History of CCASS shareholding
Participant: FIRST FIDELITY CAPITAL (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 14,870,000 | +0 | 0.93% | 3,420,100 |
| 2025-10-13 | 2025-10-09 | 0.260 | 14,870,000 | +0 | 0.93% | 3,866,200 |
| 2025-10-10 | 2025-10-08 | 0.260 | 14,870,000 | +0 | 0.93% | 3,866,200 |
| 2025-10-09 | 2025-10-06 | 0.260 | 14,870,000 | +0 | 0.93% | 3,866,200 |
| 2025-10-08 | 2025-10-03 | 0.260 | 14,870,000 | +0 | 0.93% | 3,866,200 |
| 2025-10-06 | 2025-10-02 | 0.260 | 14,870,000 | +0 | 0.93% | 3,866,200 |
| 2025-10-03 | 2025-09-30 | 0.260 | 14,870,000 | +0 | 0.93% | 3,866,200 |
| 2025-10-02 | 2025-09-29 | 0.242 | 14,870,000 | +0 | 0.93% | 3,598,540 |
| 2025-09-30 | 2025-09-26 | 0.244 | 14,870,000 | +0 | 0.93% | 3,628,280 |
| 2025-09-29 | 2025-09-25 | 0.244 | 14,870,000 | +0 | 0.93% | 3,628,280 |
| 2025-09-26 | 2025-09-24 | 0.234 | 14,870,000 | +0 | 0.93% | 3,479,580 |
| 2025-09-25 | 2025-09-23 | 0.234 | 14,870,000 | +0 | 0.93% | 3,479,580 |
| 2025-09-24 | 2025-09-22 | 0.234 | 14,870,000 | +0 | 0.93% | 3,479,580 |
| 2025-09-23 | 2025-09-19 | 0.234 | 14,870,000 | +0 | 0.93% | 3,479,580 |
| 2025-09-22 | 2025-09-18 | 0.236 | 14,870,000 | +0 | 0.93% | 3,509,320 |
| 2025-09-19 | 2025-09-17 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2025-09-18 | 2025-09-16 | 0.212 | 14,870,000 | +0 | 0.93% | 3,152,440 |
| 2025-09-17 | 2025-09-15 | 0.212 | 14,870,000 | +0 | 0.93% | 3,152,440 |
| 2025-09-16 | 2025-09-12 | 0.212 | 14,870,000 | +0 | 0.93% | 3,152,440 |
| 2025-09-15 | 2025-09-11 | 0.212 | 14,870,000 | +0 | 0.93% | 3,152,440 |
| 2025-09-12 | 2025-09-10 | 0.212 | 14,870,000 | +0 | 0.93% | 3,152,440 |
| 2025-09-11 | 2025-09-09 | 0.212 | 14,870,000 | +0 | 0.93% | 3,152,440 |
| 2025-09-10 | 2025-09-08 | 0.212 | 14,870,000 | +0 | 0.93% | 3,152,440 |
| 2025-09-09 | 2025-09-05 | 0.212 | 14,870,000 | +0 | 0.93% | 3,152,440 |
| 2025-09-08 | 2025-09-04 | 0.212 | 14,870,000 | +0 | 0.93% | 3,152,440 |
| 2025-09-05 | 2025-09-03 | 0.212 | 14,870,000 | +0 | 0.93% | 3,152,440 |
| 2025-09-04 | 2025-09-02 | 0.212 | 14,870,000 | +0 | 0.93% | 3,152,440 |
| 2025-09-03 | 2025-09-01 | 0.212 | 14,870,000 | +0 | 0.93% | 3,152,440 |
| 2025-09-02 | 2025-08-29 | 0.212 | 14,870,000 | +0 | 0.93% | 3,152,440 |
| 2025-09-01 | 2025-08-28 | 0.212 | 14,870,000 | +0 | 0.93% | 3,152,440 |
| 2025-08-29 | 2025-08-27 | 0.212 | 14,870,000 | +0 | 0.93% | 3,152,440 |
| 2025-08-28 | 2025-08-26 | 0.212 | 14,870,000 | +0 | 0.93% | 3,152,440 |
| 2025-08-27 | 2025-08-25 | 0.212 | 14,870,000 | +0 | 0.93% | 3,152,440 |
| 2025-08-26 | 2025-08-22 | 0.213 | 14,870,000 | +0 | 0.93% | 3,167,310 |
| 2025-08-25 | 2025-08-21 | 0.213 | 14,870,000 | +0 | 0.93% | 3,167,310 |
| 2025-08-22 | 2025-08-20 | 0.196 | 14,870,000 | +0 | 0.93% | 2,914,520 |
| 2025-08-21 | 2025-08-19 | 0.223 | 14,870,000 | +0 | 0.93% | 3,316,010 |
| 2025-08-20 | 2025-08-18 | 0.223 | 14,870,000 | +0 | 0.93% | 3,316,010 |
| 2025-08-19 | 2025-08-15 | 0.224 | 14,870,000 | +0 | 0.93% | 3,330,880 |
| 2025-08-18 | 2025-08-14 | 0.224 | 14,870,000 | +0 | 0.93% | 3,330,880 |
| 2025-08-15 | 2025-08-13 | 0.224 | 14,870,000 | +0 | 0.93% | 3,330,880 |
| 2025-08-14 | 2025-08-12 | 0.224 | 14,870,000 | +0 | 0.93% | 3,330,880 |
| 2025-08-13 | 2025-08-11 | 0.224 | 14,870,000 | +0 | 0.93% | 3,330,880 |
| 2025-08-12 | 2025-08-08 | 0.224 | 14,870,000 | +0 | 0.93% | 3,330,880 |
| 2025-08-11 | 2025-08-07 | 0.224 | 14,870,000 | +0 | 0.93% | 3,330,880 |
| 2025-08-08 | 2025-08-06 | 0.224 | 14,870,000 | +0 | 0.93% | 3,330,880 |
| 2025-08-07 | 2025-08-05 | 0.224 | 14,870,000 | +0 | 0.93% | 3,330,880 |
| 2025-08-06 | 2025-08-04 | 0.225 | 14,870,000 | +0 | 0.93% | 3,345,750 |
| 2025-08-05 | 2025-08-01 | 0.225 | 14,870,000 | +0 | 0.93% | 3,345,750 |
| 2025-08-04 | 2025-07-31 | 0.225 | 14,870,000 | +0 | 0.93% | 3,345,750 |
| 2025-08-01 | 2025-07-30 | 0.225 | 14,870,000 | +0 | 0.93% | 3,345,750 |
| 2025-07-31 | 2025-07-29 | 0.225 | 14,870,000 | +0 | 0.93% | 3,345,750 |
| 2025-07-30 | 2025-07-28 | 0.225 | 14,870,000 | +0 | 0.93% | 3,345,750 |
| 2025-07-29 | 2025-07-25 | 0.225 | 14,870,000 | +0 | 0.93% | 3,345,750 |
| 2025-07-28 | 2025-07-24 | 0.225 | 14,870,000 | +0 | 0.93% | 3,345,750 |
| 2025-07-25 | 2025-07-23 | 0.225 | 14,870,000 | +0 | 0.93% | 3,345,750 |
| 2025-07-24 | 2025-07-22 | 0.225 | 14,870,000 | +0 | 0.93% | 3,345,750 |
| 2025-07-23 | 2025-07-21 | 0.225 | 14,870,000 | +0 | 0.93% | 3,345,750 |
| 2025-07-22 | 2025-07-18 | 0.225 | 14,870,000 | +0 | 0.93% | 3,345,750 |
| 2025-07-21 | 2025-07-17 | 0.225 | 14,870,000 | +0 | 0.93% | 3,345,750 |
| 2025-07-18 | 2025-07-16 | 0.225 | 14,870,000 | +0 | 0.93% | 3,345,750 |
| 2025-07-17 | 2025-07-15 | 0.225 | 14,870,000 | +0 | 0.93% | 3,345,750 |
| 2025-07-16 | 2025-07-14 | 0.225 | 14,870,000 | +0 | 0.93% | 3,345,750 |
| 2025-07-15 | 2025-07-11 | 0.225 | 14,870,000 | +0 | 0.93% | 3,345,750 |
| 2025-07-14 | 2025-07-10 | 0.228 | 14,870,000 | +0 | 0.93% | 3,390,360 |
| 2025-07-11 | 2025-07-09 | 0.228 | 14,870,000 | +0 | 0.93% | 3,390,360 |
| 2025-07-10 | 2025-07-08 | 0.228 | 14,870,000 | +0 | 0.93% | 3,390,360 |
| 2025-07-09 | 2025-07-07 | 0.228 | 14,870,000 | +0 | 0.93% | 3,390,360 |
| 2025-07-08 | 2025-07-04 | 0.228 | 14,870,000 | +0 | 0.93% | 3,390,360 |
| 2025-07-07 | 2025-07-03 | 0.229 | 14,870,000 | +0 | 0.93% | 3,405,230 |
| 2025-07-04 | 2025-07-02 | 0.229 | 14,870,000 | +0 | 0.93% | 3,405,230 |
| 2025-07-03 | 2025-06-30 | 0.229 | 14,870,000 | +0 | 0.93% | 3,405,230 |
| 2025-07-02 | 2025-06-27 | 0.229 | 14,870,000 | +0 | 0.93% | 3,405,230 |
| 2025-06-30 | 2025-06-26 | 0.229 | 14,870,000 | +0 | 0.93% | 3,405,230 |
| 2025-06-27 | 2025-06-25 | 0.229 | 14,870,000 | +0 | 0.93% | 3,405,230 |
| 2025-06-26 | 2025-06-24 | 0.224 | 14,870,000 | +0 | 0.93% | 3,330,880 |
| 2025-06-25 | 2025-06-23 | 0.224 | 14,870,000 | +0 | 0.93% | 3,330,880 |
| 2025-06-24 | 2025-06-20 | 0.224 | 14,870,000 | +0 | 0.93% | 3,330,880 |
| 2025-06-23 | 2025-06-19 | 0.224 | 14,870,000 | +0 | 0.93% | 3,330,880 |
| 2025-06-20 | 2025-06-18 | 0.225 | 14,870,000 | +0 | 0.93% | 3,345,750 |
| 2025-06-19 | 2025-06-17 | 0.225 | 14,870,000 | +0 | 0.93% | 3,345,750 |
| 2025-06-18 | 2025-06-16 | 0.228 | 14,870,000 | +0 | 0.93% | 3,390,360 |
| 2025-06-17 | 2025-06-13 | 0.228 | 14,870,000 | +0 | 0.93% | 3,390,360 |
| 2025-06-16 | 2025-06-12 | 0.228 | 14,870,000 | +0 | 0.93% | 3,390,360 |
| 2025-06-13 | 2025-06-11 | 0.228 | 14,870,000 | +0 | 0.93% | 3,390,360 |
| 2025-06-12 | 2025-06-10 | 0.228 | 14,870,000 | +0 | 0.93% | 3,390,360 |
| 2025-06-11 | 2025-06-09 | 0.228 | 14,870,000 | +0 | 0.93% | 3,390,360 |
| 2025-06-10 | 2025-06-06 | 0.228 | 14,870,000 | +0 | 0.93% | 3,390,360 |
| 2025-06-09 | 2025-06-05 | 0.227 | 14,870,000 | +0 | 0.93% | 3,375,490 |
| 2025-06-06 | 2025-06-04 | 0.229 | 14,870,000 | +0 | 0.93% | 3,405,230 |
| 2025-06-05 | 2025-06-03 | 0.226 | 14,870,000 | +0 | 0.93% | 3,360,620 |
| 2025-06-04 | 2025-06-02 | 0.226 | 14,870,000 | +0 | 0.93% | 3,360,620 |
| 2025-06-03 | 2025-05-30 | 0.230 | 14,870,000 | +0 | 0.93% | 3,420,100 |
| 2025-06-02 | 2025-05-29 | 0.230 | 14,870,000 | +0 | 0.93% | 3,420,100 |
| 2025-05-30 | 2025-05-28 | 0.230 | 14,870,000 | +0 | 0.93% | 3,420,100 |
| 2025-05-29 | 2025-05-27 | 0.230 | 14,870,000 | +0 | 0.93% | 3,420,100 |
| 2025-05-28 | 2025-05-26 | 0.230 | 14,870,000 | +0 | 0.93% | 3,420,100 |
| 2025-05-27 | 2025-05-23 | 0.230 | 14,870,000 | +0 | 0.93% | 3,420,100 |
| 2025-05-26 | 2025-05-22 | 0.230 | 14,870,000 | +0 | 0.93% | 3,420,100 |
| 2025-05-23 | 2025-05-21 | 0.230 | 14,870,000 | +0 | 0.93% | 3,420,100 |
| 2025-05-22 | 2025-05-20 | 0.230 | 14,870,000 | +0 | 0.93% | 3,420,100 |
| 2025-05-21 | 2025-05-19 | 0.230 | 14,870,000 | +0 | 0.93% | 3,420,100 |
| 2025-05-20 | 2025-05-16 | 0.230 | 14,870,000 | +0 | 0.93% | 3,420,100 |
| 2025-05-19 | 2025-05-15 | 0.230 | 14,870,000 | +0 | 0.93% | 3,420,100 |
| 2025-05-16 | 2025-05-14 | 0.220 | 14,870,000 | +0 | 0.93% | 3,271,400 |
| 2025-05-15 | 2025-05-13 | 0.220 | 14,870,000 | +0 | 0.93% | 3,271,400 |
| 2025-05-14 | 2025-05-12 | 0.220 | 14,870,000 | +0 | 0.93% | 3,271,400 |
| 2025-05-13 | 2025-05-09 | 0.219 | 14,870,000 | +0 | 0.93% | 3,256,530 |
| 2025-05-12 | 2025-05-08 | 0.219 | 14,870,000 | +0 | 0.93% | 3,256,530 |
| 2025-05-09 | 2025-05-07 | 0.219 | 14,870,000 | +0 | 0.93% | 3,256,530 |
| 2025-05-08 | 2025-05-06 | 0.219 | 14,870,000 | +0 | 0.93% | 3,256,530 |
| 2025-05-07 | 2025-05-02 | 0.219 | 14,870,000 | +0 | 0.93% | 3,256,530 |
| 2025-05-06 | 2025-04-30 | 0.219 | 14,870,000 | +0 | 0.93% | 3,256,530 |
| 2025-05-02 | 2025-04-29 | 0.219 | 14,870,000 | +0 | 0.93% | 3,256,530 |
| 2025-04-30 | 2025-04-28 | 0.210 | 14,870,000 | +0 | 0.93% | 3,122,700 |
| 2025-04-29 | 2025-04-25 | 0.210 | 14,870,000 | +0 | 0.93% | 3,122,700 |
| 2025-04-28 | 2025-04-24 | 0.210 | 14,870,000 | +0 | 0.93% | 3,122,700 |
| 2025-04-25 | 2025-04-23 | 0.210 | 14,870,000 | +0 | 0.93% | 3,122,700 |
| 2025-04-24 | 2025-04-22 | 0.210 | 14,870,000 | +0 | 0.93% | 3,122,700 |
| 2025-04-23 | 2025-04-17 | 0.210 | 14,870,000 | +0 | 0.93% | 3,122,700 |
| 2025-04-22 | 2025-04-16 | 0.210 | 14,870,000 | +0 | 0.93% | 3,122,700 |
| 2025-04-17 | 2025-04-15 | 0.210 | 14,870,000 | +0 | 0.93% | 3,122,700 |
| 2025-04-16 | 2025-04-14 | 0.210 | 14,870,000 | +0 | 0.93% | 3,122,700 |
| 2025-04-15 | 2025-04-11 | 0.210 | 14,870,000 | +0 | 0.93% | 3,122,700 |
| 2025-04-14 | 2025-04-10 | 0.218 | 14,870,000 | +0 | 0.93% | 3,241,660 |
| 2025-04-11 | 2025-04-09 | 0.218 | 14,870,000 | +0 | 0.93% | 3,241,660 |
| 2025-04-10 | 2025-04-08 | 0.208 | 14,870,000 | +0 | 0.93% | 3,092,960 |
| 2025-04-09 | 2025-04-07 | 0.208 | 14,870,000 | +0 | 0.93% | 3,092,960 |
| 2025-04-08 | 2025-04-03 | 0.208 | 14,870,000 | +0 | 0.93% | 3,092,960 |
| 2025-04-07 | 2025-04-02 | 0.208 | 14,870,000 | +0 | 0.93% | 3,092,960 |
| 2025-04-03 | 2025-04-01 | 0.208 | 14,870,000 | +0 | 0.93% | 3,092,960 |
| 2025-04-02 | 2025-03-31 | 0.208 | 14,870,000 | +0 | 0.93% | 3,092,960 |
| 2025-04-01 | 2025-03-28 | 0.208 | 14,870,000 | +0 | 0.93% | 3,092,960 |
| 2025-03-31 | 2025-03-27 | 0.208 | 14,870,000 | +0 | 0.93% | 3,092,960 |
| 2025-03-28 | 2025-03-26 | 0.208 | 14,870,000 | +0 | 0.93% | 3,092,960 |
| 2025-03-27 | 2025-03-25 | 0.208 | 14,870,000 | +0 | 0.93% | 3,092,960 |
| 2025-03-26 | 2025-03-24 | 0.215 | 14,870,000 | +0 | 0.93% | 3,197,050 |
| 2025-03-25 | 2025-03-21 | 0.215 | 14,870,000 | +0 | 0.93% | 3,197,050 |
| 2025-03-24 | 2025-03-20 | 0.215 | 14,870,000 | +0 | 0.93% | 3,197,050 |
| 2025-03-21 | 2025-03-19 | 0.215 | 14,870,000 | +0 | 0.93% | 3,197,050 |
| 2025-03-20 | 2025-03-18 | 0.215 | 14,870,000 | +0 | 0.93% | 3,197,050 |
| 2025-03-19 | 2025-03-17 | 0.215 | 14,870,000 | +0 | 0.93% | 3,197,050 |
| 2025-03-18 | 2025-03-14 | 0.215 | 14,870,000 | +0 | 0.93% | 3,197,050 |
| 2025-03-17 | 2025-03-13 | 0.220 | 14,870,000 | +0 | 0.93% | 3,271,400 |
| 2025-03-14 | 2025-03-12 | 0.215 | 14,870,000 | +0 | 0.93% | 3,197,050 |
| 2025-03-13 | 2025-03-11 | 0.230 | 14,870,000 | +0 | 0.93% | 3,420,100 |
| 2025-03-12 | 2025-03-10 | 0.230 | 14,870,000 | +0 | 0.93% | 3,420,100 |
| 2025-03-11 | 2025-03-07 | 0.230 | 14,870,000 | +0 | 0.93% | 3,420,100 |
| 2025-03-10 | 2025-03-06 | 0.230 | 14,870,000 | +0 | 0.93% | 3,420,100 |
| 2025-03-07 | 2025-03-05 | 0.230 | 14,870,000 | +0 | 0.93% | 3,420,100 |
| 2025-03-06 | 2025-03-04 | 0.230 | 14,870,000 | +0 | 0.93% | 3,420,100 |
| 2025-03-05 | 2025-03-03 | 0.230 | 14,870,000 | +0 | 0.93% | 3,420,100 |
| 2025-03-04 | 2025-02-28 | 0.230 | 14,870,000 | +0 | 0.93% | 3,420,100 |
| 2025-03-03 | 2025-02-27 | 0.235 | 14,870,000 | +0 | 0.93% | 3,494,450 |
| 2025-02-28 | 2025-02-26 | 0.235 | 14,870,000 | +0 | 0.93% | 3,494,450 |
| 2025-02-27 | 2025-02-25 | 0.242 | 14,870,000 | +0 | 0.93% | 3,598,540 |
| 2025-02-26 | 2025-02-24 | 0.242 | 14,870,000 | +0 | 0.93% | 3,598,540 |
| 2025-02-25 | 2025-02-21 | 0.242 | 14,870,000 | +0 | 0.93% | 3,598,540 |
| 2025-02-24 | 2025-02-20 | 0.255 | 14,870,000 | +0 | 0.93% | 3,791,850 |
| 2025-02-21 | 2025-02-19 | 0.260 | 14,870,000 | +0 | 0.93% | 3,866,200 |
| 2025-02-20 | 2025-02-18 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2025-02-19 | 2025-02-17 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2025-02-11 | 2025-02-07 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2025-02-10 | 2025-02-06 | 0.245 | 14,870,000 | +0 | 0.93% | 3,643,150 |
| 2025-02-07 | 2025-02-05 | 0.245 | 14,870,000 | +0 | 0.93% | 3,643,150 |
| 2025-02-06 | 2025-02-04 | 0.245 | 14,870,000 | +0 | 0.93% | 3,643,150 |
| 2025-02-05 | 2025-02-03 | 0.245 | 14,870,000 | +0 | 0.93% | 3,643,150 |
| 2025-02-04 | 2025-01-28 | 0.245 | 14,870,000 | +0 | 0.93% | 3,643,150 |
| 2025-02-03 | 2025-01-24 | 0.245 | 14,870,000 | +0 | 0.93% | 3,643,150 |
| 2025-01-27 | 2025-01-23 | 0.245 | 14,870,000 | +0 | 0.93% | 3,643,150 |
| 2025-01-24 | 2025-01-22 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2025-01-22 | 2025-01-20 | 0.255 | 14,870,000 | +0 | 0.93% | 3,791,850 |
| 2025-01-21 | 2025-01-17 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2025-01-20 | 2025-01-16 | 0.255 | 14,870,000 | +0 | 0.93% | 3,791,850 |
| 2025-01-17 | 2025-01-15 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2025-01-16 | 2025-01-14 | 0.270 | 14,870,000 | +0 | 0.93% | 4,014,900 |
| 2025-01-15 | 2025-01-13 | 0.270 | 14,870,000 | +0 | 0.93% | 4,014,900 |
| 2025-01-14 | 2025-01-10 | 0.270 | 14,870,000 | +0 | 0.93% | 4,014,900 |
| 2025-01-13 | 2025-01-09 | 0.270 | 14,870,000 | +0 | 0.93% | 4,014,900 |
| 2025-01-10 | 2025-01-08 | 0.270 | 14,870,000 | +0 | 0.93% | 4,014,900 |
| 2025-01-09 | 2025-01-07 | 0.275 | 14,870,000 | +0 | 0.93% | 4,089,250 |
| 2025-01-08 | 2025-01-06 | 0.275 | 14,870,000 | +0 | 0.93% | 4,089,250 |
| 2025-01-07 | 2025-01-03 | 0.270 | 14,870,000 | +0 | 0.93% | 4,014,900 |
| 2025-01-06 | 2025-01-02 | 0.270 | 14,870,000 | +0 | 0.93% | 4,014,900 |
| 2025-01-03 | 2024-12-31 | 0.270 | 14,870,000 | +0 | 0.93% | 4,014,900 |
| 2025-01-02 | 2024-12-27 | 0.275 | 14,870,000 | +0 | 0.93% | 4,089,250 |
| 2024-12-30 | 2024-12-24 | 0.275 | 14,870,000 | +0 | 0.93% | 4,089,250 |
| 2024-12-27 | 2024-12-20 | 0.275 | 14,870,000 | +0 | 0.93% | 4,089,250 |
| 2024-12-23 | 2024-12-19 | 0.275 | 14,870,000 | +0 | 0.93% | 4,089,250 |
| 2024-12-20 | 2024-12-18 | 0.275 | 14,870,000 | +0 | 0.93% | 4,089,250 |
| 2024-12-19 | 2024-12-17 | 0.275 | 14,870,000 | +0 | 0.93% | 4,089,250 |
| 2024-12-18 | 2024-12-16 | 0.275 | 14,870,000 | +0 | 0.93% | 4,089,250 |
| 2024-12-17 | 2024-12-13 | 0.275 | 14,870,000 | +0 | 0.93% | 4,089,250 |
| 2024-12-16 | 2024-12-12 | 0.275 | 14,870,000 | +0 | 0.93% | 4,089,250 |
| 2024-12-13 | 2024-12-11 | 0.275 | 14,870,000 | +0 | 0.93% | 4,089,250 |
| 2024-12-12 | 2024-12-10 | 0.275 | 14,870,000 | +0 | 0.93% | 4,089,250 |
| 2024-12-11 | 2024-12-09 | 0.270 | 14,870,000 | +0 | 0.93% | 4,014,900 |
| 2024-12-10 | 2024-12-06 | 0.270 | 14,870,000 | +0 | 0.93% | 4,014,900 |
| 2024-12-09 | 2024-12-05 | 0.270 | 14,870,000 | +0 | 0.93% | 4,014,900 |
| 2024-12-06 | 2024-12-04 | 0.270 | 14,870,000 | +0 | 0.93% | 4,014,900 |
| 2024-12-05 | 2024-12-03 | 0.270 | 14,870,000 | +0 | 0.93% | 4,014,900 |
| 2024-12-04 | 2024-12-02 | 0.270 | 14,870,000 | +0 | 0.93% | 4,014,900 |
| 2024-12-03 | 2024-11-29 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-12-02 | 2024-11-28 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-11-29 | 2024-11-27 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-11-28 | 2024-11-26 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-11-27 | 2024-11-25 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-11-26 | 2024-11-22 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-11-25 | 2024-11-21 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-11-22 | 2024-11-20 | 0.270 | 14,870,000 | +0 | 0.93% | 4,014,900 |
| 2024-11-21 | 2024-11-19 | 0.270 | 14,870,000 | +0 | 0.93% | 4,014,900 |
| 2024-11-20 | 2024-11-18 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-11-19 | 2024-11-15 | 0.305 | 14,870,000 | +0 | 0.93% | 4,535,350 |
| 2024-11-18 | 2024-11-14 | 0.290 | 14,870,000 | +0 | 0.93% | 4,312,300 |
| 2024-11-15 | 2024-11-13 | 0.295 | 14,870,000 | +0 | 0.93% | 4,386,650 |
| 2024-11-14 | 2024-11-12 | 0.300 | 14,870,000 | +0 | 0.93% | 4,461,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 14,870,000 | +0 | 0.93% | 4,461,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 14,870,000 | +0 | 0.93% | 4,461,000 |
| 2024-11-11 | 2024-11-07 | 0.330 | 14,870,000 | +0 | 0.93% | 4,907,100 |
| 2024-11-08 | 2024-11-06 | 0.330 | 14,870,000 | +0 | 0.93% | 4,907,100 |
| 2024-11-07 | 2024-11-05 | 0.330 | 14,870,000 | +0 | 0.93% | 4,907,100 |
| 2024-11-06 | 2024-11-04 | 0.315 | 14,870,000 | +0 | 0.93% | 4,684,050 |
| 2024-11-05 | 2024-11-01 | 0.315 | 14,870,000 | +0 | 0.93% | 4,684,050 |
| 2024-11-04 | 2024-10-31 | 0.335 | 14,870,000 | +0 | 0.93% | 4,981,450 |
| 2024-11-01 | 2024-10-30 | 0.335 | 14,870,000 | +0 | 0.93% | 4,981,450 |
| 2024-10-31 | 2024-10-29 | 0.340 | 14,870,000 | +0 | 0.93% | 5,055,800 |
| 2024-10-30 | 2024-10-28 | 0.340 | 14,870,000 | +0 | 0.93% | 5,055,800 |
| 2024-10-29 | 2024-10-25 | 0.340 | 14,870,000 | +0 | 0.93% | 5,055,800 |
| 2024-10-28 | 2024-10-24 | 0.340 | 14,870,000 | +0 | 0.93% | 5,055,800 |
| 2024-10-25 | 2024-10-23 | 0.340 | 14,870,000 | +0 | 0.93% | 5,055,800 |
| 2024-10-24 | 2024-10-22 | 0.335 | 14,870,000 | +0 | 0.93% | 4,981,450 |
| 2024-10-23 | 2024-10-21 | 0.335 | 14,870,000 | +0 | 0.93% | 4,981,450 |
| 2024-10-22 | 2024-10-18 | 0.335 | 14,870,000 | +0 | 0.93% | 4,981,450 |
| 2024-10-21 | 2024-10-17 | 0.310 | 14,870,000 | +0 | 0.93% | 4,609,700 |
| 2024-10-18 | 2024-10-16 | 0.315 | 14,870,000 | +0 | 0.93% | 4,684,050 |
| 2024-10-17 | 2024-10-15 | 0.315 | 14,870,000 | +0 | 0.93% | 4,684,050 |
| 2024-10-16 | 2024-10-14 | 0.315 | 14,870,000 | +0 | 0.93% | 4,684,050 |
| 2024-10-15 | 2024-10-10 | 0.320 | 14,870,000 | +0 | 0.93% | 4,758,400 |
| 2024-10-14 | 2024-10-09 | 0.365 | 14,870,000 | +0 | 0.93% | 5,427,550 |
| 2024-10-10 | 2024-10-08 | 0.335 | 14,870,000 | +0 | 0.93% | 4,981,450 |
| 2024-10-09 | 2024-10-07 | 0.320 | 14,870,000 | +0 | 0.93% | 4,758,400 |
| 2024-10-08 | 2024-10-04 | 0.305 | 14,870,000 | +0 | 0.93% | 4,535,350 |
| 2024-10-07 | 2024-10-03 | 0.315 | 14,870,000 | +0 | 0.93% | 4,684,050 |
| 2024-10-04 | 2024-10-02 | 0.335 | 14,870,000 | +0 | 0.93% | 4,981,450 |
| 2024-10-03 | 2024-09-30 | 0.285 | 14,870,000 | +0 | 0.93% | 4,237,950 |
| 2024-10-02 | 2024-09-27 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-09-30 | 2024-09-26 | 0.245 | 14,870,000 | +0 | 0.93% | 3,643,150 |
| 2024-09-27 | 2024-09-25 | 0.245 | 14,870,000 | +0 | 0.93% | 3,643,150 |
| 2024-09-26 | 2024-09-24 | 0.245 | 14,870,000 | +0 | 0.93% | 3,643,150 |
| 2024-09-25 | 2024-09-23 | 0.231 | 14,870,000 | +0 | 0.93% | 3,434,970 |
| 2024-09-24 | 2024-09-20 | 0.245 | 14,870,000 | +0 | 0.93% | 3,643,150 |
| 2024-09-23 | 2024-09-19 | 0.245 | 14,870,000 | +0 | 0.93% | 3,643,150 |
| 2024-09-20 | 2024-09-17 | 0.245 | 14,870,000 | +0 | 0.93% | 3,643,150 |
| 2024-09-19 | 2024-09-16 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-09-13 | 2024-09-11 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-09-05 | 2024-09-03 | 0.236 | 14,870,000 | +0 | 0.93% | 3,509,320 |
| 2024-09-04 | 2024-09-02 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-09-03 | 2024-08-30 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-09-02 | 2024-08-29 | 0.242 | 14,870,000 | +0 | 0.93% | 3,598,540 |
| 2024-08-30 | 2024-08-28 | 0.242 | 14,870,000 | +0 | 0.93% | 3,598,540 |
| 2024-08-29 | 2024-08-27 | 0.242 | 14,870,000 | +0 | 0.93% | 3,598,540 |
| 2024-08-28 | 2024-08-26 | 0.242 | 14,870,000 | +0 | 0.93% | 3,598,540 |
| 2024-08-27 | 2024-08-23 | 0.240 | 14,870,000 | +0 | 0.93% | 3,568,800 |
| 2024-08-26 | 2024-08-22 | 0.240 | 14,870,000 | +0 | 0.93% | 3,568,800 |
| 2024-08-23 | 2024-08-21 | 0.240 | 14,870,000 | +0 | 0.93% | 3,568,800 |
| 2024-08-22 | 2024-08-20 | 0.240 | 14,870,000 | +0 | 0.93% | 3,568,800 |
| 2024-08-21 | 2024-08-19 | 0.240 | 14,870,000 | +0 | 0.93% | 3,568,800 |
| 2024-08-20 | 2024-08-16 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-08-19 | 2024-08-15 | 0.240 | 14,870,000 | +0 | 0.93% | 3,568,800 |
| 2024-08-16 | 2024-08-14 | 0.240 | 14,870,000 | +0 | 0.93% | 3,568,800 |
| 2024-08-15 | 2024-08-13 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-08-14 | 2024-08-12 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-08-13 | 2024-08-09 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-08-12 | 2024-08-08 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-08-09 | 2024-08-07 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-08-08 | 2024-08-06 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-08-07 | 2024-08-05 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-08-06 | 2024-08-02 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-08-05 | 2024-08-01 | 0.275 | 14,870,000 | +0 | 0.93% | 4,089,250 |
| 2024-08-02 | 2024-07-31 | 0.275 | 14,870,000 | +0 | 0.93% | 4,089,250 |
| 2024-08-01 | 2024-07-30 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-07-31 | 2024-07-29 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-07-30 | 2024-07-26 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-07-29 | 2024-07-25 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-07-26 | 2024-07-24 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-07-25 | 2024-07-23 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-07-24 | 2024-07-22 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-07-23 | 2024-07-19 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-07-22 | 2024-07-18 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-07-19 | 2024-07-17 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-07-18 | 2024-07-16 | 0.240 | 14,870,000 | +0 | 0.93% | 3,568,800 |
| 2024-07-17 | 2024-07-15 | 0.255 | 14,870,000 | +0 | 0.93% | 3,791,850 |
| 2024-07-16 | 2024-07-12 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-07-15 | 2024-07-11 | 0.260 | 14,870,000 | +0 | 0.93% | 3,866,200 |
| 2024-07-12 | 2024-07-10 | 0.260 | 14,870,000 | +0 | 0.93% | 3,866,200 |
| 2024-07-11 | 2024-07-09 | 0.260 | 14,870,000 | +0 | 0.93% | 3,866,200 |
| 2024-07-10 | 2024-07-08 | 0.260 | 14,870,000 | +0 | 0.93% | 3,866,200 |
| 2024-07-09 | 2024-07-05 | 0.260 | 14,870,000 | +0 | 0.93% | 3,866,200 |
| 2024-07-08 | 2024-07-04 | 0.260 | 14,870,000 | +0 | 0.93% | 3,866,200 |
| 2024-07-05 | 2024-07-03 | 0.260 | 14,870,000 | +0 | 0.93% | 3,866,200 |
| 2024-07-04 | 2024-07-02 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-07-03 | 2024-06-28 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-07-02 | 2024-06-27 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-06-28 | 2024-06-26 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-06-27 | 2024-06-25 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-06-26 | 2024-06-24 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-06-25 | 2024-06-21 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-06-24 | 2024-06-20 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-06-21 | 2024-06-19 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-06-20 | 2024-06-18 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-06-19 | 2024-06-17 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-06-18 | 2024-06-14 | 0.285 | 14,870,000 | +0 | 0.93% | 4,237,950 |
| 2024-06-17 | 2024-06-13 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-06-14 | 2024-06-12 | 0.265 | 14,870,000 | +0 | 0.93% | 3,940,550 |
| 2024-06-13 | 2024-06-11 | 0.300 | 14,870,000 | +0 | 0.93% | 4,461,000 |
| 2024-06-12 | 2024-06-07 | 0.300 | 14,870,000 | +0 | 0.93% | 4,461,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 14,870,000 | +0 | 0.93% | 4,461,000 |
| 2024-06-07 | 2024-06-05 | 0.300 | 14,870,000 | +0 | 0.93% | 4,461,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 14,870,000 | +0 | 0.93% | 4,461,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 14,870,000 | +0 | 0.93% | 4,461,000 |
| 2024-06-04 | 2024-05-31 | 0.305 | 14,870,000 | +0 | 0.93% | 4,535,350 |
| 2024-06-03 | 2024-05-30 | 0.300 | 14,870,000 | +0 | 0.93% | 4,461,000 |
| 2024-05-31 | 2024-05-29 | 0.315 | 14,870,000 | +0 | 0.93% | 4,684,050 |
| 2024-05-30 | 2024-05-28 | 0.315 | 14,870,000 | +0 | 0.93% | 4,684,050 |
| 2024-05-29 | 2024-05-27 | 0.310 | 14,870,000 | +0 | 0.93% | 4,609,700 |
| 2024-05-28 | 2024-05-24 | 0.320 | 14,870,000 | +0 | 0.93% | 4,758,400 |
| 2024-05-27 | 2024-05-23 | 0.320 | 14,870,000 | +0 | 0.93% | 4,758,400 |
| 2024-05-24 | 2024-05-22 | 0.320 | 14,870,000 | +0 | 0.93% | 4,758,400 |
| 2024-05-23 | 2024-05-21 | 0.300 | 14,870,000 | +0 | 0.93% | 4,461,000 |
| 2024-05-22 | 2024-05-20 | 0.325 | 14,870,000 | +0 | 0.93% | 4,832,750 |
| 2024-05-21 | 2024-05-17 | 0.325 | 14,870,000 | +0 | 0.93% | 4,832,750 |
| 2024-05-20 | 2024-05-16 | 0.345 | 14,870,000 | +0 | 0.93% | 5,130,150 |
| 2024-05-17 | 2024-05-14 | 0.335 | 14,870,000 | +0 | 0.93% | 4,981,450 |
| 2024-05-16 | 2024-05-13 | 0.300 | 14,870,000 | +0 | 0.93% | 4,461,000 |
| 2024-05-14 | 2024-05-10 | 0.365 | 14,870,000 | +0 | 0.93% | 5,427,550 |
| 2024-05-13 | 2024-05-09 | 0.365 | 14,870,000 | +0 | 0.93% | 5,427,550 |
| 2024-05-10 | 2024-05-08 | 0.395 | 14,870,000 | +0 | 0.93% | 5,873,650 |
| 2024-05-09 | 2024-05-07 | 0.360 | 14,870,000 | +0 | 0.93% | 5,353,200 |
| 2024-05-08 | 2024-05-06 | 0.295 | 14,870,000 | +0 | 0.93% | 4,386,650 |
| 2024-05-07 | 2024-05-03 | 0.245 | 14,870,000 | +0 | 0.93% | 3,643,150 |
| 2024-05-06 | 2024-05-02 | 0.248 | 14,870,000 | +0 | 0.93% | 3,687,760 |
| 2024-05-03 | 2024-04-30 | 0.249 | 14,870,000 | +0 | 0.93% | 3,702,630 |
| 2024-05-02 | 2024-04-29 | 0.249 | 14,870,000 | +0 | 0.93% | 3,702,630 |
| 2024-04-30 | 2024-04-26 | 0.247 | 14,870,000 | +0 | 0.93% | 3,672,890 |
| 2024-04-29 | 2024-04-25 | 0.245 | 14,870,000 | +0 | 0.93% | 3,643,150 |
| 2024-04-26 | 2024-04-24 | 0.245 | 14,870,000 | +0 | 0.93% | 3,643,150 |
| 2024-04-25 | 2024-04-23 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-04-24 | 2024-04-22 | 0.250 | 14,870,000 | +0 | 0.93% | 3,717,500 |
| 2024-04-23 | 2024-04-19 | 0.260 | 14,870,000 | +0 | 0.93% | 3,866,200 |
| 2024-04-22 | 2024-04-18 | 0.255 | 14,870,000 | +0 | 0.93% | 3,791,850 |
| 2024-04-19 | 2024-04-17 | 0.280 | 14,870,000 | +0 | 0.93% | 4,163,600 |
| 2024-04-18 | 2024-04-16 | 0.275 | 14,870,000 | +0 | 0.93% | 4,089,250 |
| 2024-04-17 | 2024-04-15 | 0.255 | 14,870,000 | +0 | 1.40% | 3,791,850 |
| 2024-04-16 | 2024-04-12 | 0.250 | 14,870,000 | +0 | 1.40% | 3,717,500 |
| 2024-04-15 | 2024-04-11 | 0.250 | 14,870,000 | +0 | 1.40% | 3,717,500 |
| 2024-04-12 | 2024-04-10 | 0.250 | 14,870,000 | +0 | 1.40% | 3,717,500 |
| 2024-04-11 | 2024-04-09 | 0.250 | 14,870,000 | +0 | 1.40% | 3,717,500 |
| 2024-04-10 | 2024-04-08 | 0.250 | 14,870,000 | +0 | 1.40% | 3,717,500 |
| 2024-04-09 | 2024-04-05 | 0.250 | 14,870,000 | +0 | 1.40% | 3,717,500 |
| 2024-04-08 | 2024-04-03 | 0.250 | 14,870,000 | +0 | 1.40% | 3,717,500 |
| 2024-04-05 | 2024-04-02 | 0.250 | 14,870,000 | +0 | 1.40% | 3,717,500 |
| 2024-04-03 | 2024-03-28 | 0.250 | 14,870,000 | +0 | 1.40% | 3,717,500 |
| 2024-04-02 | 2024-03-27 | 0.260 | 14,870,000 | +0 | 1.40% | 3,866,200 |
| 2024-03-28 | 2024-03-26 | 0.260 | 14,870,000 | +0 | 1.40% | 3,866,200 |
| 2024-03-27 | 2024-03-25 | 0.260 | 14,870,000 | +0 | 1.40% | 3,866,200 |
| 2024-03-26 | 2024-03-22 | 0.260 | 14,870,000 | +0 | 1.40% | 3,866,200 |
| 2024-03-25 | 2024-03-21 | 0.260 | 14,870,000 | +0 | 1.40% | 3,866,200 |
| 2024-03-22 | 2024-03-20 | 0.270 | 14,870,000 | +0 | 1.40% | 4,014,900 |
| 2024-03-21 | 2024-03-19 | 0.270 | 14,870,000 | +0 | 1.40% | 4,014,900 |
| 2024-03-20 | 2024-03-18 | 0.280 | 14,870,000 | +0 | 1.40% | 4,163,600 |
| 2024-03-19 | 2024-03-15 | 0.260 | 14,870,000 | +0 | 1.40% | 3,866,200 |
| 2024-03-18 | 2024-03-14 | 0.270 | 14,870,000 | +0 | 1.40% | 4,014,900 |
| 2024-03-15 | 2024-03-13 | 0.270 | 14,870,000 | +0 | 1.40% | 4,014,900 |
| 2024-03-14 | 2024-03-12 | 0.270 | 14,870,000 | +0 | 1.40% | 4,014,900 |
| 2024-03-13 | 2024-03-11 | 0.270 | 14,870,000 | +0 | 1.40% | 4,014,900 |
| 2024-03-12 | 2024-03-08 | 0.270 | 14,870,000 | +0 | 1.40% | 4,014,900 |
| 2024-03-11 | 2024-03-07 | 0.255 | 14,870,000 | +0 | 1.40% | 3,791,850 |
| 2024-03-08 | 2024-03-06 | 0.265 | 14,870,000 | +0 | 1.40% | 3,940,550 |
| 2024-03-07 | 2024-03-05 | 0.260 | 14,870,000 | +0 | 1.40% | 3,866,200 |
| 2024-03-06 | 2024-03-04 | 0.270 | 14,870,000 | +0 | 1.40% | 4,014,900 |
| 2024-03-05 | 2024-03-01 | 0.270 | 14,870,000 | +0 | 1.40% | 4,014,900 |
| 2024-03-04 | 2024-02-29 | 0.285 | 14,870,000 | +0 | 1.40% | 4,237,950 |
| 2024-03-01 | 2024-02-28 | 0.280 | 14,870,000 | +0 | 1.40% | 4,163,600 |
| 2024-02-29 | 2024-02-27 | 0.290 | 14,870,000 | +0 | 1.40% | 4,312,300 |
| 2024-02-28 | 2024-02-26 | 0.305 | 14,870,000 | +0 | 1.40% | 4,535,350 |
| 2024-02-27 | 2024-02-23 | 0.305 | 14,870,000 | +0 | 1.40% | 4,535,350 |
| 2024-02-26 | 2024-02-22 | 0.285 | 14,870,000 | +0 | 1.40% | 4,237,950 |
| 2024-02-23 | 2024-02-21 | 0.300 | 14,870,000 | +0 | 1.40% | 4,461,000 |
| 2024-02-22 | 2024-02-20 | 0.300 | 14,870,000 | +0 | 1.40% | 4,461,000 |
| 2024-02-21 | 2024-02-19 | 0.300 | 14,870,000 | +0 | 1.40% | 4,461,000 |
| 2024-02-20 | 2024-02-16 | 0.300 | 14,870,000 | +0 | 1.40% | 4,461,000 |
| 2024-02-19 | 2024-02-15 | 0.300 | 14,870,000 | +0 | 1.40% | 4,461,000 |
| 2024-02-16 | 2024-02-14 | 0.300 | 14,870,000 | +0 | 1.40% | 4,461,000 |
| 2024-02-15 | 2024-02-09 | 0.300 | 14,870,000 | +0 | 1.40% | 4,461,000 |
| 2024-02-14 | 2024-02-07 | 0.248 | 14,870,000 | +0 | 1.40% | 3,687,760 |
| 2024-02-08 | 2024-02-06 | 0.250 | 14,870,000 | +0 | 1.40% | 3,717,500 |
| 2024-02-07 | 2024-02-05 | 0.282 | 14,870,000 | +0 | 1.40% | 4,188,383 |
| 2024-02-06 | 2024-02-02 | 0.298 | 14,870,000 | +1,143,846 | 1.40% | 4,430,021 |
| 2024-02-05 | 2024-02-01 | 0.287 | 13,726,154 | +0 | 1.40% | 3,940,550 |
| 2024-02-02 | 2024-01-31 | 0.309 | 13,726,154 | +0 | 1.40% | 4,237,950 |
| 2024-02-01 | 2024-01-30 | 0.320 | 13,726,154 | +0 | 1.40% | 4,386,650 |
| 2024-01-31 | 2024-01-29 | 0.347 | 13,726,154 | +0 | 1.40% | 4,758,400 |
| 2024-01-30 | 2024-01-26 | 0.401 | 13,726,154 | +0 | 1.40% | 5,501,900 |
| 2024-01-29 | 2024-01-25 | 0.379 | 13,726,154 | +0 | 1.40% | 5,204,500 |
| 2024-01-26 | 2024-01-24 | 0.379 | 13,726,154 | +0 | 1.40% | 5,204,500 |
| 2024-01-25 | 2024-01-23 | 0.379 | 13,726,154 | +0 | 1.40% | 5,204,500 |
| 2024-01-24 | 2024-01-22 | 0.379 | 13,726,154 | +0 | 1.40% | 5,204,500 |
| 2024-01-23 | 2024-01-19 | 0.412 | 13,726,154 | +0 | 1.40% | 5,650,600 |
| 2024-01-22 | 2024-01-18 | 0.412 | 13,726,154 | +0 | 1.40% | 5,650,600 |
| 2024-01-19 | 2024-01-17 | 0.412 | 13,726,154 | +0 | 1.40% | 5,650,600 |
| 2024-01-18 | 2024-01-16 | 0.412 | 13,726,154 | +0 | 1.40% | 5,650,600 |
| 2024-01-17 | 2024-01-15 | 0.471 | 13,726,154 | +0 | 1.40% | 6,468,450 |
| 2024-01-16 | 2024-01-12 | 0.471 | 13,726,154 | +0 | 1.40% | 6,468,450 |
| 2024-01-15 | 2024-01-11 | 0.471 | 13,726,154 | +0 | 1.40% | 6,468,450 |
| 2024-01-12 | 2024-01-10 | 0.471 | 13,726,154 | +0 | 1.40% | 6,468,450 |
| 2024-01-11 | 2024-01-09 | 0.471 | 13,726,154 | +0 | 1.40% | 6,468,450 |
| 2024-01-10 | 2024-01-08 | 0.471 | 13,726,154 | +0 | 1.40% | 6,468,450 |
| 2024-01-09 | 2024-01-05 | 0.471 | 13,726,154 | +0 | 1.40% | 6,468,450 |
| 2024-01-08 | 2024-01-04 | 0.471 | 13,726,154 | +0 | 1.40% | 6,468,450 |
| 2024-01-05 | 2024-01-03 | 0.471 | 13,726,154 | +0 | 1.40% | 6,468,450 |
| 2024-01-04 | 2024-01-02 | 0.471 | 13,726,154 | +0 | 1.40% | 6,468,450 |
| 2024-01-03 | 2023-12-29 | 0.412 | 13,726,154 | +0 | 1.40% | 5,650,600 |
| 2024-01-02 | 2023-12-28 | 0.412 | 13,726,154 | +0 | 1.40% | 5,650,600 |
| 2023-12-29 | 2023-12-27 | 0.412 | 13,726,154 | +0 | 1.40% | 5,650,600 |
| 2023-12-28 | 2023-12-22 | 0.412 | 13,726,154 | +0 | 1.40% | 5,650,600 |
| 2023-12-27 | 2023-12-21 | 0.412 | 13,726,154 | +0 | 1.40% | 5,650,600 |
| 2023-12-22 | 2023-12-20 | 0.401 | 13,726,154 | +0 | 1.40% | 5,501,900 |
| 2023-12-21 | 2023-12-19 | 0.401 | 13,726,154 | +0 | 1.40% | 5,501,900 |
| 2023-12-20 | 2023-12-18 | 0.385 | 13,726,154 | +0 | 1.40% | 5,278,850 |
| 2023-12-19 | 2023-12-15 | 0.385 | 13,726,154 | +0 | 1.40% | 5,278,850 |
| 2023-12-18 | 2023-12-14 | 0.385 | 13,726,154 | +0 | 1.40% | 5,278,850 |
| 2023-12-15 | 2023-12-13 | 0.460 | 13,726,154 | +0 | 1.40% | 6,319,750 |
| 2023-12-14 | 2023-12-12 | 0.428 | 13,726,154 | +0 | 1.40% | 5,873,650 |
| 2023-12-13 | 2023-12-11 | 0.428 | 13,726,154 | +0 | 1.40% | 5,873,650 |
| 2023-12-12 | 2023-12-08 | 0.439 | 13,726,154 | +0 | 1.40% | 6,022,350 |
| 2023-12-11 | 2023-12-07 | 0.444 | 13,726,154 | +0 | 1.40% | 6,096,700 |
| 2023-12-08 | 2023-12-06 | 0.439 | 13,726,154 | +0 | 1.40% | 6,022,350 |
| 2023-12-07 | 2023-12-05 | 0.428 | 13,726,154 | +0 | 1.40% | 5,873,650 |
| 2023-12-06 | 2023-12-04 | 0.428 | 13,726,154 | +0 | 1.40% | 5,873,650 |
| 2023-12-05 | 2023-12-01 | 0.428 | 13,726,154 | +0 | 1.40% | 5,873,650 |
| 2023-12-04 | 2023-11-30 | 0.428 | 13,726,154 | +0 | 1.40% | 5,873,650 |
| 2023-12-01 | 2023-11-29 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-11-30 | 2023-11-28 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-11-29 | 2023-11-27 | 0.417 | 13,726,154 | +0 | 1.40% | 5,724,950 |
| 2023-11-28 | 2023-11-24 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-11-27 | 2023-11-23 | 0.423 | 13,726,154 | +0 | 1.40% | 5,799,300 |
| 2023-11-24 | 2023-11-22 | 0.423 | 13,726,154 | +0 | 1.40% | 5,799,300 |
| 2023-11-23 | 2023-11-21 | 0.460 | 13,726,154 | +0 | 1.40% | 6,319,750 |
| 2023-11-22 | 2023-11-20 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-11-21 | 2023-11-17 | 0.401 | 13,726,154 | +0 | 1.40% | 5,501,900 |
| 2023-11-20 | 2023-11-16 | 0.401 | 13,726,154 | +0 | 1.40% | 5,501,900 |
| 2023-11-17 | 2023-11-15 | 0.401 | 13,726,154 | +0 | 1.40% | 5,501,900 |
| 2023-11-16 | 2023-11-14 | 0.401 | 13,726,154 | +0 | 1.40% | 5,501,900 |
| 2023-11-15 | 2023-11-13 | 0.401 | 13,726,154 | +0 | 1.40% | 5,501,900 |
| 2023-11-14 | 2023-11-10 | 0.401 | 13,726,154 | +0 | 1.40% | 5,501,900 |
| 2023-11-13 | 2023-11-09 | 0.401 | 13,726,154 | +0 | 1.40% | 5,501,900 |
| 2023-11-10 | 2023-11-08 | 0.401 | 13,726,154 | +0 | 1.40% | 5,501,900 |
| 2023-11-09 | 2023-11-07 | 0.401 | 13,726,154 | +0 | 1.40% | 5,501,900 |
| 2023-11-08 | 2023-11-06 | 0.401 | 13,726,154 | +0 | 1.40% | 5,501,900 |
| 2023-11-07 | 2023-11-03 | 0.412 | 13,726,154 | +0 | 1.40% | 5,650,600 |
| 2023-11-06 | 2023-11-02 | 0.412 | 13,726,154 | +0 | 1.40% | 5,650,600 |
| 2023-11-03 | 2023-11-01 | 0.412 | 13,726,154 | +0 | 1.40% | 5,650,600 |
| 2023-11-02 | 2023-10-31 | 0.423 | 13,726,154 | +0 | 1.40% | 5,799,300 |
| 2023-11-01 | 2023-10-30 | 0.450 | 13,726,154 | +0 | 1.40% | 6,171,050 |
| 2023-10-31 | 2023-10-27 | 0.450 | 13,726,154 | +0 | 1.40% | 6,171,050 |
| 2023-10-30 | 2023-10-26 | 0.406 | 13,726,154 | +0 | 1.40% | 5,576,250 |
| 2023-10-27 | 2023-10-25 | 0.385 | 13,726,154 | +0 | 1.40% | 5,278,850 |
| 2023-10-26 | 2023-10-24 | 0.385 | 13,726,154 | +0 | 1.40% | 5,278,850 |
| 2023-10-25 | 2023-10-20 | 0.390 | 13,726,154 | +0 | 1.40% | 5,353,200 |
| 2023-10-24 | 2023-10-19 | 0.385 | 13,726,154 | +0 | 1.40% | 5,278,850 |
| 2023-10-20 | 2023-10-18 | 0.412 | 13,726,154 | +0 | 1.40% | 5,650,600 |
| 2023-10-19 | 2023-10-17 | 0.423 | 13,726,154 | +0 | 1.40% | 5,799,300 |
| 2023-10-18 | 2023-10-16 | 0.417 | 13,726,154 | +0 | 1.40% | 5,724,950 |
| 2023-10-17 | 2023-10-13 | 0.406 | 13,726,154 | +0 | 1.40% | 5,576,250 |
| 2023-10-16 | 2023-10-12 | 0.368 | 13,726,154 | +0 | 1.40% | 5,055,800 |
| 2023-10-13 | 2023-10-11 | 0.368 | 13,726,154 | +0 | 1.40% | 5,055,800 |
| 2023-10-12 | 2023-10-10 | 0.368 | 13,726,154 | +0 | 1.40% | 5,055,800 |
| 2023-10-11 | 2023-10-09 | 0.412 | 13,726,154 | +0 | 1.40% | 5,650,600 |
| 2023-10-10 | 2023-10-06 | 0.412 | 13,726,154 | +0 | 1.40% | 5,650,600 |
| 2023-10-09 | 2023-10-05 | 0.412 | 13,726,154 | +0 | 1.40% | 5,650,600 |
| 2023-10-06 | 2023-10-04 | 0.412 | 13,726,154 | +0 | 1.40% | 5,650,600 |
| 2023-10-05 | 2023-10-03 | 0.412 | 13,726,154 | +0 | 1.40% | 5,650,600 |
| 2023-10-04 | 2023-09-29 | 0.428 | 13,726,154 | +0 | 1.40% | 5,873,650 |
| 2023-10-03 | 2023-09-28 | 0.428 | 13,726,154 | +0 | 1.40% | 5,873,650 |
| 2023-09-29 | 2023-09-27 | 0.352 | 13,726,154 | +0 | 1.40% | 4,832,750 |
| 2023-09-28 | 2023-09-26 | 0.352 | 13,726,154 | +0 | 1.40% | 4,832,750 |
| 2023-09-27 | 2023-09-25 | 0.363 | 13,726,154 | +0 | 1.40% | 4,981,450 |
| 2023-09-26 | 2023-09-22 | 0.358 | 13,726,154 | +0 | 1.40% | 4,907,100 |
| 2023-09-25 | 2023-09-21 | 0.423 | 13,726,154 | +0 | 1.40% | 5,799,300 |
| 2023-09-22 | 2023-09-20 | 0.412 | 13,726,154 | +0 | 1.40% | 5,650,600 |
| 2023-09-21 | 2023-09-19 | 0.412 | 13,726,154 | +0 | 1.40% | 5,650,600 |
| 2023-09-20 | 2023-09-18 | 0.412 | 13,726,154 | +0 | 1.40% | 5,650,600 |
| 2023-09-19 | 2023-09-15 | 0.417 | 13,726,154 | +0 | 1.40% | 5,724,950 |
| 2023-09-18 | 2023-09-14 | 0.417 | 13,726,154 | +0 | 1.40% | 5,724,950 |
| 2023-09-15 | 2023-09-13 | 0.406 | 13,726,154 | +0 | 1.40% | 5,576,250 |
| 2023-09-14 | 2023-09-12 | 0.406 | 13,726,154 | +0 | 1.40% | 5,576,250 |
| 2023-09-13 | 2023-09-11 | 0.406 | 13,726,154 | +0 | 1.40% | 5,576,250 |
| 2023-09-12 | 2023-09-07 | 0.406 | 13,726,154 | +0 | 1.40% | 5,576,250 |
| 2023-09-11 | 2023-09-06 | 0.406 | 13,726,154 | +0 | 1.40% | 5,576,250 |
| 2023-09-07 | 2023-09-05 | 0.406 | 13,726,154 | +0 | 1.40% | 5,576,250 |
| 2023-09-06 | 2023-09-04 | 0.406 | 13,726,154 | +0 | 1.40% | 5,576,250 |
| 2023-09-05 | 2023-08-31 | 0.401 | 13,726,154 | +0 | 1.40% | 5,501,900 |
| 2023-09-04 | 2023-08-30 | 0.401 | 13,726,154 | +0 | 1.40% | 5,501,900 |
| 2023-08-31 | 2023-08-29 | 0.401 | 13,726,154 | +0 | 1.40% | 5,501,900 |
| 2023-08-30 | 2023-08-28 | 0.401 | 13,726,154 | +0 | 1.40% | 5,501,900 |
| 2023-08-29 | 2023-08-25 | 0.395 | 13,726,154 | +0 | 1.40% | 5,427,550 |
| 2023-08-28 | 2023-08-24 | 0.406 | 13,726,154 | +0 | 1.40% | 5,576,250 |
| 2023-08-25 | 2023-08-23 | 0.390 | 13,726,154 | +0 | 1.40% | 5,353,200 |
| 2023-08-24 | 2023-08-22 | 0.390 | 13,726,154 | +0 | 1.40% | 5,353,200 |
| 2023-08-23 | 2023-08-21 | 0.390 | 13,726,154 | +0 | 1.40% | 5,353,200 |
| 2023-08-22 | 2023-08-18 | 0.390 | 13,726,154 | +0 | 1.40% | 5,353,200 |
| 2023-08-21 | 2023-08-17 | 0.417 | 13,726,154 | +0 | 1.40% | 5,724,950 |
| 2023-08-18 | 2023-08-16 | 0.439 | 13,726,154 | +0 | 1.40% | 6,022,350 |
| 2023-08-17 | 2023-08-15 | 0.395 | 13,726,154 | +0 | 1.40% | 5,427,550 |
| 2023-08-16 | 2023-08-14 | 0.417 | 13,726,154 | +0 | 1.40% | 5,724,950 |
| 2023-08-15 | 2023-08-11 | 0.466 | 13,726,154 | +0 | 1.40% | 6,394,100 |
| 2023-08-14 | 2023-08-10 | 0.515 | 13,726,154 | +0 | 1.40% | 7,063,250 |
| 2023-08-11 | 2023-08-09 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-08-10 | 2023-08-08 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-08-09 | 2023-08-07 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-08-08 | 2023-08-04 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-08-07 | 2023-08-03 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-08-04 | 2023-08-02 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-08-03 | 2023-08-01 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-08-02 | 2023-07-31 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-08-01 | 2023-07-28 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-07-31 | 2023-07-27 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-07-28 | 2023-07-26 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-07-27 | 2023-07-25 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-07-26 | 2023-07-24 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-07-25 | 2023-07-21 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-07-24 | 2023-07-20 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-07-21 | 2023-07-19 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-07-20 | 2023-07-18 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-07-19 | 2023-07-14 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-07-18 | 2023-07-13 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-07-14 | 2023-07-12 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-07-13 | 2023-07-11 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-07-12 | 2023-07-10 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-07-11 | 2023-07-07 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-07-10 | 2023-07-06 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-07-07 | 2023-07-05 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-07-06 | 2023-07-04 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-07-05 | 2023-07-03 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-07-04 | 2023-06-30 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-07-03 | 2023-06-29 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-06-30 | 2023-06-28 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-06-29 | 2023-06-27 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-06-28 | 2023-06-26 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-06-27 | 2023-06-23 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-06-26 | 2023-06-21 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-06-23 | 2023-06-20 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-06-21 | 2023-06-19 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-06-20 | 2023-06-16 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-06-19 | 2023-06-15 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-06-16 | 2023-06-14 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-06-15 | 2023-06-13 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-06-14 | 2023-06-12 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-06-13 | 2023-06-09 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-06-12 | 2023-06-08 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-06-09 | 2023-06-07 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-06-08 | 2023-06-06 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-06-07 | 2023-06-05 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-06-06 | 2023-06-02 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-06-05 | 2023-06-01 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-06-02 | 2023-05-31 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-06-01 | 2023-05-30 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-05-31 | 2023-05-29 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-05-30 | 2023-05-25 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-05-29 | 2023-05-24 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-05-25 | 2023-05-23 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-05-24 | 2023-05-22 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-05-23 | 2023-05-19 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-05-22 | 2023-05-18 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-05-19 | 2023-05-17 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-05-18 | 2023-05-16 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-05-17 | 2023-05-15 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-05-16 | 2023-05-12 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-05-15 | 2023-05-11 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-05-12 | 2023-05-10 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-05-11 | 2023-05-09 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-05-10 | 2023-05-08 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-05-09 | 2023-05-05 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-05-08 | 2023-05-04 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-05-05 | 2023-05-03 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-05-04 | 2023-05-02 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-05-03 | 2023-04-28 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-05-02 | 2023-04-27 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-04-28 | 2023-04-26 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-04-27 | 2023-04-25 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-04-26 | 2023-04-24 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-04-25 | 2023-04-21 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-04-24 | 2023-04-20 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-04-21 | 2023-04-19 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-04-20 | 2023-04-18 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-04-19 | 2023-04-17 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-04-18 | 2023-04-14 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-04-17 | 2023-04-13 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-04-14 | 2023-04-12 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-04-13 | 2023-04-11 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-04-12 | 2023-04-06 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-04-11 | 2023-04-04 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-04-06 | 2023-04-03 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-04-04 | 2023-03-31 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-04-03 | 2023-03-30 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-03-31 | 2023-03-29 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-03-30 | 2023-03-28 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-03-29 | 2023-03-27 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-03-28 | 2023-03-24 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-03-27 | 2023-03-23 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-03-24 | 2023-03-22 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-03-23 | 2023-03-21 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-03-22 | 2023-03-20 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-03-21 | 2023-03-17 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-03-20 | 2023-03-16 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-03-17 | 2023-03-15 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-03-16 | 2023-03-14 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-03-15 | 2023-03-13 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-03-14 | 2023-03-10 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-03-13 | 2023-03-09 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-03-10 | 2023-03-08 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-03-09 | 2023-03-07 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-03-08 | 2023-03-06 | 0.433 | 13,726,154 | +0 | 1.40% | 5,948,000 |
| 2023-03-07 | 2023-03-03 | 0.433 | 13,726,154 | -33,450,461 | 1.40% | 5,948,000 |
| 2023-01-26 | 2023-01-19 | 0.433 | 47,176,615 | -25,740,923 | 4.80% | 20,443,200 |
| 2022-12-06 | 2022-12-02 | 0.433 | 72,917,538 | -24,024,000 | 7.42% | 31,597,600 |
| 2022-11-17 | 2022-11-15 | 0.433 | 96,941,538 | -8,579,077 | 9.87% | 42,008,000 |
| 2022-05-31 | 2022-05-27 | 0.509 | 105,520,615 | +147,692 | 10.74% | 53,727,580 |
| 2022-05-30 | 2022-05-26 | 0.542 | 105,372,923 | +9,231 | 10.73% | 57,077,000 |
| 2022-03-11 | 2022-03-09 | 0.650 | 105,363,692 | +105,363,692 | 10.73% | 68,486,400 |
| 2013-05-21 | 2013-05-16 | 4.744 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy