285,598
2019-01-09 2019-01-07 3.976 20,308 -84,923 0.00% 80,741
2019-01-08 2019-01-04 3.727 105,231 +105,231 0.02% 392,161
2019-01-04 2019-01-02 3.683 0 -118,154
2019-01-03 2018-12-31 3.716 118,154 +62,769 0.02% 439,041
2019-01-02 2018-12-27 3.705 55,385 -35,077 0.01% 205,201
2018-12-28 2018-12-24 3.553 90,462 +7,385 0.01% 321,442
2018-12-27 2018-12-20 3.456 83,077 +73,846 0.01% 287,100
2018-12-21 2018-12-19 3.445 9,231 -116,307 0.00% 31,801
2018-12-20 2018-12-18 3.478 125,538 +112,615 0.02% 436,558
2018-12-19 2018-12-17 3.467 12,923 -105,231 0.00% 44,800
2018-12-18 2018-12-14 3.510 118,154 +118,154 0.02% 414,721
2018-12-14 2018-12-12 3.521 0 -66,462
2018-12-13 2018-12-11 3.499 66,462 +53,539 0.01% 232,562
2018-12-11 2018-12-07 3.488 12,923 -112,615 0.00% 45,080
2018-12-10 2018-12-06 3.456 125,538 +125,538 0.02% 433,838
2018-12-07 2018-12-05 3.424 0 -51,692
2018-12-06 2018-12-04 3.446 51,692 +42,550 0.01% 178,106
2018-12-05 2018-12-03 3.511 9,142 -190,160 0.00% 32,099
2018-12-04 2018-11-30 3.435 199,302 +199,302 0.03% 684,520
2018-12-03 2018-11-29 3.511 0 -91,423
2018-11-30 2018-11-28 3.511 91,423 +60,339 0.01% 321,000
2018-11-29 2018-11-27 3.402 31,084 -120,678 0.00% 105,741
2018-11-28 2018-11-26 3.522 151,762 +129,820 0.02% 534,520
2018-11-27 2018-11-23 3.500 21,942 -115,192 0.00% 76,802
2018-11-26 2018-11-22 3.424 137,134 +122,506 0.02% 469,499
2018-11-23 2018-11-21 3.391 14,628 -45,711 0.00% 49,601
2018-11-22 2018-11-20 3.249 60,339 +53,025 0.01% 196,020
2018-11-21 2018-11-19 3.446 7,314 -117,021 0.00% 25,201
2018-11-20 2018-11-16 3.522 124,335 +124,335 0.02% 437,919
2018-11-19 2018-11-15 3.544 0 -120,678
2018-11-16 2018-11-14 3.424 120,678 +120,678 0.02% 413,159
2018-11-15 2018-11-13 3.314 0 -109,708
2018-11-14 2018-11-12 3.380 109,708 +109,708 0.02% 370,802
2018-11-13 2018-11-09 3.424 0 -151,762
2018-11-12 2018-11-08 3.413 151,762 +151,762 0.02% 517,920
2018-11-09 2018-11-07 3.446 0 -179,189
2018-11-08 2018-11-06 3.456 179,189 +179,189 0.03% 619,360
2018-11-07 2018-11-05 3.435 0 -71,310
2018-11-06 2018-11-02 3.478 71,310 -12,799 0.01% 248,040
2018-11-05 2018-11-01 3.522 84,109 +56,682 0.01% 296,240
2018-11-02 2018-10-31 3.424 27,427 -32,912 0.00% 93,900
2018-11-01 2018-10-30 3.205 60,339 +29,255 0.01% 193,380
2018-10-31 2018-10-29 3.325 31,084 -38,397 0.00% 103,361
2018-10-30 2018-10-26 3.467 69,481 +69,481 0.01% 240,918
2018-10-29 2018-10-25 3.511 0 -45,711
2018-10-26 2018-10-24 3.544 45,711 +45,711 0.01% 161,998
2018-10-25 2018-10-23 3.544 0 -60,339
2018-10-24 2018-10-22 3.544 60,339 +56,682 0.01% 213,839
2018-10-23 2018-10-19 3.555 3,657 -100,565 0.00% 13,000
2018-10-22 2018-10-18 3.631 104,222 +104,222 0.02% 378,479
2018-10-19 2018-10-16 3.478 0 -153,591
2018-10-18 2018-10-15 3.544 153,591 +140,792 0.02% 544,322
2018-10-16 2018-10-12 3.424 12,799 -54,854 0.00% 43,819
2018-10-15 2018-10-11 3.467 67,653 +67,653 0.01% 234,580
2018-10-12 2018-10-10 3.642 0 -124,335
2018-10-11 2018-10-09 3.566 124,335 +120,678 0.02% 443,359
2018-10-10 2018-10-08 3.642 3,657 -115,193 0.00% 13,320
2018-10-09 2018-10-05 3.686 118,850 +118,850 0.02% 438,101
2018-10-08 2018-10-04 3.599 0 -43,883
2018-10-05 2018-10-03 3.642 43,883 +43,883 0.01% 159,840
2018-10-04 2018-10-02 3.631 0 -115,193
2018-10-03 2018-09-28 3.511 115,193 +111,536 0.02% 404,460
2018-10-02 2018-09-27 3.500 3,657 +1,829 0.00% 12,800
2018-09-28 2018-09-26 3.642 1,828 -32,913 0.00% 6,658
2018-09-27 2018-09-24 3.653 34,741 -65,824 0.01% 126,921
2018-09-26 2018-09-21 3.314 100,565 +82,280 0.02% 333,299
2018-09-24 2018-09-20 3.424 18,285 -76,795 0.00% 62,601
2018-09-21 2018-09-19 3.391 95,080 +89,595 0.01% 322,400
2018-09-19 2018-09-17 3.621 5,485 -82,281 0.00% 19,859
2018-09-18 2018-09-14 3.631 87,766 +74,967 0.01% 318,720
2018-09-17 2018-09-13 3.664 12,799 -84,109 0.00% 46,899
2018-09-14 2018-09-12 3.631 96,908 +95,080 0.01% 351,919
2018-09-13 2018-09-11 3.697 1,828 -124,336 0.00% 6,758
2018-09-12 2018-09-10 3.806 126,164 +118,850 0.02% 480,241
2018-09-10 2018-09-06 3.883 7,314 -42,054 0.00% 28,401
2018-09-07 2018-09-05 3.828 49,368 +49,368 0.01% 188,998
2018-09-04 2018-08-31 3.817 0 -63,996
2018-08-31 2018-08-29 3.850 63,996 -7,314 0.01% 246,400
2018-08-30 2018-08-28 3.905 71,310 +62,168 0.01% 278,460
2018-08-29 2018-08-27 3.861 9,142 -89,595 0.00% 35,299
2018-08-28 2018-08-24 3.883 98,737 +34,741 0.01% 383,401
2018-08-27 2018-08-23 3.992 63,996 +27,427 0.01% 255,500
2018-08-24 2018-08-22 4.003 36,569 -36,569 0.01% 146,399
2018-08-23 2018-08-21 3.413 73,138 +73,138 0.01% 249,599
2018-08-22 2018-08-20 3.467 0 -155,419
2018-08-21 2018-08-17 3.599 155,419 +148,105 0.02% 559,300
2018-08-20 2018-08-16 3.599 7,314 -63,996 0.00% 26,321
2018-08-17 2018-08-15 3.664 71,310 +40,226 0.01% 261,300
2018-08-16 2018-08-14 3.664 31,084 -91,423 0.00% 113,901
2018-08-15 2018-08-13 3.730 122,507 +122,507 0.02% 456,941
2018-08-14 2018-08-10 3.796 0 -102,394
2018-08-13 2018-08-09 3.763 102,394 +95,080 0.02% 385,281
2018-08-10 2018-08-08 3.719 7,314 -62,167 0.00% 27,201
2018-08-09 2018-08-07 3.741 69,481 +67,653 0.01% 259,918
2018-08-08 2018-08-06 3.752 1,828 -87,766 0.00% 6,858
2018-08-07 2018-08-03 3.697 89,594 +89,594 0.01% 331,238
2018-08-06 2018-08-02 3.785 0 -118,850
2018-08-03 2018-08-01 3.817 118,850 +109,708 0.02% 453,701
2018-08-02 2018-07-31 3.806 9,142 -115,193 0.00% 34,799
2018-08-01 2018-07-30 3.828 124,335 +124,335 0.02% 475,999
2018-07-31 2018-07-27 3.850 0 -109,708
2018-07-30 2018-07-26 3.861 109,708 +91,423 0.02% 423,602
2018-07-27 2018-07-25 3.817 18,285 -63,996 0.00% 69,802
2018-07-26 2018-07-24 3.817 82,281 +82,281 0.01% 314,101
2018-07-25 2018-07-23 3.839 0 -107,879
2018-07-24 2018-07-20 3.839 107,879 +106,051 0.02% 414,180
2018-07-23 2018-07-19 3.850 1,828 -127,993 0.00% 7,038
2018-07-20 2018-07-18 3.883 129,821 +129,821 0.02% 504,102
2018-07-19 2018-07-17 3.872 0 -76,795
2018-07-18 2018-07-16 3.872 76,795 +62,167 0.01% 297,359
2018-07-17 2018-07-13 3.861 14,628 -47,540 0.00% 56,481
2018-07-16 2018-07-12 3.861 62,168 +62,168 0.01% 240,042
2018-07-13 2018-07-11 3.861 0 -63,996
2018-07-12 2018-07-10 3.839 63,996 +63,996 0.01% 245,700
2018-07-11 2018-07-09 3.927 0 -78,624
2018-07-10 2018-07-06 3.905 78,624 +78,624 0.01% 307,021
2018-07-09 2018-07-05 3.894 0 -124,335
2018-07-06 2018-07-04 3.872 124,335 +91,423 0.02% 481,439
2018-07-05 2018-07-03 3.861 32,912 +23,770 0.00% 127,079
2018-07-04 2018-06-29 3.861 9,142 -38,398 0.00% 35,299
2018-07-03 2018-06-28 3.839 47,540 +40,226 0.01% 182,520
2018-06-29 2018-06-27 3.839 7,314 -95,080 0.00% 28,081
2018-06-28 2018-06-26 3.872 102,394 +102,394 0.02% 396,481
2018-06-27 2018-06-25 3.883 0 -124,335
2018-06-26 2018-06-22 3.894 124,335 +124,335 0.02% 484,159
2018-06-25 2018-06-21 3.905 0 -47,540
2018-06-22 2018-06-20 3.916 47,540 -127,992 0.01% 186,160
2018-06-21 2018-06-19 3.927 175,532 +171,875 0.03% 689,280
2018-06-19 2018-06-14 3.861 3,657 -74,967 0.00% 14,120
2018-06-15 2018-06-13 3.872 78,624 +31,084 0.01% 304,441
2018-06-14 2018-06-12 3.938 47,540 +45,712 0.01% 187,200
2018-06-13 2018-06-11 3.872 1,828 -107,880 0.00% 7,078
2018-06-12 2018-06-08 3.861 109,708 +109,708 0.02% 423,602
2018-06-11 2018-06-07 3.850 0 -67,653
2018-06-08 2018-06-06 3.850 67,653 +65,825 0.01% 260,480
2018-06-07 2018-06-05 3.861 1,828 -74,967 0.00% 7,058
2018-06-06 2018-06-04 3.850 76,795 +74,967 0.01% 295,679
2018-06-04 2018-05-31 3.839 1,828 -31,084 0.00% 7,018
2018-06-01 2018-05-30 3.796 32,912 -98,737 0.00% 124,919
2018-05-31 2018-05-29 3.850 131,649 +111,536 0.02% 506,880
2018-05-29 2018-05-25 3.861 20,113 +20,113 0.00% 77,660
2018-05-28 2018-05-24 3.861 0 -40,226
2018-05-25 2018-05-23 3.861 40,226 -34,741 0.01% 155,320
2018-05-24 2018-05-21 3.883 74,967 -5,485 0.01% 291,101
2018-05-23 2018-05-18 3.938 80,452 +80,452 0.01% 316,799
2018-05-21 2018-05-17 3.938 0 -54,854
2018-05-18 2018-05-16 3.872 54,854 +18,285 0.01% 212,401
2018-05-17 2018-05-15 3.861 36,569 +36,569 0.01% 141,199
2018-05-16 2018-05-14 3.883 0 -32,912
2018-05-15 2018-05-11 3.839 32,912 -9,143 0.00% 126,359
2018-05-14 2018-05-10 3.785 42,055 +16,457 0.01% 159,162
2018-05-11 2018-05-09 3.872 25,598 -21,942 0.00% 99,118
2018-05-10 2018-05-08 3.916 47,540 +23,770 0.01% 186,160
2018-05-09 2018-05-07 4.091 23,770 -21,941 0.00% 97,240
2018-05-08 2018-05-04 4.146 45,711 +45,711 0.01% 189,498
2018-05-07 2018-05-03 4.157 0 -42,055
2018-05-04 2018-05-02 4.124 42,055 -1,828 0.01% 173,422
2018-05-03 2018-04-30 4.200 43,883 +32,912 0.01% 184,320
2018-05-02 2018-04-27 4.124 10,971 -47,540 0.00% 45,241
2018-04-30 2018-04-26 4.135 58,511 +34,741 0.01% 241,921
2018-04-27 2018-04-25 4.189 23,770 +23,770 0.00% 99,580
2018-04-25 2018-04-23 4.244 0 -47,540
2018-04-24 2018-04-20 4.277 47,540 +12,799 0.01% 203,320
2018-04-23 2018-04-19 4.255 34,741 -1,828 0.01% 147,821
2018-04-20 2018-04-18 4.255 36,569 +36,569 0.01% 155,599
2018-04-17 2018-04-13 4.332 0 -76,795
2018-04-16 2018-04-12 4.332 76,795 +76,795 0.01% 332,639
2018-04-12 2018-04-10 4.375 0 -102,394
2018-04-11 2018-04-09 4.310 102,394 +102,394 0.02% 441,281
2018-04-10 2018-04-06 4.364 0 -146,277
2018-04-09 2018-04-04 4.288 146,277 +146,277 0.02% 627,201
2018-04-04 2018-03-29 4.474 0 -45,711
2018-04-03 2018-03-28 4.321 45,711 +36,569 0.01% 197,498
2018-03-28 2018-03-26 4.430 9,142 +3,657 0.00% 40,499
2018-03-27 2018-03-23 4.364 5,485 -74,967 0.00% 23,938
2018-03-26 2018-03-22 4.463 80,452 +78,624 0.01% 359,039
2018-03-21 2018-03-19 4.463 1,828 -18,285 0.00% 8,158
2018-03-20 2018-03-16 4.441 20,113 -9,142 0.00% 89,320
2018-03-19 2018-03-15 4.539 29,255 -21,942 0.00% 132,798
2018-03-16 2018-03-14 4.572 51,197 +38,398 0.01% 234,081
2018-03-14 2018-03-12 4.583 12,799 -58,511 0.00% 58,659
2018-03-13 2018-03-09 4.682 71,310 -65,824 0.01% 333,840
2018-03-12 2018-03-08 4.671 137,134 +137,134 0.02% 640,498
2018-03-09 2018-03-07 4.769 0 -36,569
2018-03-08 2018-03-06 4.353 36,569 -49,369 0.01% 159,199
2018-03-07 2018-03-05 4.321 85,938 +67,653 0.01% 371,302
2018-03-05 2018-03-01 4.353 18,285 -107,879 0.00% 79,602
2018-03-02 2018-02-28 4.342 126,164 +122,507 0.02% 547,861
2018-03-01 2018-02-27 4.342 3,657 -45,711 0.00% 15,880
2018-02-28 2018-02-26 4.364 49,368 +38,397 0.01% 215,458
2018-02-27 2018-02-23 4.364 10,971 -69,481 0.00% 47,881
2018-02-26 2018-02-22 4.430 80,452 +53,025 0.01% 356,399
2018-02-23 2018-02-21 4.397 27,427 -18,284 0.00% 120,601
2018-02-22 2018-02-20 4.452 45,711 +36,569 0.01% 203,498
2018-02-21 2018-02-15 4.419 9,142 -20,113 0.00% 40,399
2018-02-20 2018-02-13 4.299 29,255 +29,255 0.00% 125,759
2018-02-14 2018-02-12 4.288 0 -82,281
2018-02-13 2018-02-09 4.375 82,281 +82,281 0.01% 360,001
2018-02-12 2018-02-08 4.671 0 -9,142
2018-02-09 2018-02-07 4.703 9,142 +9,142 0.00% 42,999
2018-02-08 2018-02-06 4.550 0 -107,879
2018-02-07 2018-02-05 4.561 107,879 +107,879 0.02% 492,060
2018-02-06 2018-02-02 4.594 0 -122,507
2018-02-05 2018-02-01 4.649 122,507 +109,708 0.02% 569,501
2018-02-02 2018-01-31 4.671 12,799 -127,992 0.00% 59,779
2018-02-01 2018-01-30 4.616 140,791 +58,510 0.02% 649,878
2018-01-31 2018-01-29 4.671 82,281 +76,796 0.01% 384,302
2018-01-30 2018-01-26 4.463 5,485 -40,226 0.00% 24,478
2018-01-29 2018-01-25 4.463 45,711 +45,711 0.01% 203,998
2018-01-24 2018-01-22 4.288 0 -40,226
2018-01-23 2018-01-19 4.233 40,226 -155,419 0.01% 170,280
2018-01-22 2018-01-18 4.277 195,645 +148,105 0.03% 836,739
2018-01-19 2018-01-17 4.266 47,540 +47,540 0.01% 202,800
2018-01-18 2018-01-16 4.189 0 -18,285
2018-01-17 2018-01-15 4.157 18,285 +18,285 0.00% 76,002
2018-01-15 2018-01-11 4.244 0 -5,485
2018-01-12 2018-01-10 4.244 5,485 -34,741 0.00% 23,278
2018-01-11 2018-01-09 4.288 40,226 +40,226 0.01% 172,480
2018-01-03 2017-12-29 4.255 0 -25,598
2018-01-02 2017-12-28 4.146 25,598 -34,741 0.00% 106,118
2017-12-29 2017-12-27 4.157 60,339 +45,711 0.01% 250,799
2017-12-28 2017-12-22 4.135 14,628 -93,251 0.00% 60,481
2017-12-27 2017-12-21 4.113 107,879 +107,879 0.02% 443,680
2017-12-19 2017-12-15 4.146 0 -47,540
2017-12-15 2017-12-13 4.124 47,540 -118,850 0.01% 196,040
2017-12-14 2017-12-12 4.003 166,390 -100,565 0.03% 666,121
2017-12-13 2017-12-11 4.047 266,955 +122,507 0.04% 1,080,400
2017-12-12 2017-12-08 4.135 144,448 -53,026 0.02% 597,239
2017-12-11 2017-12-07 4.025 197,474 +32,913 0.03% 794,882
2017-12-08 2017-12-06 3.960 164,561 +38,397 0.03% 651,599
2017-12-07 2017-12-05 4.069 126,164 +76,796 0.02% 513,361
2017-12-06 2017-12-04 4.025 49,368 -29,256 0.01% 198,718
2017-12-05 2017-12-01 4.167 78,624 +29,256 0.01% 327,661
2017-12-04 2017-11-30 4.146 49,368 -120,679 0.01% 204,658
2017-12-01 2017-11-29 4.146 170,047 +98,737 0.03% 704,941
2017-11-30 2017-11-28 4.189 71,310 -107,879 0.01% 298,740
2017-11-29 2017-11-27 4.310 179,189 +93,251 0.03% 772,240
2017-11-27 2017-11-23 4.288 85,938 +43,883 0.01% 368,482
2017-11-24 2017-11-22 4.375 42,055 -40,226 0.01% 184,002
2017-11-23 2017-11-21 4.364 82,281 -129,820 0.01% 359,101
2017-11-22 2017-11-20 4.353 212,101 +31,084 0.03% 923,359
2017-11-21 2017-11-17 4.496 181,017 +32,912 0.03% 813,778
2017-11-20 2017-11-16 4.397 148,105 +148,105 0.02% 651,239
2017-11-17 2017-11-15 4.485 0 -42,055
2017-11-16 2017-11-14 4.266 42,055 -179,189 0.01% 179,402
2017-11-15 2017-11-13 4.288 221,244 +219,416 0.04% 948,642
2017-11-14 2017-11-10 4.255 1,828 -148,106 0.00% 7,778
2017-11-13 2017-11-09 4.157 149,934 +115,193 0.03% 623,201
2017-11-10 2017-11-08 4.135 34,741 -96,908 0.01% 143,641
2017-11-09 2017-11-07 4.222 131,649 +118,850 0.02% 555,840
2017-11-08 2017-11-06 4.419 12,799 -100,565 0.00% 56,559
2017-11-07 2017-11-03 4.375 113,364 +104,222 0.02% 495,998
2017-11-06 2017-11-02 4.485 9,142 -117,022 0.00% 40,999
2017-11-03 2017-11-01 4.507 126,164 +122,507 0.02% 568,561
2017-11-02 2017-10-31 4.463 3,657 -100,565 0.00% 16,320
2017-11-01 2017-10-30 4.550 104,222 +85,937 0.02% 474,239
2017-10-31 2017-10-27 4.620 18,285 -100,565 0.00% 84,485
2017-10-30 2017-10-26 4.774 118,850 -70,223 0.02% 567,443
2017-10-27 2017-10-25 4.675 189,073 +187,255 0.03% 883,999
2017-10-26 2017-10-24 4.785 1,818 -34,542 0.00% 8,700
2017-10-25 2017-10-23 4.829 36,360 -109,081 0.01% 175,599
2017-10-24 2017-10-20 4.785 145,441 +139,987 0.03% 696,001
2017-10-23 2017-10-19 4.928 5,454 -54,540 0.00% 26,880
2017-10-20 2017-10-18 4.785 59,994 -81,811 0.01% 287,098
2017-10-19 2017-10-17 4.873 141,805 +141,805 0.03% 691,081
2017-10-18 2017-10-16 4.950 0 -110,899
2017-10-17 2017-10-13 4.862 110,899 +110,899 0.02% 539,242
2017-10-16 2017-10-12 4.972 0 -96,355
2017-10-13 2017-10-11 4.906 96,355 +12,727 0.02% 472,762
2017-10-12 2017-10-10 4.851 83,628 -61,813 0.02% 405,718
2017-10-10 2017-10-06 5.071 145,441 +99,991 0.03% 737,601
2017-10-09 2017-10-04 5.093 45,450 -61,813 0.01% 231,499
2017-10-06 2017-10-03 4.950 107,263 +101,809 0.02% 531,002
2017-10-04 2017-09-29 4.818 5,454 -27,270 0.00% 26,280
2017-09-29 2017-09-27 4.532 32,724 -23,634 0.01% 148,319
2017-09-28 2017-09-26 4.730 56,358 +56,358 0.01% 266,598
2017-09-27 2017-09-25 4.697 0 -25,452
2017-09-26 2017-09-22 4.785 25,452 -19,998 0.00% 121,799
2017-09-25 2017-09-21 4.785 45,450 +36,360 0.01% 217,499
2017-09-22 2017-09-20 4.686 9,090 -36,360 0.00% 42,600
2017-09-21 2017-09-19 4.719 45,450 +45,450 0.01% 214,499
2017-09-20 2017-09-18 4.708 0 -56,358
2017-09-19 2017-09-15 4.752 56,358 -3,636 0.01% 267,838
2017-09-18 2017-09-14 4.719 59,994 +52,722 0.01% 283,138
2017-09-15 2017-09-13 4.708 7,272 -67,266 0.00% 34,240
2017-09-14 2017-09-12 4.785 74,538 -1,818 0.01% 356,698
2017-09-13 2017-09-11 4.829 76,356 +47,268 0.01% 368,758
2017-09-12 2017-09-08 4.730 29,088 +12,726 0.01% 137,599
2017-09-11 2017-09-07 4.763 16,362 -5,454 0.00% 77,940
2017-09-08 2017-09-06 4.807 21,816 -9,090 0.00% 104,879
2017-09-07 2017-09-05 4.884 30,906 +29,088 0.01% 150,959
2017-09-06 2017-09-04 5.016 1,818 +1,818 0.00% 9,120
2017-09-04 2017-08-31 4.983 0 -7,272
2017-09-01 2017-08-30 4.950 7,272 -18,180 0.00% 36,000
2017-08-31 2017-08-29 4.950 25,452 +12,726 0.00% 125,999
2017-08-30 2017-08-28 4.972 12,726 -3,636 0.00% 63,280
2017-08-28 2017-08-24 5.016 16,362 +3,636 0.00% 82,080
2017-08-25 2017-08-22 5.071 12,726 -23,634 0.00% 64,540
2017-08-24 2017-08-21 5.027 36,360 +29,088 0.01% 182,799
2017-08-22 2017-08-18 4.972 7,272 +5,454 0.00% 36,160
2017-08-18 2017-08-16 5.137 1,818 -9,090 0.00% 9,340
2017-08-17 2017-08-15 4.873 10,908 +10,908 0.00% 53,160
2017-08-16 2017-08-14 4.796 0 -16,362
2017-08-15 2017-08-11 4.763 16,362 +7,272 0.00% 77,940
2017-08-14 2017-08-10 4.840 9,090 -7,272 0.00% 44,000
2017-08-11 2017-08-09 4.950 16,362 +1,818 0.00% 81,000
2017-08-10 2017-08-08 4.983 14,544 +14,544 0.00% 72,480
2017-08-09 2017-08-07 5.071 0 -29,088
2017-08-08 2017-08-04 5.027 29,088 +25,452 0.01% 146,239
2017-08-04 2017-08-02 5.115 3,636 -5,454 0.00% 18,600
2017-08-03 2017-08-01 5.126 9,090 +9,090 0.00% 46,600
2017-07-31 2017-07-27 5.104 0 -12,726
2017-07-28 2017-07-26 5.137 12,726 +12,726 0.00% 65,380
2017-07-27 2017-07-25 5.115 0 -27,270
2017-07-26 2017-07-24 4.972 27,270 +27,270 0.00% 135,599
2017-07-21 2017-07-19 5.247 0 -9,090
2017-07-20 2017-07-18 5.247 9,090 -50,904 0.00% 47,700
2017-07-19 2017-07-17 5.313 59,994 -9,090 0.01% 318,778
2017-07-18 2017-07-14 5.413 69,084 -39,997 0.01% 373,918
2017-07-17 2017-07-13 5.413 109,081 -49,086 0.02% 590,402
2017-07-14 2017-07-12 5.435 158,167 -32,724 0.03% 859,560
2017-07-13 2017-07-11 5.413 190,891 -116,353 0.03% 1,033,199
2017-07-12 2017-07-10 5.413 307,244 -16,362 0.06% 1,662,961
2017-07-11 2017-07-07 5.424 323,606 -18,180 0.06% 1,755,080
2017-07-10 2017-07-06 5.225 341,786 +5,454 0.06% 1,786,000
2017-07-07 2017-07-05 5.225 336,332 -54,540 0.06% 1,757,500
2017-07-06 2017-07-04 5.225 390,872 +169,075 0.07% 2,042,498
2017-07-05 2017-07-03 5.181 221,797 -72,721 0.04% 1,149,238
2017-07-03 2017-06-29 4.884 294,518 +10,908 0.05% 1,438,561
2017-06-30 2017-06-28 4.455 283,610 +1,818 0.05% 1,263,601
2017-06-29 2017-06-27 4.444 281,792 +3,636 0.05% 1,252,401
2017-06-28 2017-06-26 4.444 278,156 +10,908 0.05% 1,236,242
2017-06-27 2017-06-23 4.499 267,248 +23,635 0.05% 1,202,462
2017-06-22 2017-06-20 4.235 243,613 -52,723 0.04% 1,031,798
2017-06-21 2017-06-19 4.235 296,336 -23,634 0.05% 1,255,101
2017-06-20 2017-06-16 4.059 319,970 +21,816 0.06% 1,298,880
2017-06-19 2017-06-15 4.059 298,154 -1,818 0.05% 1,210,321
2017-06-16 2017-06-14 4.048 299,972 -18,180 0.05% 1,214,401
2017-06-15 2017-06-13 3.872 318,152 -3,636 0.06% 1,232,000
2017-06-14 2017-06-12 3.894 321,788 -9,090 0.06% 1,253,160
2017-06-13 2017-06-09 3.850 330,878 -7,272 0.06% 1,274,000
2017-06-12 2017-06-08 3.674 338,150 +18,180 0.06% 1,242,480
2017-06-09 2017-06-07 3.487 319,970 -12,726 0.06% 1,115,840
2017-06-07 2017-06-05 3.421 332,696 -7,272 0.06% 1,138,260
2017-06-06 2017-06-02 3.399 339,968 +92,719 0.06% 1,155,660
2017-06-05 2017-06-01 3.410 247,249 +161,802 0.05% 843,198
2017-06-02 2017-05-31 3.377 85,447 +81,811 0.02% 288,582
2017-06-01 2017-05-29 3.465 3,636 -419,961 0.00% 12,600
2017-05-31 2017-05-26 3.498 423,597 -127,260 0.08% 1,481,882
2017-05-29 2017-05-25 3.476 550,857 -18,180 0.10% 1,914,959
2017-05-26 2017-05-24 3.289 569,037 -154,531 0.10% 1,871,739
2017-05-25 2017-05-23 3.003 723,568 -105,445 0.13% 2,173,079
2017-05-24 2017-05-22 2.981 829,013 +74,539 0.15% 2,471,520
2017-05-22 2017-05-18 2.651 754,474 -23,635 0.14% 2,000,299
2017-05-19 2017-05-17 2.640 778,109 +3,636 0.14% 2,054,401
2017-05-18 2017-05-16 2.673 774,473 +10,908 0.14% 2,070,361
2017-05-17 2017-05-15 2.651 763,565 +7,273 0.14% 2,024,401
2017-05-16 2017-05-12 2.673 756,292 -58,177 0.14% 2,021,759
2017-05-15 2017-05-11 2.684 814,469 +29,088 0.15% 2,186,241
2017-05-12 2017-05-10 2.673 785,381 -34,542 0.14% 2,099,521
2017-05-11 2017-05-09 2.596 819,923 +56,358 0.15% 2,128,720
2017-05-10 2017-05-08 2.651 763,565 +7,273 0.14% 2,024,401
2017-05-09 2017-05-05 2.706 756,292 +50,904 0.14% 2,046,719
2017-05-08 2017-05-04 2.717 705,388 +23,634 0.13% 1,916,720
2017-05-05 2017-05-02 2.673 681,754 +16,362 0.12% 1,822,500
2017-05-04 2017-04-28 2.706 665,392 +5,454 0.12% 1,800,720
2017-05-02 2017-04-27 2.728 659,938 -1,818 0.12% 1,800,480
2017-04-28 2017-04-26 2.739 661,756 +32,724 0.12% 1,812,720
2017-04-27 2017-04-25 2.783 629,032 +36,360 0.12% 1,750,761
2017-04-25 2017-04-21 2.794 592,672 +92,719 0.11% 1,656,081
2017-04-24 2017-04-20 2.838 499,953 -145,441 0.09% 1,419,000
2017-04-21 2017-04-19 2.794 645,394 -25,452 0.12% 1,803,401
2017-04-19 2017-04-13 2.772 670,846 +5,454 0.12% 1,859,760
2017-04-18 2017-04-12 2.739 665,392 -21,816 0.12% 1,822,680
2017-04-13 2017-04-11 2.739 687,208 +41,814 0.13% 1,882,440
2017-04-12 2017-04-10 2.728 645,394 +41,814 0.12% 1,760,801
2017-04-11 2017-04-07 2.783 603,580 +21,817 0.11% 1,679,921
2017-04-10 2017-04-06 2.783 581,763 -59,995 0.11% 1,619,199
2017-04-07 2017-04-05 2.783 641,758 -10,908 0.12% 1,786,181
2017-04-06 2017-04-03 2.783 652,666 +25,452 0.12% 1,816,540
2017-04-05 2017-03-31 2.750 627,214 -1,818 0.11% 1,725,001
2017-04-03 2017-03-30 2.816 629,032 +36,360 0.12% 1,771,521
2017-03-31 2017-03-29 2.783 592,672 -16,362 0.11% 1,649,561
2017-03-30 2017-03-28 2.750 609,034 -23,634 0.11% 1,675,001
2017-03-29 2017-03-27 2.761 632,668 -7,272 0.12% 1,746,961
2017-03-28 2017-03-24 2.750 639,940 +10,908 0.12% 1,760,001
2017-03-27 2017-03-23 2.794 629,032 +45,451 0.12% 1,757,681
2017-03-24 2017-03-22 2.772 583,581 -38,179 0.11% 1,617,839
2017-03-23 2017-03-21 2.772 621,760 +16,362 0.11% 1,723,681
2017-03-22 2017-03-20 2.750 605,398 -229,069 0.11% 1,665,001
2017-03-21 2017-03-17 2.761 834,467 +89,083 0.15% 2,304,180
2017-03-20 2017-03-16 2.761 745,384 +32,724 0.14% 2,058,199
2017-03-17 2017-03-15 2.761 712,660 +7,272 0.13% 1,967,839
2017-03-16 2017-03-14 2.860 705,388 +3,636 0.13% 2,017,600
2017-03-15 2017-03-13 2.794 701,752 +41,814 0.13% 1,960,880
2017-03-14 2017-03-10 2.761 659,938 -47,268 0.12% 1,822,260
2017-03-13 2017-03-09 2.772 707,206 -19,998 0.13% 1,960,560
2017-03-10 2017-03-08 2.750 727,204 +38,178 0.13% 1,999,999
2017-03-09 2017-03-07 2.607 689,026 +103,627 0.13% 1,796,460
2017-03-08 2017-03-06 2.618 585,399 +132,714 0.11% 1,532,719
2017-03-07 2017-03-03 2.607 452,685 -23,634 0.08% 1,180,261
2017-03-06 2017-03-02 2.640 476,319 -105,444 0.09% 1,257,600
2017-03-03 2017-03-01 2.640 581,763 -36,361 0.11% 1,535,999
2017-03-02 2017-02-28 2.728 618,124 -21,816 0.11% 1,686,401
2017-03-01 2017-02-27 2.717 639,940 -16,362 0.12% 1,738,881
2017-02-28 2017-02-24 2.783 656,302 -161,803 0.12% 1,826,660
2017-02-27 2017-02-23 2.739 818,105 +65,449 0.15% 2,241,000
2017-02-24 2017-02-22 2.783 752,656 +61,812 0.14% 2,094,839
2017-02-23 2017-02-21 2.772 690,844 +30,906 0.13% 1,915,200
2017-02-22 2017-02-20 2.728 659,938 +107,263 0.12% 1,800,480
2017-02-21 2017-02-17 2.728 552,675 +25,452 0.10% 1,507,839
2017-02-20 2017-02-16 2.794 527,223 +49,086 0.10% 1,473,200
2017-02-17 2017-02-15 2.750 478,137 -27,270 0.09% 1,315,000
2017-02-16 2017-02-14 2.838 505,407 -172,711 0.09% 1,434,480
2017-02-15 2017-02-13 2.695 678,118 +85,446 0.12% 1,827,700
2017-02-14 2017-02-10 2.574 592,672 +16,363 0.11% 1,525,681
2017-02-13 2017-02-09 2.673 576,309 -19,999 0.11% 1,540,619
2017-02-10 2017-02-08 2.728 596,308 -36,360 0.11% 1,626,881
2017-02-09 2017-02-07 2.772 632,668 +85,447 0.12% 1,753,921
2017-02-08 2017-02-06 2.849 547,221 +45,450 0.10% 1,559,179
2017-02-07 2017-02-03 2.838 501,771 +81,811 0.09% 1,424,160
2017-02-06 2017-02-02 2.893 419,960 +89,082 0.08% 1,215,059
2017-02-03 2017-02-01 2.992 330,878 -39,996 0.06% 990,080
2017-02-02 2017-01-27 2.948 370,874 -99,991 0.07% 1,093,439
2017-02-01 2017-01-25 3.080 470,865 -89,082 0.09% 1,450,401
2017-01-26 2017-01-24 3.135 559,947 -521,769 0.10% 1,755,599
2017-01-25 2017-01-23 2.860 1,081,716 -121,807 0.20% 3,093,999
2017-01-24 2017-01-20 2.739 1,203,523 +52,722 0.22% 3,296,760
2017-01-23 2017-01-19 2.563 1,150,801 +65,449 0.21% 2,949,781
2017-01-20 2017-01-18 2.541 1,085,352 -36,361 0.20% 2,758,139
2017-01-19 2017-01-17 2.541 1,121,713 -27,270 0.21% 2,850,541
2017-01-18 2017-01-16 2.530 1,148,983 +34,542 0.21% 2,907,201
2017-01-17 2017-01-13 2.519 1,114,441 +141,805 0.20% 2,807,541
2017-01-16 2017-01-12 2.508 972,636 -43,632 0.18% 2,439,601
2017-01-13 2017-01-11 2.530 1,016,268 -1,818 0.19% 2,571,400
2017-01-12 2017-01-10 2.497 1,018,086 -10,908 0.19% 2,542,400
2017-01-11 2017-01-09 2.508 1,028,994 +9,090 0.19% 2,580,960
2017-01-10 2017-01-06 2.530 1,019,904 -238,159 0.19% 2,580,600
2017-01-09 2017-01-05 2.530 1,258,063 -252,704 0.23% 3,183,199
2017-01-06 2017-01-04 2.497 1,510,767 +41,814 0.28% 3,772,740
2017-01-05 2017-01-03 2.541 1,468,953 +83,629 0.27% 3,732,961
2017-01-04 2016-12-30 2.552 1,385,324 +39,996 0.25% 3,535,680
2017-01-03 2016-12-29 2.464 1,345,328 -25,452 0.25% 3,315,200
2016-12-30 2016-12-28 2.398 1,370,780 +56,358 0.25% 3,287,440
2016-12-29 2016-12-23 2.376 1,314,422 +3,636 0.24% 3,123,361
2016-12-28 2016-12-22 2.376 1,310,786 -30,906 0.24% 3,114,721
2016-12-23 2016-12-21 2.387 1,341,692 -47,268 0.25% 3,202,920
2016-12-22 2016-12-20 2.387 1,388,960 +47,268 0.25% 3,315,760
2016-12-21 2016-12-19 2.354 1,341,692 +7,272 0.25% 3,158,640
2016-12-20 2016-12-16 2.321 1,334,420 +67,267 0.24% 3,097,480
2016-12-19 2016-12-15 2.387 1,267,153 +12,726 0.23% 3,024,979
2016-12-16 2016-12-14 2.343 1,254,427 -38,179 0.23% 2,939,399
2016-12-15 2016-12-13 2.354 1,292,606 -83,628 0.24% 3,043,081
2016-12-14 2016-12-12 2.365 1,376,234 +58,176 0.25% 3,255,100
2016-12-13 2016-12-09 2.376 1,318,058 +7,272 0.24% 3,132,001
2016-12-12 2016-12-08 2.409 1,310,786 +65,449 0.24% 3,157,981
2016-12-09 2016-12-07 2.376 1,245,337 -21,816 0.23% 2,959,199
2016-12-08 2016-12-06 2.376 1,267,153 +52,722 0.23% 3,011,039
2016-12-07 2016-12-05 2.420 1,214,431 +56,358 0.22% 2,939,200
2016-12-06 2016-12-02 2.398 1,158,073 -54,540 0.21% 2,777,320
2016-12-05 2016-12-01 2.387 1,212,613 +10,908 0.22% 2,894,780
2016-12-02 2016-11-30 2.431 1,201,705 +23,634 0.22% 2,921,620
2016-12-01 2016-11-29 2.442 1,178,071 +49,086 0.22% 2,877,120
2016-11-30 2016-11-28 2.486 1,128,985 +9,090 0.21% 2,806,921
2016-11-29 2016-11-25 2.453 1,119,895 -34,542 0.21% 2,747,361
2016-11-28 2016-11-24 2.475 1,154,437 -47,268 0.21% 2,857,500
2016-11-25 2016-11-23 2.453 1,201,705 +674,482 0.22% 2,948,060
2016-11-24 2016-11-22 2.442 527,223 +92,718 0.19% 1,287,600
2016-11-23 2016-11-21 2.464 434,505 -1,818 0.16% 1,070,721
2016-11-22 2016-11-18 2.475 436,323 +43,633 0.16% 1,080,001
2016-11-21 2016-11-17 2.519 392,690 +5,454 0.14% 989,279
2016-11-18 2016-11-16 2.453 387,236 -29,088 0.14% 949,979
2016-11-17 2016-11-15 2.530 416,324 -174,529 0.15% 1,053,399
2016-11-16 2016-11-14 10.034 590,853 -5,455 0.22% 5,928,459
2016-11-15 2016-11-11 10.078 596,308 +316,109 0.22% 6,009,668
2016-11-14 2016-11-10 10.145 280,199 +10,812 0.21% 2,842,541
2016-11-11 2016-11-09 10.123 269,387 +8,108 0.20% 2,726,876
2016-11-10 2016-11-08 10.123 261,279 +5,406 0.19% 2,644,803
2016-11-09 2016-11-07 10.145 255,873 -18,019 0.19% 2,595,761
2016-11-08 2016-11-04 9.989 273,892 +9,910 0.20% 2,735,998
2016-11-07 2016-11-03 9.967 263,982 -1,802 0.20% 2,631,144
2016-11-04 2016-11-02 9.945 265,784 +9,010 0.20% 2,643,205
2016-11-03 2016-11-01 9.923 256,774 +901 0.19% 2,547,901
2016-11-02 2016-10-31 9.901 255,873 +13,514 0.19% 2,533,281
2016-11-01 2016-10-28 9.878 242,359 +2,703 0.18% 2,394,105
2016-10-31 2016-10-27 9.856 239,656 +7,208 0.18% 2,362,083
2016-10-28 2016-10-26 9.856 232,448 +9,911 0.17% 2,291,040
2016-10-27 2016-10-25 9.923 222,537 +4,504 0.16% 2,208,176
2016-10-26 2016-10-24 9.901 218,033 +22,524 0.16% 2,158,644
2016-10-25 2016-10-20 9.901 195,509 +4,505 0.14% 1,935,644
2016-10-24 2016-10-19 9.923 191,004 -1,802 0.14% 1,895,282
2016-10-20 2016-10-18 9.901 192,806 +3,604 0.14% 1,908,883
2016-10-19 2016-10-17 9.967 189,202 -10,811 0.14% 1,885,802
2016-10-18 2016-10-14 9.967 200,013 +2,703 0.15% 1,993,556
2016-10-17 2016-10-13 9.945 197,310 -901 0.15% 1,962,235
2016-10-14 2016-10-12 9.989 198,211 -9,010 0.15% 1,979,996
2016-10-13 2016-10-11 9.878 207,221 +2,703 0.15% 2,047,000
2016-10-12 2016-10-07 9.878 204,518 +901 0.15% 2,020,298
2016-10-11 2016-10-06 9.901 203,617 -2,703 0.15% 2,015,918
2016-10-07 2016-10-05 9.989 206,320 +5,406 0.15% 2,060,999
2016-10-06 2016-10-04 9.945 200,914 +6,306 0.15% 1,998,077
2016-10-05 2016-10-03 9.923 194,608 +2,703 0.14% 1,931,044
2016-10-04 2016-09-30 9.945 191,905 -12,613 0.14% 1,908,483
2016-10-03 2016-09-29 9.967 204,518 +9,009 0.15% 2,038,458
2016-09-30 2016-09-28 9.989 195,509 -9,910 0.14% 1,953,004
2016-09-29 2016-09-27 9.901 205,419 +9,009 0.15% 2,033,759
2016-09-28 2016-09-26 10.056 196,410 -24,325 0.15% 1,975,085
2016-09-27 2016-09-23 10.034 220,735 +8,108 0.16% 2,214,795
2016-09-26 2016-09-22 9.989 212,627 -2,703 0.16% 2,124,002
2016-09-23 2016-09-21 10.034 215,330 +21,623 0.16% 2,160,563
2016-09-22 2016-09-20 10.167 193,707 -14,415 0.14% 1,969,404
2016-09-21 2016-09-19 10.522 208,122 +18,920 0.15% 2,189,880
2016-09-20 2016-09-15 10.877 189,202 -26,128 0.14% 2,058,002
2016-09-19 2016-09-14 10.123 215,330 -7,207 0.16% 2,179,683
2016-09-15 2016-09-13 10.056 222,537 +5,405 0.16% 2,237,816
2016-09-14 2016-09-12 10.145 217,132 -21,623 0.16% 2,202,744
2016-09-13 2016-09-09 10.145 238,755 +8,109 0.18% 2,422,103
2016-09-12 2016-09-08 10.123 230,646 -8,109 0.17% 2,334,720
2016-09-09 2016-09-07 10.211 238,755 -13,514 0.18% 2,438,003
2016-09-08 2016-09-06 10.234 252,269 -18,920 0.19% 2,581,599
2016-09-07 2016-09-05 10.256 271,189 +3,604 0.20% 2,781,237
2016-09-06 2016-09-02 10.322 267,585 -14,416 0.20% 2,762,095
2016-09-02 2016-08-31 10.345 282,001 +5,406 0.21% 2,917,162
2016-09-01 2016-08-30 10.322 276,595 +10,811 0.20% 2,855,099
2016-08-31 2016-08-29 10.211 265,784 -11,712 0.20% 2,714,005
2016-08-30 2016-08-26 10.300 277,496 +8,109 0.21% 2,858,240
2016-08-29 2016-08-25 10.322 269,387 -17,119 0.20% 2,780,696
2016-08-26 2016-08-24 10.322 286,506 +2,703 0.21% 2,957,404
2016-08-25 2016-08-23 10.322 283,803 +14,416 0.21% 2,929,503
2016-08-24 2016-08-22 10.278 269,387 +71,176 0.20% 2,768,736
2016-08-23 2016-08-19 10.278 198,211 -86,493 0.15% 2,037,196
2016-08-22 2016-08-18 10.278 284,704 +134,244 0.21% 2,926,163
2016-08-19 2016-08-17 10.300 150,460 -134,244 0.11% 1,549,755
2016-08-18 2016-08-16 10.256 284,704 +134,244 0.21% 2,919,843
2016-08-17 2016-08-15 10.566 150,460 -145,956 0.11% 1,589,835
2016-08-16 2016-08-12 10.500 296,416 +118,026 0.22% 3,112,338
2016-08-15 2016-08-11 10.278 178,390 -115,323 0.13% 1,833,477
2016-08-12 2016-08-10 10.278 293,713 +134,243 0.22% 3,018,757
2016-08-11 2016-08-09 10.456 159,470 -100,908 0.12% 1,667,339
2016-08-10 2016-08-08 10.611 260,378 +108,116 0.19% 2,762,843
2016-08-09 2016-08-05 10.655 152,262 -90,997 0.11% 1,622,396
2016-08-08 2016-08-04 10.500 243,259 +145,955 0.18% 2,554,195
2016-08-05 2016-08-03 10.411 97,304 -124,332 0.07% 1,013,042
2016-08-04 2016-08-01 10.544 221,636 +118,025 0.16% 2,336,996
2016-08-03 2016-07-29 10.500 103,611 -36,038 0.08% 1,087,905
2016-08-01 2016-07-28 10.389 139,649 +139,649 0.10% 1,450,800
2016-07-29 2016-07-27 10.655 0 -125,234
2016-07-28 2016-07-26 10.189 125,234 +109,918 0.09% 1,276,024
2016-07-27 2016-07-25 10.256 15,316 -93,700 0.01% 157,077
2016-07-26 2016-07-22 10.433 109,016 +79,284 0.08% 1,137,397
2016-07-25 2016-07-21 10.611 29,732 -114,422 0.02% 315,483
2016-07-22 2016-07-20 10.655 144,154 +137,847 0.11% 1,536,002
2016-07-21 2016-07-19 10.655 6,307 -132,441 0.00% 67,203
2016-07-20 2016-07-18 10.833 138,748 +123,432 0.10% 1,503,040
2016-07-19 2016-07-15 10.744 15,316 -85,592 0.01% 164,556
2016-07-18 2016-07-14 10.700 100,908 +63,969 0.07% 1,079,684
2016-07-15 2016-07-13 10.988 36,939 -65,771 0.03% 405,896
2016-07-14 2016-07-12 10.922 102,710 +90,998 0.08% 1,121,765
2016-07-13 2016-07-11 10.744 11,712 -131,541 0.01% 125,835
2016-07-12 2016-07-08 10.655 143,253 +134,243 0.11% 1,526,402
2016-07-11 2016-07-07 10.478 9,010 -123,431 0.01% 94,404
2016-07-08 2016-07-06 10.456 132,441 +130,639 0.10% 1,384,737
2016-07-07 2016-07-05 10.433 1,802 -97,304 0.00% 18,801
2016-07-06 2016-07-04 10.411 99,106 +23,425 0.07% 1,031,803
2016-07-05 2016-06-30 10.345 75,681 -17,118 0.06% 782,883
2016-07-04 2016-06-29 10.078 92,799 +92,799 0.07% 935,240
2016-06-30 2016-06-28 9.679 0 -43,246
2016-06-29 2016-06-27 9.412 43,246 +27,930 0.03% 407,039
2016-06-28 2016-06-24 9.545 15,316 -24,326 0.01% 146,197
2016-06-27 2016-06-23 9.656 39,642 -54,959 0.03% 382,797
2016-06-24 2016-06-22 9.923 94,601 +74,780 0.07% 938,701
2016-06-23 2016-06-21 9.989 19,821 -97,304 0.01% 197,999
2016-06-22 2016-06-20 9.989 117,125 -23,425 0.09% 1,170,001
2016-06-21 2016-06-17 9.856 140,550 +123,432 0.10% 1,385,281
2016-06-20 2016-06-16 9.901 17,118 -120,729 0.01% 169,477
2016-06-17 2016-06-15 10.078 137,847 +76,582 0.10% 1,389,240
2016-06-16 2016-06-14 9.878 61,265 -86,493 0.05% 605,197
2016-06-15 2016-06-13 9.856 147,758 +105,413 0.11% 1,456,324
2016-06-14 2016-06-10 10.167 42,345 -167,579 0.03% 430,518
2016-06-13 2016-06-08 9.989 209,924 +131,540 0.16% 2,097,001
2016-06-10 2016-06-07 9.323 78,384 -132,441 0.06% 730,804
2016-06-08 2016-06-06 9.301 210,825 +152,263 0.16% 1,960,921
2016-06-07 2016-06-03 9.323 58,562 -156,768 0.04% 545,996
2016-06-06 2016-06-02 9.323 215,330 +116,224 0.16% 2,007,603
2016-06-03 2016-06-01 9.434 99,106 -67,572 0.07% 935,003
2016-06-02 2016-05-31 9.235 166,678 -39,642 0.12% 1,539,202
2016-06-01 2016-05-30 9.301 206,320 -36,939 0.15% 1,919,019
2016-05-31 2016-05-27 9.279 243,259 +123,431 0.18% 2,257,195
2016-05-30 2016-05-26 9.568 119,828 -80,185 0.09% 1,146,462
2016-05-27 2016-05-25 9.834 200,013 +61,265 0.15% 1,966,916
2016-05-26 2016-05-24 9.856 138,748 -131,540 0.10% 1,367,520
2016-05-25 2016-05-23 9.989 270,288 +84,690 0.20% 2,699,997
2016-05-24 2016-05-20 9.967 185,598 -77,483 0.14% 1,849,880
2016-05-23 2016-05-19 10.123 263,081 +98,205 0.19% 2,663,044
2016-05-20 2016-05-18 10.211 164,876 +52,256 0.12% 1,683,601
2016-05-19 2016-05-17 10.278 112,620 -113,521 0.08% 1,157,499
2016-05-17 2016-05-13 9.967 226,141 +36,939 0.17% 2,253,978
2016-05-13 2016-05-11 10.056 189,202 -173,885 0.14% 1,902,602
2016-05-12 2016-05-10 9.945 363,087 -136,946 0.27% 3,610,877
2016-05-11 2016-05-09 9.190 500,033 -214,429 0.37% 4,595,396
2016-05-10 2016-05-06 9.079 714,462 -70,275 0.53% 6,486,739
2016-05-06 2016-05-04 8.879 784,737 -118,026 0.58% 6,967,999
2016-05-05 2016-05-03 8.524 902,763 -83,789 0.67% 7,695,360
2016-05-04 2016-04-29 8.391 986,552 +41,444 0.73% 8,278,197
2016-05-03 2016-04-28 8.102 945,108 -380,206 0.70% 7,657,699
2016-04-29 2016-04-27 7.437 1,325,314 -64,869 0.98% 9,855,702
2016-04-28 2016-04-26 6.771 1,390,183 +45,048 1.03% 9,412,300
2016-03-29 2016-03-23 6.682 1,345,135 -901 0.99% 8,987,861
2016-03-23 2016-03-21 6.704 1,346,036 -12,613 0.99% 9,023,761
2016-03-22 2016-03-18 7.015 1,358,649 +12,613 1.00% 9,530,558
2016-02-01 2016-01-28 5.949 1,346,036 -27,029 0.99% 8,007,841
2016-01-13 2016-01-11 5.594 1,373,065 -11,712 1.01% 7,680,962
2016-01-12 2016-01-08 5.772 1,384,777 -1,802 1.02% 7,992,399
2016-01-11 2016-01-07 5.616 1,386,579 -901 1.02% 7,787,339
2016-01-05 2015-12-31 5.883 1,387,480 -54,058 1.02% 8,162,000
2015-12-29 2015-12-24 5.527 1,441,538 +22,524 1.06% 7,968,002
2015-12-15 2015-12-11 5.994 1,419,014 -901 1.05% 8,505,002
2015-11-16 2015-11-12 6.837 1,419,915 -31,533 1.05% 9,708,162
2015-11-12 2015-11-10 6.821 1,451,448 +10,803 1.07% 9,900,793
2015-11-11 2015-11-09 7.023 1,440,645 -1,788 1.07% 10,117,083
2015-11-10 2015-11-06 6.933 1,442,433 -3,577 1.07% 10,000,599
2015-11-03 2015-10-30 7.112 1,446,010 -7,154 1.08% 10,284,119
2015-11-02 2015-10-29 7.112 1,453,164 -1,789 1.08% 10,334,999
2015-10-27 2015-10-23 7.112 1,454,953 +13,414 1.07% 10,347,722
2015-10-16 2015-10-14 7.582 1,441,539 +894 1.06% 10,929,361
2015-08-31 2015-08-27 7.224 1,440,645 -40,241 1.06% 10,407,063
2015-08-26 2015-08-24 7.045 1,480,886 -108,205 1.09% 10,432,799
2015-08-25 2015-08-21 7.828 1,589,091 -22,356 1.17% 12,439,000
2015-08-24 2015-08-20 7.850 1,611,447 -72,435 1.18% 12,650,038
2015-08-18 2015-08-14 8.051 1,683,882 -2,683 1.23% 13,557,600
2015-08-05 2015-08-03 8.074 1,686,565 +2,683 1.24% 13,616,922
2015-07-31 2015-07-29 8.230 1,683,882 +1,789 1.23% 13,858,880
2015-07-29 2015-07-27 8.096 1,682,093 -8,943 1.38% 13,618,436
2015-07-27 2015-07-23 8.409 1,691,036 -12,520 1.39% 14,220,320
2015-07-24 2015-07-22 8.208 1,703,556 -4,471 1.40% 13,982,704
2015-07-23 2015-07-21 8.499 1,708,027 -2,683 1.40% 14,516,001
2015-07-22 2015-07-20 8.387 1,710,710 -14,308 1.41% 14,347,503
2015-07-21 2015-07-17 8.275 1,725,018 +1,716,075 1.42% 14,274,603
2015-07-20 2015-07-16 9.818 8,943 -67,069 0.01% 87,804
2015-07-16 2015-07-14 9.438 76,012 +22,357 0.06% 717,403
2015-07-15 2015-07-13 9.729 53,655 +44,712 0.04% 521,997
2015-07-10 2015-07-08 8.051 8,943 -2,682 0.01% 72,004
2015-07-09 2015-07-07 8.499 11,625 -106,417 0.01% 98,797
2015-07-08 2015-07-06 8.499 118,042 -894 0.10% 1,003,203
2015-07-07 2015-07-03 9.416 118,936 +894 0.10% 1,119,861
2015-07-06 2015-07-02 10.064 118,042 -8,048 0.10% 1,188,004
2015-07-03 2015-06-30 10.467 126,090 -14,308 0.10% 1,319,761
2015-07-02 2015-06-29 10.176 140,398 -25,933 0.12% 1,428,700
2015-06-30 2015-06-26 10.847 166,331 -2,683 0.14% 1,804,196
2015-06-18 2015-06-16 11.585 169,014 -25,934 0.14% 1,958,038
2015-06-12 2015-06-10 9.952 194,948 -12,519 0.16% 1,940,204
2015-06-11 2015-06-09 9.885 207,467 +8,942 0.17% 2,050,879
2015-06-09 2015-06-05 10.512 198,525 -32,193 0.16% 2,086,804
2015-06-08 2015-06-04 10.333 230,718 +69,752 0.19% 2,383,922
2015-06-05 2015-06-03 10.623 160,966 +105,522 0.13% 1,710,001
2015-05-27 2015-05-22 9.460 55,444 -5,365 0.05% 524,522
2015-05-18 2015-05-14 9.371 60,809 +5,365 0.05% 569,837
2015-05-05 2015-04-30 9.214 55,444 -14,308 0.05% 510,882
2015-04-27 2015-04-23 8.432 69,752 +14,308 0.06% 588,121
2015-04-20 2015-04-16 9.035 55,444 -12,519 0.05% 500,962
2015-04-17 2015-04-15 9.013 67,963 -8,943 0.06% 612,557
2015-04-16 2015-04-14 8.879 76,906 -7,154 0.06% 682,841
2015-04-15 2015-04-13 9.595 84,060 +12,520 0.07% 806,520
2015-04-14 2015-04-10 8.924 71,540 +7,154 0.06% 638,397
2015-03-24 2015-03-20 8.029 64,386 +17,885 0.05% 516,957
2015-03-20 2015-03-18 8.365 46,501 +8,942 0.04% 388,958
2015-02-24 2015-02-18 8.441 37,559 +243 0.03% 317,051
2015-01-08 2015-01-06 9.612 37,316 +1,777 0.03% 358,679
2015-01-07 2015-01-05 10.017 35,539 -1,777 0.03% 355,999
2015-01-05 2014-12-31 9.905 37,316 +12,439 0.03% 369,599
2014-12-23 2014-12-19 8.869 24,877 +1,777 0.02% 220,637
2014-11-24 2014-11-20 8.261 23,100 -3,554 0.02% 190,836
2014-11-14 2014-11-12 7.609 26,654 -7,108 0.02% 202,797
2014-11-13 2014-11-11 7.273 33,762 -3,554 0.03% 245,539
2014-11-12 2014-11-10 7.090 37,316 +587 0.03% 264,559
2014-11-05 2014-11-03 7.090 36,729 +3,498 0.03% 260,398
2014-11-04 2014-10-31 7.067 33,231 +10,494 0.03% 234,838
2014-10-20 2014-10-16 6.861 22,737 +10,494 0.02% 155,999
2014-10-13 2014-10-09 6.975 12,243 +12,243 0.01% 85,399
2014-05-30 2014-05-28 6.907 0 -10,494
2014-05-19 2014-05-15 6.747 10,494 +10,494 0.01% 70,799
2014-04-15 2014-04-11 6.358 0 -5,247
2014-02-28 2014-02-26 6.381 5,247 -8,745 0.00% 33,480
2014-02-11 2014-02-07 6.404 13,992 -43,726 0.01% 89,599
2014-02-10 2014-02-06 6.358 57,718 -64,713 0.05% 366,963
2014-01-24 2014-01-22 6.518 122,431 +3,498 0.10% 797,999
2014-01-20 2014-01-16 6.449 118,933 +1,749 0.10% 767,039
2014-01-17 2014-01-15 6.381 117,184 +20,988 0.10% 747,719
2014-01-15 2014-01-13 6.015 96,196 +1,749 0.08% 578,601
2013-12-30 2013-12-24 6.404 94,447 +12,243 0.08% 604,801
2013-12-27 2013-12-20 6.472 82,204 +10,494 0.07% 532,041
2013-12-11 2013-12-09 6.381 71,710 +1,749 0.06% 457,562
2013-12-06 2013-12-04 6.495 69,961 -5,247 0.06% 454,402
2013-11-29 2013-11-27 6.632 75,208 +5,247 0.06% 498,802
2013-11-18 2013-11-14 6.495 69,961 +8,745 0.06% 454,402
2013-11-15 2013-11-13 6.449 61,216 -6,996 0.05% 394,803
2013-11-14 2013-11-12 6.480 68,212 +3,498 0.06% 442,012
2013-11-13 2013-11-11 6.457 64,714 +763 0.05% 417,847
2013-11-05 2013-11-01 6.526 63,951 -3,457 0.05% 417,361
2013-11-01 2013-10-30 6.411 67,408 +34,568 0.06% 432,122
2013-10-16 2013-10-11 6.411 32,840 -24,197 0.03% 210,522
2013-10-07 2013-10-03 6.179 57,037 -3,457 0.05% 352,438
2013-10-04 2013-10-02 6.364 60,494 +3,457 0.05% 384,999
2013-10-03 2013-09-30 6.272 57,037 -3,457 0.05% 357,718
2013-09-30 2013-09-26 6.457 60,494 -17,284 0.05% 390,599
2013-09-27 2013-09-25 5.809 77,778 +5,185 0.07% 451,799
2013-09-25 2013-09-23 5.392 72,593 -24,198 0.06% 391,440
2013-09-24 2013-09-19 5.369 96,791 +10,371 0.08% 519,682
2013-09-23 2013-09-18 5.392 86,420 +22,469 0.07% 465,999
2013-09-19 2013-09-17 5.184 63,951 +1,728 0.05% 331,520
2013-09-18 2013-09-16 4.883 62,223 +3,457 0.05% 303,842
2013-09-06 2013-09-04 4.721 58,766 -5,185 0.05% 277,441
2013-09-05 2013-09-03 4.629 63,951 -17,284 0.05% 296,000
2013-09-04 2013-09-02 4.629 81,235 -8,642 0.07% 376,000
2013-08-30 2013-08-28 4.721 89,877 +3,457 0.08% 424,320
2013-08-28 2013-08-26 4.814 86,420 +22,469 0.07% 415,999
2013-08-12 2013-08-08 4.189 63,951 -13,827 0.05% 267,880
2013-08-09 2013-08-07 4.258 77,778 -10,371 0.07% 331,199
2013-08-08 2013-08-06 4.420 88,149 +10,371 0.08% 389,642
2013-07-29 2013-07-25 4.166 77,778 +5,185 0.07% 323,999
2013-07-26 2013-07-24 4.281 72,593 -15,556 0.06% 310,800
2013-07-23 2013-07-19 3.772 88,149 +27,655 0.08% 332,522
2013-07-22 2013-07-18 3.541 60,494 -8,642 0.05% 214,200
2013-06-27 2013-06-25 2.870 69,136 +3,457 0.06% 198,400
2013-06-26 2013-06-24 3.009 65,679 -13,828 0.06% 197,599
2013-06-25 2013-06-21 3.425 79,507 +13,828 0.07% 272,322
2013-06-07 2013-06-05 3.078 65,679 -5,186 0.06% 202,159
2013-06-06 2013-06-04 3.009 70,865 +5,186 0.06% 213,201
2013-06-04 2013-05-31 3.240 65,679 -17,284 0.06% 212,799
2013-06-03 2013-05-30 3.309 82,963 +8,642 0.07% 274,559
2013-05-31 2013-05-29 3.356 74,321 -8,642 0.06% 249,399
2013-05-30 2013-05-28 3.263 82,963 -8,642 0.07% 270,719
2013-05-29 2013-05-27 3.495 91,605 +15,555 0.08% 320,119
2013-05-27 2013-05-23 3.772 76,050 +8,642 0.06% 286,881
2013-05-23 2013-05-21 3.842 67,408 -120,988 0.06% 258,961
2013-05-22 2013-05-20 3.772 188,396 +25,926 0.16% 710,680
2013-05-21 2013-05-16 4.744 162,470 0.14% 770,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top