History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 14,668,000 +0 0.92% 3,373,640
2025-10-13 2025-10-09 0.260 14,668,000 +0 0.92% 3,813,680
2025-10-10 2025-10-08 0.260 14,668,000 +0 0.92% 3,813,680
2025-10-09 2025-10-06 0.260 14,668,000 +0 0.92% 3,813,680
2025-10-08 2025-10-03 0.260 14,668,000 +0 0.92% 3,813,680
2025-10-06 2025-10-02 0.260 14,668,000 +0 0.92% 3,813,680
2025-10-03 2025-09-30 0.260 14,668,000 +0 0.92% 3,813,680
2025-10-02 2025-09-29 0.242 14,668,000 +0 0.92% 3,549,656
2025-09-30 2025-09-26 0.244 14,668,000 +0 0.92% 3,578,992
2025-09-29 2025-09-25 0.244 14,668,000 -36,000 0.92% 3,578,992
2025-09-19 2025-09-17 0.250 14,704,000 +60,000 0.92% 3,676,000
2025-09-15 2025-09-11 0.212 14,644,000 +30,000 0.92% 3,104,528
2025-09-12 2025-09-10 0.212 14,614,000 +6,000 0.92% 3,098,168
2025-06-26 2025-06-24 0.224 14,608,000 +2,000 0.92% 3,272,192
2025-03-27 2025-03-25 0.208 14,606,000 +160,000 0.92% 3,038,048
2025-03-17 2025-03-13 0.220 14,446,000 +2,000 0.91% 3,178,120
2025-03-14 2025-03-12 0.215 14,444,000 +320,000 0.90% 3,105,460
2024-12-04 2024-12-02 0.270 14,124,000 +146,000 0.88% 3,813,480
2024-06-19 2024-06-17 0.280 13,978,000 -6,000 0.88% 3,913,840
2024-06-05 2024-06-03 0.300 13,984,000 +54,000 0.88% 4,195,200
2024-05-17 2024-05-14 0.335 13,930,000 +50,000 0.87% 4,666,550
2024-05-13 2024-05-09 0.365 13,880,000 -40,000 0.87% 5,066,200
2024-05-09 2024-05-07 0.360 13,920,000 -188,000 0.87% 5,011,200
2024-05-08 2024-05-06 0.295 14,108,000 -28,000 0.88% 4,161,860
2024-04-22 2024-04-18 0.255 14,136,000 +6,000 0.89% 3,604,680
2024-04-19 2024-04-17 0.280 14,130,000 -6,000 0.89% 3,956,400
2024-04-18 2024-04-16 0.275 14,136,000 +1,670,000 0.89% 3,887,400
2024-03-25 2024-03-21 0.260 12,466,000 +42,000 1.17% 3,241,160
2024-03-21 2024-03-19 0.270 12,424,000 +78,000 1.17% 3,354,480
2024-03-20 2024-03-18 0.280 12,346,000 +24,000 1.16% 3,456,880
2024-03-19 2024-03-15 0.260 12,322,000 +52,000 1.16% 3,203,720
2024-03-15 2024-03-13 0.270 12,270,000 +44,000 1.15% 3,312,900
2024-03-14 2024-03-12 0.270 12,226,000 +50,000 1.15% 3,301,020
2024-02-14 2024-02-07 0.248 12,176,000 +10,000 1.14% 3,019,648
2024-02-08 2024-02-06 0.250 12,166,000 +148,000 1.14% 3,041,500
2024-02-07 2024-02-05 0.282 12,018,000 +6,000 1.13% 3,385,070
2024-02-06 2024-02-02 0.298 12,012,000 +1,200,923 1.13% 3,578,575
2024-02-05 2024-02-01 0.287 10,811,077 +64,615 1.10% 3,103,680
2024-02-02 2024-01-31 0.309 10,746,462 +814,154 1.09% 3,317,970
2023-09-06 2023-09-04 0.406 9,932,308 -25,846 1.01% 4,035,000
2023-09-05 2023-08-31 0.401 9,958,154 +1,846 1.01% 3,991,560
2023-08-30 2023-08-28 0.401 9,956,308 -53,538 1.01% 3,990,820
2023-08-24 2023-08-22 0.390 10,009,846 +9,231 1.02% 3,903,840
2023-08-21 2023-08-17 0.417 10,000,615 -1,847 1.02% 4,171,090
2023-08-16 2023-08-14 0.417 10,002,462 -92,307 1.02% 4,171,860
2023-08-14 2023-08-10 0.515 10,094,769 +144,000 1.03% 5,194,600
2022-10-05 2022-09-30 0.433 9,950,769 -9,231 1.01% 4,312,000
2022-09-26 2022-09-22 0.515 9,960,000 +35,077 1.01% 5,125,250
2022-07-22 2022-07-20 0.607 9,924,923 -9,231 1.01% 6,021,120
2022-07-12 2022-07-08 0.520 9,934,154 -36,923 1.01% 5,165,760
2022-06-24 2022-06-22 0.498 9,971,077 +46,154 1.02% 4,968,920
2022-06-10 2022-06-08 0.536 9,924,923 +9,231 1.01% 5,322,240
2022-06-02 2022-05-31 0.553 9,915,692 -18,462 1.01% 5,478,420
2022-06-01 2022-05-30 0.531 9,934,154 +350,769 1.01% 5,273,380
2022-05-31 2022-05-27 0.509 9,583,385 +369,231 0.98% 4,879,540
2022-05-30 2022-05-26 0.542 9,214,154 +18,462 0.94% 4,991,000
2022-05-27 2022-05-25 0.542 9,195,692 +184,615 0.94% 4,981,000
2022-05-24 2022-05-20 0.596 9,011,077 +46,154 0.92% 5,369,100
2022-05-23 2022-05-19 0.596 8,964,923 +5,538 0.91% 5,341,600
2022-04-29 2022-04-27 0.618 8,959,385 +66,462 0.91% 5,532,420
2022-04-28 2022-04-26 0.618 8,892,923 -12,923 0.91% 5,491,380
2022-02-11 2022-02-09 0.639 8,905,846 +12,923 1.09% 5,692,320
2022-02-04 2022-01-27 0.661 8,892,923 +116,308 1.09% 5,876,740
2022-01-28 2022-01-26 0.726 8,776,615 +27,692 1.07% 6,370,360
2022-01-26 2022-01-24 0.618 8,748,923 +160,615 1.07% 5,402,460
2022-01-18 2022-01-14 0.596 8,588,308 -46,154 1.05% 5,117,200
2022-01-14 2022-01-12 0.574 8,634,462 -73,846 1.05% 4,957,620
2022-01-13 2022-01-11 0.596 8,708,308 -92,307 1.06% 5,188,700
2022-01-12 2022-01-10 0.639 8,800,615 +101,538 1.08% 5,625,060
2022-01-11 2022-01-07 0.726 8,699,077 +1,846 1.06% 6,314,080
2021-12-29 2021-12-24 0.683 8,697,231 -59,077 1.06% 5,935,860
2021-12-28 2021-12-22 0.683 8,756,308 -18,461 1.07% 5,976,180
2021-12-15 2021-12-13 0.769 8,774,769 -27,693 1.07% 6,749,260
2021-11-29 2021-11-25 0.791 8,802,462 +79,385 1.08% 6,961,280
2021-11-26 2021-11-24 0.639 8,723,077 +11,077 1.07% 5,575,500
2021-11-25 2021-11-23 0.596 8,712,000 +16,615 1.06% 5,190,900
2021-11-18 2021-11-16 0.607 8,695,385 +46,154 1.06% 5,275,200
2021-11-17 2021-11-15 0.607 8,649,231 +1,846 1.06% 5,247,200
2021-11-15 2021-11-11 0.585 8,647,385 +46,154 1.06% 5,058,720
2021-11-10 2021-11-08 0.596 8,601,231 +18,462 1.05% 5,124,900
2021-11-09 2021-11-05 0.585 8,582,769 +92,307 1.05% 5,020,920
2021-11-08 2021-11-04 0.585 8,490,462 +36,924 1.04% 4,966,920
2021-11-04 2021-11-02 0.563 8,453,538 +36,923 1.03% 4,762,160
2021-11-02 2021-10-29 0.758 8,416,615 -9,231 1.03% 6,382,600
2021-10-29 2021-10-27 0.823 8,425,846 +12,923 1.03% 6,937,280
2021-10-28 2021-10-26 0.780 8,412,923 -62,769 1.03% 6,562,080
2021-10-27 2021-10-25 0.650 8,475,692 +27,692 1.04% 5,509,200
2021-10-26 2021-10-22 0.639 8,448,000 +75,692 1.03% 5,399,680
2021-10-25 2021-10-21 0.650 8,372,308 +168,000 1.02% 5,442,000
2021-10-22 2021-10-20 0.650 8,204,308 +705,231 1.00% 5,332,800
2021-10-21 2021-10-19 0.813 7,499,077 +94,154 0.92% 6,093,000
2021-09-30 2021-09-28 1.083 7,404,923 +27,692 0.90% 8,022,000
2021-09-08 2021-09-06 1.235 7,377,231 +38,769 0.90% 9,110,880
2021-09-07 2021-09-03 1.213 7,338,462 +7,385 0.90% 8,904,001
2021-08-12 2021-08-10 1.192 7,331,077 +5,539 0.90% 8,736,200
2021-07-30 2021-07-28 1.419 7,325,538 -18,462 0.89% 10,396,159
2021-07-21 2021-07-19 1.419 7,344,000 +36,923 0.90% 10,422,360
2021-07-19 2021-07-15 1.560 7,307,077 +46,154 0.89% 11,399,040
2021-07-14 2021-07-12 1.560 7,260,923 -1,846 0.89% 11,327,040
2021-07-07 2021-07-05 1.463 7,262,769 -24,000 0.89% 10,621,800
2021-07-05 2021-06-30 1.506 7,286,769 -3,693 0.89% 10,972,660
2021-06-28 2021-06-24 1.517 7,290,462 -27,692 0.89% 11,057,201
2021-06-23 2021-06-21 1.506 7,318,154 -11,077 0.89% 11,019,920
2021-06-22 2021-06-18 1.571 7,329,231 -29,538 0.90% 11,513,000
2021-06-21 2021-06-17 1.571 7,358,769 -5,539 0.90% 11,559,400
2021-06-18 2021-06-16 1.517 7,364,308 -25,846 0.90% 11,169,200
2021-06-15 2021-06-10 1.625 7,390,154 -1,846 0.90% 12,009,000
2021-06-09 2021-06-07 1.668 7,392,000 +7,385 0.90% 12,332,320
2021-06-03 2021-06-01 1.842 7,384,615 -14,770 0.90% 13,599,999
2021-05-31 2021-05-27 1.993 7,399,385 -3,692 0.90% 14,749,441
2021-05-28 2021-05-26 2.004 7,403,077 -24,000 0.90% 14,837,000
2021-05-17 2021-05-13 1.961 7,427,077 -18,461 0.91% 14,563,260
2021-05-03 2021-04-29 2.004 7,445,538 +9,230 1.10% 14,922,099
2021-04-27 2021-04-23 2.058 7,436,308 -51,692 1.10% 15,306,401
2021-04-26 2021-04-22 1.950 7,488,000 -42,462 1.11% 14,601,600
2021-04-21 2021-04-19 2.026 7,530,462 -18,461 1.11% 15,255,461
2021-04-20 2021-04-16 2.037 7,548,923 -18,462 1.12% 15,374,640
2021-04-13 2021-04-09 2.058 7,567,385 +12,923 1.12% 15,576,201
2021-04-12 2021-04-08 1.993 7,554,462 +11,077 1.12% 15,058,561
2021-04-09 2021-04-07 1.939 7,543,385 -36,923 1.12% 14,627,881
2021-04-07 2021-03-31 1.863 7,580,308 +25,846 1.12% 14,124,641
2021-04-01 2021-03-30 1.820 7,554,462 -12,923 1.12% 13,749,121
2021-03-31 2021-03-29 1.918 7,567,385 +136,616 1.12% 14,510,461
2021-03-30 2021-03-26 1.788 7,430,769 -75,693 1.10% 13,282,500
2021-03-29 2021-03-25 1.452 7,506,462 -395,076 1.11% 10,896,881
2021-03-26 2021-03-24 1.181 7,901,538 -42,462 1.17% 9,330,399
2021-03-25 2021-03-23 1.170 7,944,000 -38,769 1.17% 9,294,480
2021-03-24 2021-03-22 1.192 7,982,769 -129,231 1.18% 9,512,800
2021-03-23 2021-03-19 0.997 8,112,000 +600,000 1.20% 8,084,960
2021-03-22 2021-03-18 1.083 7,512,000 +55,385 1.11% 8,138,000
2021-03-18 2021-03-16 1.105 7,456,615 +75,692 1.10% 8,239,560
2021-03-17 2021-03-15 1.138 7,380,923 -33,231 1.09% 8,395,800
2021-03-16 2021-03-12 1.138 7,414,154 +310,154 1.10% 8,433,600
2021-03-11 2021-03-09 1.116 7,104,000 +177,231 1.05% 7,926,880
2021-03-10 2021-03-08 1.138 6,926,769 +46,154 1.02% 7,879,200
2021-03-09 2021-03-05 1.257 6,880,615 +64,615 1.02% 8,646,640
2021-03-08 2021-03-04 1.192 6,816,000 +5,538 1.01% 8,122,400
2021-03-05 2021-03-03 1.376 6,810,462 -160,615 1.01% 9,370,061
2021-03-04 2021-03-02 0.910 6,971,077 +1,273,846 1.03% 6,343,680
2021-03-03 2021-03-01 0.845 5,697,231 +92,308 0.84% 4,814,160
2021-03-02 2021-02-26 0.834 5,604,923 +40,615 0.83% 4,675,440
2021-03-01 2021-02-25 1.018 5,564,308 +112,616 0.82% 5,666,320
2021-02-23 2021-02-19 0.899 5,451,692 +42,461 0.81% 4,901,980
2021-02-19 2021-02-17 0.910 5,409,231 -42,461 0.80% 4,922,400
2021-02-05 2021-02-03 0.758 5,451,692 +88,615 0.81% 4,134,200
2021-01-28 2021-01-26 0.813 5,363,077 +14,769 0.79% 4,357,500
2021-01-11 2021-01-07 0.769 5,348,308 -3,692 0.79% 4,113,740
2021-01-05 2020-12-31 0.943 5,352,000 -136,615 0.79% 5,044,260
2021-01-04 2020-12-29 0.780 5,488,615 -193,847 0.81% 4,281,120
2020-12-30 2020-12-28 0.585 5,682,462 +36,924 0.84% 3,324,240
2020-12-29 2020-12-24 0.650 5,645,538 +36,923 0.83% 3,669,600
2020-12-28 2020-12-22 0.650 5,608,615 +138,461 0.83% 3,645,600
2020-12-22 2020-12-18 0.672 5,470,154 +46,154 0.81% 3,674,120
2020-12-18 2020-12-16 0.661 5,424,000 +35,077 0.80% 3,584,360
2020-12-15 2020-12-11 0.683 5,388,923 -138,462 0.80% 3,677,940
2020-12-11 2020-12-09 0.661 5,527,385 +92,308 0.82% 3,652,680
2020-12-09 2020-12-07 0.672 5,435,077 +206,769 0.80% 3,650,560
2020-12-08 2020-12-04 0.726 5,228,308 +68,308 0.77% 3,794,880
2020-12-07 2020-12-03 0.704 5,160,000 +73,846 0.76% 3,633,500
2020-12-04 2020-12-02 0.769 5,086,154 +18,462 0.75% 3,912,100
2020-11-30 2020-11-26 0.758 5,067,692 +18,461 0.75% 3,843,000
2020-11-26 2020-11-24 0.856 5,049,231 -36,923 0.75% 4,321,300
2020-11-25 2020-11-23 0.791 5,086,154 +158,769 0.75% 4,022,300
2020-11-23 2020-11-19 1.181 4,927,385 +5,539 0.73% 5,818,420
2020-10-16 2020-10-14 1.408 4,921,846 -5,539 0.73% 6,931,600
2020-10-09 2020-10-07 1.343 4,927,385 +12,923 0.73% 6,619,121
2020-10-08 2020-10-06 1.333 4,914,462 +7,385 0.73% 6,548,521
2020-10-07 2020-10-05 1.300 4,907,077 +1,846 0.73% 6,379,200
2020-10-06 2020-09-30 1.213 4,905,231 +20,308 0.72% 5,951,680
2020-09-30 2020-09-28 1.278 4,884,923 +24,000 0.72% 6,244,560
2020-09-16 2020-09-14 1.452 4,860,923 +1,846 0.72% 7,056,440
2020-09-04 2020-09-02 1.701 4,859,077 +7,385 0.72% 8,264,480
2020-09-03 2020-09-01 1.798 4,851,692 +1,846 0.72% 8,724,959
2020-08-07 2020-08-05 1.983 4,849,846 +24,000 0.72% 9,614,820
2020-07-21 2020-07-17 2.167 4,825,846 -12,923 0.71% 10,456,000
2020-07-15 2020-07-13 2.167 4,838,769 +9,231 0.71% 10,484,000
2020-07-08 2020-07-06 2.275 4,829,538 +3,692 0.71% 10,987,199
2020-06-19 2020-06-17 2.676 4,825,846 +3,692 0.71% 12,913,160
2020-06-16 2020-06-12 2.578 4,822,154 +9,231 0.71% 12,433,120
2020-06-15 2020-06-11 2.763 4,812,923 +9,231 0.71% 13,295,700
2020-06-12 2020-06-10 2.925 4,803,692 +5,538 0.71% 14,050,799
2020-06-09 2020-06-05 3.033 4,798,154 +7,385 0.71% 14,554,400
2020-06-08 2020-06-04 3.142 4,790,769 +7,384 0.71% 15,050,999
2020-06-05 2020-06-03 3.174 4,783,385 +5,539 0.71% 15,183,261
2020-06-04 2020-06-02 3.228 4,777,846 +3,692 0.71% 15,424,480
2020-06-03 2020-06-01 3.196 4,774,154 +5,539 0.70% 15,257,400
2020-06-02 2020-05-29 3.250 4,768,615 +3,692 0.70% 15,497,999
2020-05-29 2020-05-27 3.250 4,764,923 +24,000 0.70% 15,486,000
2020-05-26 2020-05-22 3.120 4,740,923 +22,154 0.70% 14,791,680
2020-05-25 2020-05-21 3.261 4,718,769 +16,615 0.70% 15,387,119
2020-05-22 2020-05-20 3.228 4,702,154 +9,231 0.69% 15,180,120
2020-05-21 2020-05-19 3.196 4,692,923 +18,461 0.69% 14,997,800
2020-04-29 2020-04-27 3.337 4,674,462 +27,693 0.69% 15,597,122
2020-04-28 2020-04-24 3.033 4,646,769 +24,000 0.69% 14,095,199
2020-04-22 2020-04-20 3.012 4,622,769 +16,615 0.68% 13,922,239
2020-03-17 2020-03-13 2.535 4,606,154 -9,231 0.68% 11,676,600
2020-03-16 2020-03-12 2.492 4,615,385 +9,231 0.68% 11,500,001
2020-01-23 2020-01-21 3.228 4,606,154 -27,692 0.68% 14,870,200
2020-01-21 2020-01-17 2.947 4,633,846 -11,077 0.68% 13,654,400
2020-01-16 2020-01-14 3.142 4,644,923 -3,692 0.69% 14,592,800
2020-01-10 2020-01-08 3.228 4,648,615 -3,693 0.69% 15,007,279
2019-11-08 2019-11-06 3.337 4,652,308 +11,077 0.69% 15,523,201
2019-11-07 2019-11-05 3.315 4,641,231 +11,077 0.69% 15,385,681
2019-10-23 2019-10-21 3.478 4,630,154 -25,846 0.68% 16,101,361
2019-06-12 2019-06-10 4.225 4,656,000 -7,385 0.70% 19,671,600
2019-06-11 2019-06-06 4.193 4,663,385 -3,692 0.70% 19,551,242
2019-06-10 2019-06-05 4.063 4,667,077 -20,308 0.70% 18,960,000
2019-05-30 2019-05-28 2.427 4,687,385 +11,077 0.70% 11,374,721
2019-05-15 2019-05-10 4.377 4,676,308 +5,539 0.70% 20,466,641
2019-05-03 2019-04-30 4.431 4,670,769 -92,308 0.70% 20,695,399
2019-04-25 2019-04-23 4.442 4,763,077 +3,692 0.71% 21,156,000
2019-04-18 2019-04-16 4.398 4,759,385 +1,847 0.71% 20,933,362
2019-04-17 2019-04-15 4.431 4,757,538 +55,384 0.71% 21,079,858
2019-04-04 2019-04-02 4.691 4,702,154 +9,231 0.70% 22,057,021
2019-03-15 2019-03-13 4.983 4,692,923 +55,385 0.70% 23,386,400
2019-03-11 2019-03-07 4.853 4,637,538 +5,538 0.70% 22,507,518
2019-03-07 2019-03-05 4.983 4,632,000 -1,846 0.69% 23,082,800
2019-03-05 2019-03-01 4.853 4,633,846 +5,538 0.69% 22,489,599
2019-02-26 2019-02-22 4.908 4,628,308 -83,077 0.69% 22,713,422
2019-02-25 2019-02-21 4.875 4,711,385 -7,384 0.71% 22,968,002
2019-02-11 2019-02-04 4.962 4,718,769 +86,769 0.71% 23,412,959
2019-01-29 2019-01-25 4.366 4,632,000 -1,846 0.69% 20,222,540
2019-01-15 2019-01-11 4.420 4,633,846 +60,923 0.69% 20,481,599
2019-01-10 2019-01-08 4.420 4,572,923 -96,000 0.69% 20,212,320
2019-01-09 2019-01-07 3.976 4,668,923 -44,308 0.70% 18,562,860
2018-12-06 2018-12-04 3.446 4,713,231 +45,175 0.71% 16,239,551
2018-11-02 2018-10-31 3.424 4,668,056 -9,142 0.71% 15,981,780
2018-08-23 2018-08-21 3.413 4,677,198 -9,143 0.71% 15,961,919
2018-07-24 2018-07-20 3.839 4,686,341 -1,828 0.71% 17,992,261
2018-07-11 2018-07-09 3.927 4,688,169 -60,339 0.71% 18,409,520
2018-06-29 2018-06-27 3.839 4,748,508 -5,486 0.72% 18,230,939
2018-06-20 2018-06-15 3.938 4,753,994 +43,883 0.72% 18,720,002
2018-05-15 2018-05-11 3.839 4,710,111 +9,143 0.71% 18,083,522
2018-05-14 2018-05-10 3.785 4,700,968 +20,113 0.71% 17,791,319
2018-05-11 2018-05-09 3.872 4,680,855 -40,226 0.71% 18,124,799
2018-05-03 2018-04-30 4.200 4,721,081 -1,232,382 0.71% 19,829,759
2018-05-02 2018-04-27 4.124 5,953,463 -309,009 0.90% 24,550,241
2018-04-23 2018-04-19 4.255 6,262,472 +45,711 0.95% 26,646,499
2018-04-13 2018-04-11 4.353 6,216,761 +3,657 0.94% 27,064,001
2018-04-10 2018-04-06 4.364 6,213,104 -10,971 0.94% 27,116,040
2018-04-03 2018-03-28 4.321 6,224,075 -151,762 0.94% 26,891,601
2018-03-29 2018-03-27 4.375 6,375,837 -65,824 0.97% 27,896,001
2018-03-28 2018-03-26 4.430 6,441,661 -148,106 0.98% 28,536,298
2018-03-12 2018-03-08 4.671 6,589,767 -9,142 1.00% 30,778,162
2018-03-08 2018-03-06 4.353 6,598,909 +9,142 1.00% 28,727,641
2018-02-14 2018-02-12 4.288 6,589,767 +14,628 1.00% 28,255,362
2018-02-13 2018-02-09 4.375 6,575,139 +1,829 1.00% 28,768,001
2018-01-03 2017-12-29 4.255 6,573,310 -18,285 1.04% 27,969,098
2017-12-15 2017-12-13 4.124 6,591,595 -7,314 1.04% 27,181,700
2017-12-14 2017-12-12 4.003 6,598,909 +7,314 1.05% 26,417,881
2017-12-04 2017-11-30 4.146 6,591,595 +91,423 1.04% 27,325,900
2017-12-01 2017-11-29 4.146 6,500,172 +63,996 1.03% 26,946,900
2017-11-30 2017-11-28 4.189 6,436,176 +3,657 1.02% 26,963,200
2017-11-22 2017-11-20 4.353 6,432,519 +9,142 1.02% 28,003,280
2017-11-17 2017-11-15 4.485 6,423,377 -9,142 1.02% 28,806,601
2017-11-10 2017-11-08 4.135 6,432,519 +73,138 1.15% 26,596,080
2017-11-06 2017-11-02 4.485 6,359,381 +9,143 1.14% 28,519,601
2017-11-01 2017-10-30 4.550 6,350,238 +12,799 1.14% 28,895,358
2017-10-30 2017-10-26 4.774 6,337,439 +36,214 1.14% 30,257,781
2017-10-27 2017-10-25 4.675 6,301,225 +9,090 1.14% 29,460,999
2017-10-16 2017-10-12 4.972 6,292,135 -45,450 1.13% 31,287,439
2017-10-09 2017-10-04 5.093 6,337,585 +1,818 1.14% 32,280,358
2017-10-06 2017-10-03 4.950 6,335,767 -3,636 1.14% 31,364,998
2017-09-29 2017-09-27 4.532 6,339,403 +90,900 1.14% 28,732,878
2017-09-28 2017-09-26 4.730 6,248,503 +54,540 1.13% 29,558,200
2017-09-27 2017-09-25 4.697 6,193,963 +7,272 1.12% 29,095,782
2017-09-21 2017-09-19 4.719 6,186,691 +27,271 1.13% 29,197,742
2017-09-20 2017-09-18 4.708 6,159,420 +27,270 1.13% 29,001,278
2017-09-18 2017-09-14 4.719 6,132,150 +5,454 1.12% 28,940,339
2017-09-15 2017-09-13 4.708 6,126,696 +54,540 1.12% 28,847,199
2017-09-14 2017-09-12 4.785 6,072,156 +61,812 1.11% 29,058,001
2017-09-13 2017-09-11 4.829 6,010,344 +10,909 1.10% 29,026,682
2017-09-12 2017-09-08 4.730 5,999,435 +54,540 1.10% 28,379,998
2017-08-28 2017-08-24 5.016 5,944,895 +90,900 1.09% 29,822,399
2017-08-25 2017-08-22 5.071 5,853,995 +7,272 1.07% 29,688,402
2017-08-04 2017-08-02 5.115 5,846,723 +43,633 1.07% 29,908,802
2017-08-03 2017-08-01 5.126 5,803,090 +36,360 1.06% 29,749,439
2017-08-02 2017-07-31 5.148 5,766,730 +72,720 1.06% 29,689,920
2017-07-27 2017-07-25 5.115 5,694,010 -36,360 1.04% 29,127,602
2017-07-25 2017-07-21 5.104 5,730,370 -18,180 1.05% 29,250,561
2017-07-24 2017-07-20 5.159 5,748,550 +18,180 1.05% 29,659,560
2017-07-21 2017-07-19 5.247 5,730,370 +36,360 1.05% 30,070,081
2017-07-19 2017-07-17 5.313 5,694,010 +72,721 1.04% 30,255,122
2017-07-18 2017-07-14 5.413 5,621,289 +199,981 1.03% 30,425,279
2017-07-17 2017-07-13 5.413 5,421,308 +907,187 0.99% 29,342,880
2017-07-14 2017-07-12 5.435 4,514,121 +212,708 0.83% 24,532,042
2017-07-13 2017-07-11 5.413 4,301,413 +99,990 0.79% 23,281,438
2017-07-12 2017-07-10 5.413 4,201,423 +307,244 0.77% 22,740,241
2017-07-07 2017-07-05 5.225 3,894,179 +18,180 0.71% 20,349,000
2017-07-05 2017-07-03 5.181 3,875,999 +38,178 0.71% 20,083,440
2017-07-04 2017-06-30 5.060 3,837,821 +27,270 0.70% 19,421,202
2017-06-30 2017-06-28 4.455 3,810,551 +18,181 0.70% 16,977,602
2017-06-29 2017-06-27 4.444 3,792,370 +27,270 0.69% 16,854,878
2017-06-21 2017-06-19 4.235 3,765,100 -9,090 0.69% 15,946,699
2017-06-20 2017-06-16 4.059 3,774,190 +9,090 0.69% 15,320,879
2017-06-14 2017-06-12 3.894 3,765,100 -96,355 0.69% 14,662,679
2017-06-12 2017-06-08 3.674 3,861,455 +3,636 0.71% 14,188,321
2017-06-06 2017-06-02 3.399 3,857,819 +18,180 0.71% 13,113,961
2017-06-05 2017-06-01 3.410 3,839,639 +18,180 0.70% 13,094,401
2017-05-31 2017-05-26 3.498 3,821,459 -294,517 0.70% 13,368,721
2017-05-29 2017-05-25 3.476 4,115,976 +154,531 0.75% 14,308,479
2017-05-26 2017-05-24 3.289 3,961,445 +30,906 0.73% 13,030,419
2017-05-23 2017-05-19 2.860 3,930,539 +12,726 0.72% 11,242,399
2017-05-19 2017-05-17 2.640 3,917,813 +45,450 0.72% 10,344,000
2017-05-15 2017-05-11 2.684 3,872,363 +27,270 0.71% 10,394,400
2017-05-11 2017-05-09 2.596 3,845,093 -7,272 0.70% 9,982,801
2017-05-09 2017-05-05 2.706 3,852,365 +5,454 0.71% 10,425,481
2017-04-26 2017-04-24 2.761 3,846,911 +18,180 0.70% 10,622,321
2017-04-25 2017-04-21 2.794 3,828,731 +5,454 0.70% 10,698,481
2017-04-24 2017-04-20 2.838 3,823,277 +72,721 0.70% 10,851,481
2017-04-21 2017-04-19 2.794 3,750,556 +110,898 0.69% 10,480,040
2017-04-20 2017-04-18 2.794 3,639,658 +90,901 0.67% 10,170,161
2017-04-19 2017-04-13 2.772 3,548,757 +59,994 0.65% 9,838,080
2017-04-18 2017-04-12 2.739 3,488,763 +201,800 0.64% 9,556,621
2017-04-13 2017-04-11 2.739 3,286,963 +85,446 0.60% 9,003,839
2017-04-12 2017-04-10 2.728 3,201,517 +105,445 0.59% 8,734,560
2017-04-11 2017-04-07 2.783 3,096,072 +14,544 0.57% 8,617,179
2017-04-10 2017-04-06 2.783 3,081,528 +21,816 0.56% 8,576,699
2017-04-07 2017-04-05 2.783 3,059,712 +14,544 0.56% 8,515,980
2017-04-03 2017-03-30 2.816 3,045,168 +38,178 0.56% 8,576,000
2017-03-31 2017-03-29 2.783 3,006,990 +87,265 0.55% 8,369,241
2017-03-30 2017-03-28 2.750 2,919,725 +90,900 0.53% 8,029,999
2017-03-29 2017-03-27 2.761 2,828,825 +5,454 0.52% 7,811,121
2017-03-28 2017-03-24 2.750 2,823,371 +90,901 0.52% 7,765,001
2017-03-27 2017-03-23 2.794 2,732,470 +45,450 0.50% 7,635,240
2017-03-24 2017-03-22 2.772 2,687,020 +90,901 0.49% 7,449,120
2017-03-23 2017-03-21 2.772 2,596,119 +9,090 0.48% 7,197,119
2017-03-21 2017-03-17 2.761 2,587,029 +183,619 0.47% 7,143,459
2017-03-20 2017-03-16 2.761 2,403,410 +81,810 0.44% 6,636,439
2017-03-17 2017-03-15 2.761 2,321,600 +109,081 0.43% 6,410,541
2017-03-16 2017-03-14 2.860 2,212,519 +72,720 0.41% 6,328,400
2017-03-15 2017-03-13 2.794 2,139,799 +136,351 0.39% 5,979,161
2017-03-13 2017-03-09 2.772 2,003,448 +90,901 0.37% 5,554,080
2017-03-10 2017-03-08 2.750 1,912,547 +45,450 0.35% 5,259,999
2017-03-09 2017-03-07 2.607 1,867,097 +98,173 0.34% 4,867,980
2017-03-08 2017-03-06 2.618 1,768,924 -16,363 0.32% 4,631,479
2017-03-07 2017-03-03 2.607 1,785,287 +63,631 0.33% 4,654,681
2017-03-06 2017-03-02 2.640 1,721,656 +21,816 0.32% 4,545,600
2017-03-03 2017-03-01 2.640 1,699,840 +98,173 0.31% 4,488,000
2017-03-02 2017-02-28 2.728 1,601,667 +79,992 0.29% 4,369,759
2017-03-01 2017-02-27 2.717 1,521,675 +47,268 0.28% 4,134,780
2017-02-28 2017-02-24 2.783 1,474,407 +27,270 0.27% 4,103,661
2017-02-27 2017-02-23 2.739 1,447,137 +74,539 0.27% 3,964,081
2017-02-24 2017-02-22 2.783 1,372,598 +61,812 0.25% 3,820,300
2017-02-17 2017-02-15 2.750 1,310,786 +132,715 0.24% 3,605,001
2017-02-16 2017-02-14 2.838 1,178,071 +54,540 0.22% 3,343,680
2017-02-15 2017-02-13 2.695 1,123,531 +27,271 0.21% 3,028,201
2017-02-07 2017-02-03 2.838 1,096,260 +429,050 0.20% 3,111,479
2017-02-01 2017-01-25 3.080 667,210 +336,332 0.12% 2,055,200
2017-01-26 2017-01-24 3.135 330,878 +9,090 0.06% 1,037,400
2017-01-24 2017-01-20 2.739 321,788 +81,811 0.06% 881,460
2017-01-20 2017-01-18 2.541 239,977 -18,181 0.04% 609,839
2017-01-17 2017-01-13 2.519 258,158 +90,901 0.05% 650,361
2017-01-16 2017-01-12 2.508 167,257 +5,454 0.03% 419,520
2017-01-13 2017-01-11 2.530 161,803 +76,356 0.03% 409,400
2017-01-12 2017-01-10 2.497 85,447 -18,180 0.02% 213,381
2017-01-05 2017-01-03 2.541 103,627 +18,180 0.02% 263,341
2016-12-16 2016-12-14 2.343 85,447 +7,273 0.02% 200,221
2016-11-30 2016-11-28 2.486 78,174 -14,545 0.01% 194,359
2016-11-25 2016-11-23 2.453 92,719 +36,361 0.02% 227,461
2016-11-21 2016-11-17 2.519 56,358 +5,454 0.02% 141,979
2016-11-15 2016-11-11 10.078 50,904 +28,380 0.02% 513,017
2016-10-04 2016-09-30 9.945 22,524 +4,505 0.02% 224,000
2016-09-30 2016-09-28 9.989 18,019 +2,703 0.01% 179,998
2016-09-29 2016-09-27 9.901 15,316 +3,604 0.01% 151,637
2016-09-26 2016-09-22 9.989 11,712 -901 0.01% 116,995
2016-09-23 2016-09-21 10.034 12,613 -901 0.01% 126,555
2016-09-20 2016-09-15 10.877 13,514 +2,702 0.01% 146,995
2016-08-24 2016-08-22 10.278 10,812 -4,504 0.01% 111,125
2016-08-23 2016-08-19 10.278 15,316 -90,096 0.01% 157,417
2016-08-08 2016-08-04 10.500 105,412 +4,504 0.08% 1,106,815
2016-07-18 2016-07-14 10.700 100,908 -18,019 0.07% 1,079,684
2016-07-12 2016-07-08 10.655 118,927 -19,821 0.09% 1,267,201
2016-06-28 2016-06-24 9.545 138,748 -9,010 0.10% 1,324,400
2016-06-02 2016-05-31 9.235 147,758 -2,702 0.11% 1,364,484
2016-05-31 2016-05-27 9.279 150,460 -1,802 0.11% 1,396,115
2016-05-30 2016-05-26 9.568 152,262 -3,604 0.11% 1,456,776
2016-05-18 2016-05-16 10.234 155,866 -4,505 0.12% 1,595,057
2016-05-16 2016-05-12 9.989 160,371 -9,010 0.12% 1,601,999
2016-05-13 2016-05-11 10.056 169,381 +10,812 0.13% 1,703,283
2016-05-12 2016-05-10 9.945 158,569 -12,614 0.12% 1,576,959
2016-05-11 2016-05-09 9.190 171,183 -13,514 0.13% 1,573,204
2016-05-05 2016-05-03 8.524 184,697 +25,227 0.14% 1,574,400
2016-05-03 2016-04-28 8.102 159,470 +59,463 0.12% 1,292,099
2016-03-31 2016-03-29 7.081 100,007 +47,751 0.07% 708,182
2016-03-30 2016-03-24 6.993 52,256 +42,345 0.04% 365,402
2015-12-29 2015-12-24 5.527 9,911 -42,345 0.01% 54,782
2015-11-12 2015-11-10 6.821 52,256 +389 0.04% 356,455
2015-09-22 2015-09-18 7.671 51,867 -3,577 0.04% 397,882
2015-08-20 2015-08-18 7.917 55,444 -17,885 0.04% 438,962
2015-08-13 2015-08-11 8.141 73,329 -8,942 0.05% 596,961
2015-08-12 2015-08-10 8.141 82,271 -4,472 0.06% 669,756
2015-08-11 2015-08-07 8.141 86,743 -15,202 0.06% 706,162
2015-08-10 2015-08-06 8.186 101,945 -26,828 0.07% 834,480
2015-08-06 2015-08-04 7.917 128,773 -3,577 0.09% 1,019,522
2015-08-05 2015-08-03 8.074 132,350 -11,625 0.10% 1,068,562
2015-08-04 2015-07-31 8.297 143,975 -4,471 0.11% 1,194,620
2015-07-31 2015-07-29 8.230 148,446 -1,789 0.11% 1,221,757
2015-07-29 2015-07-27 8.096 150,235 +1,789 0.12% 1,216,321
2015-07-28 2015-07-24 8.275 148,446 +28,616 0.12% 1,228,397
2015-07-27 2015-07-23 8.409 119,830 +42,030 0.10% 1,007,679
2015-07-23 2015-07-21 8.499 77,800 +16,096 0.06% 661,199
2015-07-22 2015-07-20 8.387 61,704 +12,520 0.05% 517,503
2015-07-21 2015-07-17 8.275 49,184 +39,347 0.04% 407,000
2015-07-13 2015-07-09 9.527 9,837 -5,365 0.01% 93,722
2015-07-10 2015-07-08 8.051 15,202 +2,682 0.01% 122,397
2015-07-08 2015-07-06 8.499 12,520 -4,471 0.01% 106,404
2015-07-07 2015-07-03 9.416 16,991 +1,789 0.01% 159,981
2015-07-02 2015-06-29 10.176 15,202 -22,357 0.01% 154,697
2015-06-30 2015-06-26 10.847 37,559 -42,030 0.03% 407,403
2015-06-26 2015-06-24 11.071 79,589 -5,365 0.07% 881,103
2015-06-25 2015-06-23 11.071 84,954 +1,788 0.07% 940,498
2015-06-23 2015-06-19 11.250 83,166 -8,048 0.07% 935,583
2015-06-22 2015-06-18 11.227 91,214 +4,471 0.08% 1,024,080
2015-06-19 2015-06-17 11.071 86,743 +8,943 0.07% 960,303
2015-06-18 2015-06-16 11.585 77,800 +15,202 0.06% 901,318
2015-06-11 2015-06-09 9.885 62,598 -44,713 0.05% 618,802
2015-06-08 2015-06-04 10.333 107,311 -17,885 0.09% 1,108,804
2015-06-05 2015-06-03 10.623 125,196 +118,042 0.10% 1,330,003
2015-06-04 2015-06-02 10.042 7,154 -17,885 0.01% 71,840
2015-05-28 2015-05-26 9.550 25,039 -10,731 0.02% 239,119
2015-05-26 2015-05-21 9.438 35,770 +5,365 0.03% 337,598
2015-05-18 2015-05-14 9.371 30,405 +5,366 0.03% 284,923
2015-05-12 2015-05-08 9.393 25,039 -1,789 0.02% 235,199
2015-05-06 2015-05-04 9.483 26,828 -8,942 0.02% 254,403
2015-04-30 2015-04-28 8.767 35,770 +8,942 0.03% 313,598
2015-04-24 2015-04-22 8.611 26,828 -134,138 0.02% 231,003
2015-04-22 2015-04-20 8.588 160,966 -7,154 0.13% 1,382,401
2015-04-16 2015-04-14 8.879 168,120 -8,942 0.14% 1,492,721
2015-04-14 2015-04-10 8.924 177,062 +1,788 0.15% 1,580,036
2015-04-13 2015-04-09 8.678 175,274 +17,885 0.14% 1,520,960
2015-03-13 2015-03-11 8.476 157,389 -14,308 0.13% 1,334,081
2015-03-12 2015-03-10 8.476 171,697 -17,885 0.14% 1,455,361
2015-03-10 2015-03-06 8.365 189,582 -7,154 0.16% 1,585,760
2015-02-24 2015-02-18 8.441 196,736 +1,271 0.16% 1,660,728
2015-02-17 2015-02-13 8.554 195,465 -17,770 0.16% 1,671,999
2015-02-12 2015-02-10 8.689 213,235 -26,654 0.18% 1,852,802
2015-02-02 2015-01-29 8.667 239,889 -15,993 0.20% 2,078,999
2015-01-30 2015-01-28 8.734 255,882 -17,769 0.21% 2,234,883
2015-01-29 2015-01-27 8.802 273,651 -35,539 0.23% 2,408,558
2015-01-27 2015-01-23 8.757 309,190 -10,662 0.26% 2,707,437
2015-01-26 2015-01-22 8.937 319,852 -62,194 0.26% 2,858,399
2015-01-22 2015-01-20 8.892 382,046 -26,654 0.32% 3,397,004
2015-01-21 2015-01-19 8.914 408,700 -10,662 0.34% 3,643,201
2015-01-20 2015-01-16 8.914 419,362 -10,661 0.35% 3,738,243
2015-01-19 2015-01-15 8.757 430,023 -10,662 0.36% 3,765,517
2015-01-15 2015-01-13 8.892 440,685 -55,086 0.36% 3,918,399
2015-01-13 2015-01-09 7.609 495,771 -5,331 0.41% 3,772,082
2015-01-12 2015-01-08 8.126 501,102 -3,554 0.41% 4,072,083
2015-01-09 2015-01-07 9.117 504,656 -42,646 0.42% 4,600,804
2015-01-08 2015-01-06 9.612 547,302 -7,108 0.45% 5,260,635
2015-01-07 2015-01-05 10.017 554,410 -5,331 0.46% 5,553,597
2015-01-06 2015-01-02 10.107 559,741 +17,769 0.46% 5,657,398
2015-01-05 2014-12-31 9.905 541,972 +12,439 0.45% 5,368,004
2014-12-09 2014-12-05 8.779 529,533 +3,554 0.44% 4,648,801
2014-11-27 2014-11-25 8.509 525,979 +5,331 0.44% 4,475,520
2014-11-18 2014-11-14 7.946 520,648 +3,554 0.43% 4,137,159
2014-11-14 2014-11-12 7.609 517,094 +5,331 0.43% 3,934,318
2014-11-12 2014-11-10 7.090 511,763 +8,046 0.42% 3,628,245
2014-09-19 2014-09-17 6.975 503,717 +1,749 0.42% 3,513,602
2014-09-16 2014-09-12 6.975 501,968 +12,243 0.42% 3,501,402
2014-08-13 2014-08-11 6.198 489,725 -143,419 0.41% 3,035,202
2014-08-12 2014-08-08 6.175 633,144 -8,745 0.53% 3,909,600
2014-08-11 2014-08-07 6.175 641,889 -12,243 0.54% 3,963,600
2014-08-08 2014-08-06 6.289 654,132 -5,247 0.55% 4,113,999
2014-07-31 2014-07-29 6.335 659,379 -76,957 0.55% 4,177,158
2014-07-30 2014-07-28 6.175 736,336 -115,435 0.62% 4,546,800
2014-07-25 2014-07-23 6.632 851,771 -1,749 0.72% 5,649,200
2014-06-30 2014-06-26 6.678 853,520 -3,498 0.72% 5,699,840
2014-06-27 2014-06-25 6.747 857,018 -69,961 0.72% 5,781,999
2014-02-24 2014-02-20 6.541 926,979 -174,901 0.78% 6,063,202
2014-02-17 2014-02-13 6.587 1,101,880 -5,247 0.93% 7,257,597
2014-02-11 2014-02-07 6.404 1,107,127 +921,731 0.93% 7,089,597
2014-02-06 2014-02-04 6.587 185,396 +174,902 0.16% 1,221,122
2013-12-11 2013-12-09 6.381 10,494 -8,745 0.01% 66,959
2013-12-10 2013-12-06 6.312 19,239 +8,745 0.02% 121,439
2013-11-26 2013-11-22 6.678 10,494 -1,749 0.01% 70,079
2013-11-14 2013-11-12 6.480 12,243 -8,745 0.01% 79,334
2013-11-13 2013-11-11 6.457 20,988 +247 0.02% 135,516
2013-11-06 2013-11-04 6.434 20,741 +1,729 0.02% 133,441
2013-11-05 2013-11-01 6.526 19,012 +8,642 0.02% 124,077
2013-11-01 2013-10-30 6.411 10,370 -8,642 0.01% 66,477
2013-10-23 2013-10-21 6.272 19,012 -27,655 0.02% 119,237
2013-10-22 2013-10-18 6.156 46,667 -10,370 0.04% 287,281
2013-10-16 2013-10-11 6.411 57,037 +5,185 0.05% 365,638
2013-09-30 2013-09-26 6.457 51,852 -5,185 0.04% 334,799
2013-09-17 2013-09-13 4.860 57,037 -10,371 0.05% 277,199
2013-09-11 2013-09-09 4.814 67,408 -1,728 0.06% 324,481
2013-08-28 2013-08-26 4.814 69,136 -3,457 0.06% 332,799
2013-08-20 2013-08-16 4.536 72,593 -3,457 0.06% 329,280
2013-08-19 2013-08-15 4.490 76,050 -98,519 0.06% 341,441
2013-08-15 2013-08-12 4.258 174,569 -8,642 0.15% 743,361
2013-08-07 2013-08-05 4.281 183,211 -3,457 0.16% 784,401
2013-08-06 2013-08-02 4.397 186,668 -3,456 0.16% 820,802
2013-08-05 2013-08-01 4.397 190,124 -3,457 0.16% 835,998
2013-07-31 2013-07-29 4.305 193,581 -6,914 0.16% 833,279
2013-07-30 2013-07-26 4.281 200,495 +8,642 0.17% 858,401
2013-07-29 2013-07-25 4.166 191,853 +15,556 0.16% 799,201
2013-07-26 2013-07-24 4.281 176,297 +72,593 0.15% 754,799
2013-07-24 2013-07-22 3.703 103,704 -8,642 0.09% 383,999
2013-07-23 2013-07-19 3.772 112,346 +17,284 0.10% 423,799
2013-07-15 2013-07-11 3.286 95,062 -12,099 0.08% 312,399
2013-07-03 2013-06-28 3.009 107,161 -5,185 0.09% 322,400
2013-06-21 2013-06-19 2.847 112,346 -1,729 0.10% 319,799
2013-06-10 2013-06-06 2.893 114,075 +3,457 0.10% 330,001
2013-06-07 2013-06-05 3.078 110,618 -12,099 0.09% 340,481
2013-06-06 2013-06-04 3.009 122,717 +5,186 0.10% 369,201
2013-06-05 2013-06-03 2.916 117,531 -19,013 0.10% 342,719
2013-06-04 2013-05-31 3.240 136,544 -10,370 0.12% 442,400
2013-06-03 2013-05-30 3.309 146,914 +5,185 0.12% 486,199
2013-05-31 2013-05-29 3.356 141,729 -3,457 0.12% 475,600
2013-05-30 2013-05-28 3.263 145,186 -27,654 0.12% 473,760
2013-05-29 2013-05-27 3.495 172,840 -60,494 0.15% 603,999
2013-05-28 2013-05-24 3.726 233,334 +3,456 0.20% 869,398
2013-05-27 2013-05-23 3.772 229,878 +5,186 0.20% 867,161
2013-05-24 2013-05-22 3.749 224,692 -17,284 0.19% 842,398
2013-05-23 2013-05-21 3.842 241,976 +63,950 0.21% 929,598
2013-05-22 2013-05-20 3.772 178,026 +15,556 0.15% 671,562
2013-05-21 2013-05-16 4.744 162,470 0.14% 770,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top