History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 7,260,000 | +0 | 0.45% | 1,669,800 |
| 2025-10-13 | 2025-10-09 | 0.260 | 7,260,000 | +0 | 0.45% | 1,887,600 |
| 2025-10-10 | 2025-10-08 | 0.260 | 7,260,000 | +0 | 0.45% | 1,887,600 |
| 2025-10-09 | 2025-10-06 | 0.260 | 7,260,000 | +0 | 0.45% | 1,887,600 |
| 2025-10-08 | 2025-10-03 | 0.260 | 7,260,000 | +0 | 0.45% | 1,887,600 |
| 2025-10-06 | 2025-10-02 | 0.260 | 7,260,000 | +0 | 0.45% | 1,887,600 |
| 2025-10-03 | 2025-09-30 | 0.260 | 7,260,000 | +0 | 0.45% | 1,887,600 |
| 2025-10-02 | 2025-09-29 | 0.242 | 7,260,000 | +0 | 0.45% | 1,756,920 |
| 2025-09-30 | 2025-09-26 | 0.244 | 7,260,000 | +0 | 0.45% | 1,771,440 |
| 2025-09-29 | 2025-09-25 | 0.244 | 7,260,000 | +0 | 0.45% | 1,771,440 |
| 2025-09-26 | 2025-09-24 | 0.234 | 7,260,000 | +0 | 0.45% | 1,698,840 |
| 2025-09-25 | 2025-09-23 | 0.234 | 7,260,000 | +0 | 0.45% | 1,698,840 |
| 2025-09-24 | 2025-09-22 | 0.234 | 7,260,000 | +0 | 0.45% | 1,698,840 |
| 2025-09-23 | 2025-09-19 | 0.234 | 7,260,000 | +0 | 0.45% | 1,698,840 |
| 2025-09-22 | 2025-09-18 | 0.236 | 7,260,000 | +0 | 0.45% | 1,713,360 |
| 2025-09-19 | 2025-09-17 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2025-09-18 | 2025-09-16 | 0.212 | 7,260,000 | +0 | 0.45% | 1,539,120 |
| 2025-09-17 | 2025-09-15 | 0.212 | 7,260,000 | +0 | 0.45% | 1,539,120 |
| 2025-09-16 | 2025-09-12 | 0.212 | 7,260,000 | +0 | 0.45% | 1,539,120 |
| 2025-09-15 | 2025-09-11 | 0.212 | 7,260,000 | +0 | 0.45% | 1,539,120 |
| 2025-09-12 | 2025-09-10 | 0.212 | 7,260,000 | +0 | 0.45% | 1,539,120 |
| 2025-09-11 | 2025-09-09 | 0.212 | 7,260,000 | +0 | 0.45% | 1,539,120 |
| 2025-09-10 | 2025-09-08 | 0.212 | 7,260,000 | +0 | 0.45% | 1,539,120 |
| 2025-09-09 | 2025-09-05 | 0.212 | 7,260,000 | +0 | 0.45% | 1,539,120 |
| 2025-09-08 | 2025-09-04 | 0.212 | 7,260,000 | +0 | 0.45% | 1,539,120 |
| 2025-09-05 | 2025-09-03 | 0.212 | 7,260,000 | +0 | 0.45% | 1,539,120 |
| 2025-09-04 | 2025-09-02 | 0.212 | 7,260,000 | +0 | 0.45% | 1,539,120 |
| 2025-09-03 | 2025-09-01 | 0.212 | 7,260,000 | +0 | 0.45% | 1,539,120 |
| 2025-09-02 | 2025-08-29 | 0.212 | 7,260,000 | +0 | 0.45% | 1,539,120 |
| 2025-09-01 | 2025-08-28 | 0.212 | 7,260,000 | +0 | 0.45% | 1,539,120 |
| 2025-08-29 | 2025-08-27 | 0.212 | 7,260,000 | +0 | 0.45% | 1,539,120 |
| 2025-08-28 | 2025-08-26 | 0.212 | 7,260,000 | +0 | 0.45% | 1,539,120 |
| 2025-08-27 | 2025-08-25 | 0.212 | 7,260,000 | +0 | 0.45% | 1,539,120 |
| 2025-08-26 | 2025-08-22 | 0.213 | 7,260,000 | +0 | 0.45% | 1,546,380 |
| 2025-08-25 | 2025-08-21 | 0.213 | 7,260,000 | +0 | 0.45% | 1,546,380 |
| 2025-08-22 | 2025-08-20 | 0.196 | 7,260,000 | +0 | 0.45% | 1,422,960 |
| 2025-08-21 | 2025-08-19 | 0.223 | 7,260,000 | +0 | 0.45% | 1,618,980 |
| 2025-08-20 | 2025-08-18 | 0.223 | 7,260,000 | +0 | 0.45% | 1,618,980 |
| 2025-08-19 | 2025-08-15 | 0.224 | 7,260,000 | +0 | 0.45% | 1,626,240 |
| 2025-08-18 | 2025-08-14 | 0.224 | 7,260,000 | +0 | 0.45% | 1,626,240 |
| 2025-08-15 | 2025-08-13 | 0.224 | 7,260,000 | +0 | 0.45% | 1,626,240 |
| 2025-08-14 | 2025-08-12 | 0.224 | 7,260,000 | +0 | 0.45% | 1,626,240 |
| 2025-08-13 | 2025-08-11 | 0.224 | 7,260,000 | +0 | 0.45% | 1,626,240 |
| 2025-08-12 | 2025-08-08 | 0.224 | 7,260,000 | +0 | 0.45% | 1,626,240 |
| 2025-08-11 | 2025-08-07 | 0.224 | 7,260,000 | +0 | 0.45% | 1,626,240 |
| 2025-08-08 | 2025-08-06 | 0.224 | 7,260,000 | +0 | 0.45% | 1,626,240 |
| 2025-08-07 | 2025-08-05 | 0.224 | 7,260,000 | +0 | 0.45% | 1,626,240 |
| 2025-08-06 | 2025-08-04 | 0.225 | 7,260,000 | +0 | 0.45% | 1,633,500 |
| 2025-08-05 | 2025-08-01 | 0.225 | 7,260,000 | +0 | 0.45% | 1,633,500 |
| 2025-08-04 | 2025-07-31 | 0.225 | 7,260,000 | +0 | 0.45% | 1,633,500 |
| 2025-08-01 | 2025-07-30 | 0.225 | 7,260,000 | +0 | 0.45% | 1,633,500 |
| 2025-07-31 | 2025-07-29 | 0.225 | 7,260,000 | +0 | 0.45% | 1,633,500 |
| 2025-07-30 | 2025-07-28 | 0.225 | 7,260,000 | +0 | 0.45% | 1,633,500 |
| 2025-07-29 | 2025-07-25 | 0.225 | 7,260,000 | +0 | 0.45% | 1,633,500 |
| 2025-07-28 | 2025-07-24 | 0.225 | 7,260,000 | +0 | 0.45% | 1,633,500 |
| 2025-07-25 | 2025-07-23 | 0.225 | 7,260,000 | +0 | 0.45% | 1,633,500 |
| 2025-07-24 | 2025-07-22 | 0.225 | 7,260,000 | +0 | 0.45% | 1,633,500 |
| 2025-07-23 | 2025-07-21 | 0.225 | 7,260,000 | +0 | 0.45% | 1,633,500 |
| 2025-07-22 | 2025-07-18 | 0.225 | 7,260,000 | +0 | 0.45% | 1,633,500 |
| 2025-07-21 | 2025-07-17 | 0.225 | 7,260,000 | +0 | 0.45% | 1,633,500 |
| 2025-07-18 | 2025-07-16 | 0.225 | 7,260,000 | +0 | 0.45% | 1,633,500 |
| 2025-07-17 | 2025-07-15 | 0.225 | 7,260,000 | +0 | 0.45% | 1,633,500 |
| 2025-07-16 | 2025-07-14 | 0.225 | 7,260,000 | +0 | 0.45% | 1,633,500 |
| 2025-07-15 | 2025-07-11 | 0.225 | 7,260,000 | +0 | 0.45% | 1,633,500 |
| 2025-07-14 | 2025-07-10 | 0.228 | 7,260,000 | +0 | 0.45% | 1,655,280 |
| 2025-07-11 | 2025-07-09 | 0.228 | 7,260,000 | +0 | 0.45% | 1,655,280 |
| 2025-07-10 | 2025-07-08 | 0.228 | 7,260,000 | +0 | 0.45% | 1,655,280 |
| 2025-07-09 | 2025-07-07 | 0.228 | 7,260,000 | +0 | 0.45% | 1,655,280 |
| 2025-07-08 | 2025-07-04 | 0.228 | 7,260,000 | +0 | 0.45% | 1,655,280 |
| 2025-07-07 | 2025-07-03 | 0.229 | 7,260,000 | +0 | 0.45% | 1,662,540 |
| 2025-07-04 | 2025-07-02 | 0.229 | 7,260,000 | +0 | 0.45% | 1,662,540 |
| 2025-07-03 | 2025-06-30 | 0.229 | 7,260,000 | +0 | 0.45% | 1,662,540 |
| 2025-07-02 | 2025-06-27 | 0.229 | 7,260,000 | +0 | 0.45% | 1,662,540 |
| 2025-06-30 | 2025-06-26 | 0.229 | 7,260,000 | +0 | 0.45% | 1,662,540 |
| 2025-06-27 | 2025-06-25 | 0.229 | 7,260,000 | +0 | 0.45% | 1,662,540 |
| 2025-06-26 | 2025-06-24 | 0.224 | 7,260,000 | +0 | 0.45% | 1,626,240 |
| 2025-06-25 | 2025-06-23 | 0.224 | 7,260,000 | +0 | 0.45% | 1,626,240 |
| 2025-06-24 | 2025-06-20 | 0.224 | 7,260,000 | +0 | 0.45% | 1,626,240 |
| 2025-06-23 | 2025-06-19 | 0.224 | 7,260,000 | +0 | 0.45% | 1,626,240 |
| 2025-06-20 | 2025-06-18 | 0.225 | 7,260,000 | +0 | 0.45% | 1,633,500 |
| 2025-06-19 | 2025-06-17 | 0.225 | 7,260,000 | +0 | 0.45% | 1,633,500 |
| 2025-06-18 | 2025-06-16 | 0.228 | 7,260,000 | +0 | 0.45% | 1,655,280 |
| 2025-06-17 | 2025-06-13 | 0.228 | 7,260,000 | +0 | 0.45% | 1,655,280 |
| 2025-06-16 | 2025-06-12 | 0.228 | 7,260,000 | +0 | 0.45% | 1,655,280 |
| 2025-06-13 | 2025-06-11 | 0.228 | 7,260,000 | +0 | 0.45% | 1,655,280 |
| 2025-06-12 | 2025-06-10 | 0.228 | 7,260,000 | +0 | 0.45% | 1,655,280 |
| 2025-06-11 | 2025-06-09 | 0.228 | 7,260,000 | +0 | 0.45% | 1,655,280 |
| 2025-06-10 | 2025-06-06 | 0.228 | 7,260,000 | +0 | 0.45% | 1,655,280 |
| 2025-06-09 | 2025-06-05 | 0.227 | 7,260,000 | +0 | 0.45% | 1,648,020 |
| 2025-06-06 | 2025-06-04 | 0.229 | 7,260,000 | +0 | 0.45% | 1,662,540 |
| 2025-06-05 | 2025-06-03 | 0.226 | 7,260,000 | +0 | 0.45% | 1,640,760 |
| 2025-06-04 | 2025-06-02 | 0.226 | 7,260,000 | +0 | 0.45% | 1,640,760 |
| 2025-06-03 | 2025-05-30 | 0.230 | 7,260,000 | +0 | 0.45% | 1,669,800 |
| 2025-06-02 | 2025-05-29 | 0.230 | 7,260,000 | +0 | 0.45% | 1,669,800 |
| 2025-05-30 | 2025-05-28 | 0.230 | 7,260,000 | +0 | 0.45% | 1,669,800 |
| 2025-05-29 | 2025-05-27 | 0.230 | 7,260,000 | +0 | 0.45% | 1,669,800 |
| 2025-05-28 | 2025-05-26 | 0.230 | 7,260,000 | +0 | 0.45% | 1,669,800 |
| 2025-05-27 | 2025-05-23 | 0.230 | 7,260,000 | +0 | 0.45% | 1,669,800 |
| 2025-05-26 | 2025-05-22 | 0.230 | 7,260,000 | +0 | 0.45% | 1,669,800 |
| 2025-05-23 | 2025-05-21 | 0.230 | 7,260,000 | +0 | 0.45% | 1,669,800 |
| 2025-05-22 | 2025-05-20 | 0.230 | 7,260,000 | +0 | 0.45% | 1,669,800 |
| 2025-05-21 | 2025-05-19 | 0.230 | 7,260,000 | +0 | 0.45% | 1,669,800 |
| 2025-05-20 | 2025-05-16 | 0.230 | 7,260,000 | +0 | 0.45% | 1,669,800 |
| 2025-05-19 | 2025-05-15 | 0.230 | 7,260,000 | +0 | 0.45% | 1,669,800 |
| 2025-05-16 | 2025-05-14 | 0.220 | 7,260,000 | +0 | 0.45% | 1,597,200 |
| 2025-05-15 | 2025-05-13 | 0.220 | 7,260,000 | +0 | 0.45% | 1,597,200 |
| 2025-05-14 | 2025-05-12 | 0.220 | 7,260,000 | +0 | 0.45% | 1,597,200 |
| 2025-05-13 | 2025-05-09 | 0.219 | 7,260,000 | +0 | 0.45% | 1,589,940 |
| 2025-05-12 | 2025-05-08 | 0.219 | 7,260,000 | +0 | 0.45% | 1,589,940 |
| 2025-05-09 | 2025-05-07 | 0.219 | 7,260,000 | +0 | 0.45% | 1,589,940 |
| 2025-05-08 | 2025-05-06 | 0.219 | 7,260,000 | +0 | 0.45% | 1,589,940 |
| 2025-05-07 | 2025-05-02 | 0.219 | 7,260,000 | +0 | 0.45% | 1,589,940 |
| 2025-05-06 | 2025-04-30 | 0.219 | 7,260,000 | +0 | 0.45% | 1,589,940 |
| 2025-05-02 | 2025-04-29 | 0.219 | 7,260,000 | +0 | 0.45% | 1,589,940 |
| 2025-04-30 | 2025-04-28 | 0.210 | 7,260,000 | +0 | 0.45% | 1,524,600 |
| 2025-04-29 | 2025-04-25 | 0.210 | 7,260,000 | +0 | 0.45% | 1,524,600 |
| 2025-04-28 | 2025-04-24 | 0.210 | 7,260,000 | +0 | 0.45% | 1,524,600 |
| 2025-04-25 | 2025-04-23 | 0.210 | 7,260,000 | +0 | 0.45% | 1,524,600 |
| 2025-04-24 | 2025-04-22 | 0.210 | 7,260,000 | +0 | 0.45% | 1,524,600 |
| 2025-04-23 | 2025-04-17 | 0.210 | 7,260,000 | +0 | 0.45% | 1,524,600 |
| 2025-04-22 | 2025-04-16 | 0.210 | 7,260,000 | +0 | 0.45% | 1,524,600 |
| 2025-04-17 | 2025-04-15 | 0.210 | 7,260,000 | +0 | 0.45% | 1,524,600 |
| 2025-04-16 | 2025-04-14 | 0.210 | 7,260,000 | +0 | 0.45% | 1,524,600 |
| 2025-04-15 | 2025-04-11 | 0.210 | 7,260,000 | +0 | 0.45% | 1,524,600 |
| 2025-04-14 | 2025-04-10 | 0.218 | 7,260,000 | +0 | 0.45% | 1,582,680 |
| 2025-04-11 | 2025-04-09 | 0.218 | 7,260,000 | +0 | 0.45% | 1,582,680 |
| 2025-04-10 | 2025-04-08 | 0.208 | 7,260,000 | +0 | 0.45% | 1,510,080 |
| 2025-04-09 | 2025-04-07 | 0.208 | 7,260,000 | +0 | 0.45% | 1,510,080 |
| 2025-04-08 | 2025-04-03 | 0.208 | 7,260,000 | +0 | 0.45% | 1,510,080 |
| 2025-04-07 | 2025-04-02 | 0.208 | 7,260,000 | +0 | 0.45% | 1,510,080 |
| 2025-04-03 | 2025-04-01 | 0.208 | 7,260,000 | +0 | 0.45% | 1,510,080 |
| 2025-04-02 | 2025-03-31 | 0.208 | 7,260,000 | +0 | 0.45% | 1,510,080 |
| 2025-04-01 | 2025-03-28 | 0.208 | 7,260,000 | +0 | 0.45% | 1,510,080 |
| 2025-03-31 | 2025-03-27 | 0.208 | 7,260,000 | +0 | 0.45% | 1,510,080 |
| 2025-03-28 | 2025-03-26 | 0.208 | 7,260,000 | +0 | 0.45% | 1,510,080 |
| 2025-03-27 | 2025-03-25 | 0.208 | 7,260,000 | +0 | 0.45% | 1,510,080 |
| 2025-03-26 | 2025-03-24 | 0.215 | 7,260,000 | +0 | 0.45% | 1,560,900 |
| 2025-03-25 | 2025-03-21 | 0.215 | 7,260,000 | +0 | 0.45% | 1,560,900 |
| 2025-03-24 | 2025-03-20 | 0.215 | 7,260,000 | +0 | 0.45% | 1,560,900 |
| 2025-03-21 | 2025-03-19 | 0.215 | 7,260,000 | +0 | 0.45% | 1,560,900 |
| 2025-03-20 | 2025-03-18 | 0.215 | 7,260,000 | +0 | 0.45% | 1,560,900 |
| 2025-03-19 | 2025-03-17 | 0.215 | 7,260,000 | +0 | 0.45% | 1,560,900 |
| 2025-03-18 | 2025-03-14 | 0.215 | 7,260,000 | +0 | 0.45% | 1,560,900 |
| 2025-03-17 | 2025-03-13 | 0.220 | 7,260,000 | +0 | 0.45% | 1,597,200 |
| 2025-03-14 | 2025-03-12 | 0.215 | 7,260,000 | +0 | 0.45% | 1,560,900 |
| 2025-03-13 | 2025-03-11 | 0.230 | 7,260,000 | +0 | 0.45% | 1,669,800 |
| 2025-03-12 | 2025-03-10 | 0.230 | 7,260,000 | +0 | 0.45% | 1,669,800 |
| 2025-03-11 | 2025-03-07 | 0.230 | 7,260,000 | +0 | 0.45% | 1,669,800 |
| 2025-03-10 | 2025-03-06 | 0.230 | 7,260,000 | +0 | 0.45% | 1,669,800 |
| 2025-03-07 | 2025-03-05 | 0.230 | 7,260,000 | +0 | 0.45% | 1,669,800 |
| 2025-03-06 | 2025-03-04 | 0.230 | 7,260,000 | +0 | 0.45% | 1,669,800 |
| 2025-03-05 | 2025-03-03 | 0.230 | 7,260,000 | +0 | 0.45% | 1,669,800 |
| 2025-03-04 | 2025-02-28 | 0.230 | 7,260,000 | +0 | 0.45% | 1,669,800 |
| 2025-03-03 | 2025-02-27 | 0.235 | 7,260,000 | +0 | 0.45% | 1,706,100 |
| 2025-02-28 | 2025-02-26 | 0.235 | 7,260,000 | +0 | 0.45% | 1,706,100 |
| 2025-02-27 | 2025-02-25 | 0.242 | 7,260,000 | +0 | 0.45% | 1,756,920 |
| 2025-02-26 | 2025-02-24 | 0.242 | 7,260,000 | +0 | 0.45% | 1,756,920 |
| 2025-02-25 | 2025-02-21 | 0.242 | 7,260,000 | +0 | 0.45% | 1,756,920 |
| 2025-02-24 | 2025-02-20 | 0.255 | 7,260,000 | +0 | 0.45% | 1,851,300 |
| 2025-02-21 | 2025-02-19 | 0.260 | 7,260,000 | +0 | 0.45% | 1,887,600 |
| 2025-02-20 | 2025-02-18 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2025-02-19 | 2025-02-17 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2025-02-18 | 2025-02-14 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2025-02-17 | 2025-02-13 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2025-02-14 | 2025-02-12 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2025-02-12 | 2025-02-10 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2025-02-11 | 2025-02-07 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2025-02-10 | 2025-02-06 | 0.245 | 7,260,000 | +0 | 0.45% | 1,778,700 |
| 2025-02-07 | 2025-02-05 | 0.245 | 7,260,000 | +0 | 0.45% | 1,778,700 |
| 2025-02-06 | 2025-02-04 | 0.245 | 7,260,000 | +0 | 0.45% | 1,778,700 |
| 2025-02-05 | 2025-02-03 | 0.245 | 7,260,000 | +0 | 0.45% | 1,778,700 |
| 2025-02-04 | 2025-01-28 | 0.245 | 7,260,000 | +0 | 0.45% | 1,778,700 |
| 2025-02-03 | 2025-01-24 | 0.245 | 7,260,000 | +0 | 0.45% | 1,778,700 |
| 2025-01-27 | 2025-01-23 | 0.245 | 7,260,000 | +0 | 0.45% | 1,778,700 |
| 2025-01-24 | 2025-01-22 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2025-01-22 | 2025-01-20 | 0.255 | 7,260,000 | +0 | 0.45% | 1,851,300 |
| 2025-01-21 | 2025-01-17 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2025-01-20 | 2025-01-16 | 0.255 | 7,260,000 | +0 | 0.45% | 1,851,300 |
| 2025-01-17 | 2025-01-15 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2025-01-16 | 2025-01-14 | 0.270 | 7,260,000 | +0 | 0.45% | 1,960,200 |
| 2025-01-15 | 2025-01-13 | 0.270 | 7,260,000 | +0 | 0.45% | 1,960,200 |
| 2025-01-14 | 2025-01-10 | 0.270 | 7,260,000 | +0 | 0.45% | 1,960,200 |
| 2025-01-13 | 2025-01-09 | 0.270 | 7,260,000 | +0 | 0.45% | 1,960,200 |
| 2025-01-10 | 2025-01-08 | 0.270 | 7,260,000 | +0 | 0.45% | 1,960,200 |
| 2025-01-09 | 2025-01-07 | 0.275 | 7,260,000 | +0 | 0.45% | 1,996,500 |
| 2025-01-08 | 2025-01-06 | 0.275 | 7,260,000 | +0 | 0.45% | 1,996,500 |
| 2025-01-07 | 2025-01-03 | 0.270 | 7,260,000 | +0 | 0.45% | 1,960,200 |
| 2025-01-06 | 2025-01-02 | 0.270 | 7,260,000 | +0 | 0.45% | 1,960,200 |
| 2025-01-03 | 2024-12-31 | 0.270 | 7,260,000 | +0 | 0.45% | 1,960,200 |
| 2025-01-02 | 2024-12-27 | 0.275 | 7,260,000 | +0 | 0.45% | 1,996,500 |
| 2024-12-30 | 2024-12-24 | 0.275 | 7,260,000 | +0 | 0.45% | 1,996,500 |
| 2024-12-27 | 2024-12-20 | 0.275 | 7,260,000 | +0 | 0.45% | 1,996,500 |
| 2024-12-23 | 2024-12-19 | 0.275 | 7,260,000 | +0 | 0.45% | 1,996,500 |
| 2024-12-20 | 2024-12-18 | 0.275 | 7,260,000 | +0 | 0.45% | 1,996,500 |
| 2024-12-19 | 2024-12-17 | 0.275 | 7,260,000 | +0 | 0.45% | 1,996,500 |
| 2024-12-18 | 2024-12-16 | 0.275 | 7,260,000 | +0 | 0.45% | 1,996,500 |
| 2024-12-17 | 2024-12-13 | 0.275 | 7,260,000 | +0 | 0.45% | 1,996,500 |
| 2024-12-16 | 2024-12-12 | 0.275 | 7,260,000 | +0 | 0.45% | 1,996,500 |
| 2024-12-13 | 2024-12-11 | 0.275 | 7,260,000 | +0 | 0.45% | 1,996,500 |
| 2024-12-12 | 2024-12-10 | 0.275 | 7,260,000 | +0 | 0.45% | 1,996,500 |
| 2024-12-11 | 2024-12-09 | 0.270 | 7,260,000 | +0 | 0.45% | 1,960,200 |
| 2024-12-10 | 2024-12-06 | 0.270 | 7,260,000 | +0 | 0.45% | 1,960,200 |
| 2024-12-09 | 2024-12-05 | 0.270 | 7,260,000 | +0 | 0.45% | 1,960,200 |
| 2024-12-06 | 2024-12-04 | 0.270 | 7,260,000 | +0 | 0.45% | 1,960,200 |
| 2024-12-05 | 2024-12-03 | 0.270 | 7,260,000 | +0 | 0.45% | 1,960,200 |
| 2024-12-04 | 2024-12-02 | 0.270 | 7,260,000 | +0 | 0.45% | 1,960,200 |
| 2024-12-03 | 2024-11-29 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-12-02 | 2024-11-28 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-11-29 | 2024-11-27 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-11-28 | 2024-11-26 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-11-27 | 2024-11-25 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-11-26 | 2024-11-22 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-11-25 | 2024-11-21 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-11-22 | 2024-11-20 | 0.270 | 7,260,000 | +0 | 0.45% | 1,960,200 |
| 2024-11-21 | 2024-11-19 | 0.270 | 7,260,000 | +0 | 0.45% | 1,960,200 |
| 2024-11-20 | 2024-11-18 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-11-19 | 2024-11-15 | 0.305 | 7,260,000 | +0 | 0.45% | 2,214,300 |
| 2024-11-18 | 2024-11-14 | 0.290 | 7,260,000 | +0 | 0.45% | 2,105,400 |
| 2024-11-15 | 2024-11-13 | 0.295 | 7,260,000 | +0 | 0.45% | 2,141,700 |
| 2024-11-14 | 2024-11-12 | 0.300 | 7,260,000 | +0 | 0.45% | 2,178,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 7,260,000 | +0 | 0.45% | 2,178,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 7,260,000 | +0 | 0.45% | 2,178,000 |
| 2024-11-11 | 2024-11-07 | 0.330 | 7,260,000 | +0 | 0.45% | 2,395,800 |
| 2024-11-08 | 2024-11-06 | 0.330 | 7,260,000 | +0 | 0.45% | 2,395,800 |
| 2024-11-07 | 2024-11-05 | 0.330 | 7,260,000 | +0 | 0.45% | 2,395,800 |
| 2024-11-06 | 2024-11-04 | 0.315 | 7,260,000 | +0 | 0.45% | 2,286,900 |
| 2024-11-05 | 2024-11-01 | 0.315 | 7,260,000 | +0 | 0.45% | 2,286,900 |
| 2024-11-04 | 2024-10-31 | 0.335 | 7,260,000 | +0 | 0.45% | 2,432,100 |
| 2024-11-01 | 2024-10-30 | 0.335 | 7,260,000 | +0 | 0.45% | 2,432,100 |
| 2024-10-31 | 2024-10-29 | 0.340 | 7,260,000 | +0 | 0.45% | 2,468,400 |
| 2024-10-30 | 2024-10-28 | 0.340 | 7,260,000 | +0 | 0.45% | 2,468,400 |
| 2024-10-29 | 2024-10-25 | 0.340 | 7,260,000 | +0 | 0.45% | 2,468,400 |
| 2024-10-28 | 2024-10-24 | 0.340 | 7,260,000 | +0 | 0.45% | 2,468,400 |
| 2024-10-25 | 2024-10-23 | 0.340 | 7,260,000 | +0 | 0.45% | 2,468,400 |
| 2024-10-24 | 2024-10-22 | 0.335 | 7,260,000 | +0 | 0.45% | 2,432,100 |
| 2024-10-23 | 2024-10-21 | 0.335 | 7,260,000 | +0 | 0.45% | 2,432,100 |
| 2024-10-22 | 2024-10-18 | 0.335 | 7,260,000 | +0 | 0.45% | 2,432,100 |
| 2024-10-21 | 2024-10-17 | 0.310 | 7,260,000 | +0 | 0.45% | 2,250,600 |
| 2024-10-18 | 2024-10-16 | 0.315 | 7,260,000 | +0 | 0.45% | 2,286,900 |
| 2024-10-17 | 2024-10-15 | 0.315 | 7,260,000 | +0 | 0.45% | 2,286,900 |
| 2024-10-16 | 2024-10-14 | 0.315 | 7,260,000 | +0 | 0.45% | 2,286,900 |
| 2024-10-15 | 2024-10-10 | 0.320 | 7,260,000 | +0 | 0.45% | 2,323,200 |
| 2024-10-14 | 2024-10-09 | 0.365 | 7,260,000 | +0 | 0.45% | 2,649,900 |
| 2024-10-10 | 2024-10-08 | 0.335 | 7,260,000 | +0 | 0.45% | 2,432,100 |
| 2024-10-09 | 2024-10-07 | 0.320 | 7,260,000 | +0 | 0.45% | 2,323,200 |
| 2024-10-08 | 2024-10-04 | 0.305 | 7,260,000 | +0 | 0.45% | 2,214,300 |
| 2024-10-07 | 2024-10-03 | 0.315 | 7,260,000 | +0 | 0.45% | 2,286,900 |
| 2024-10-04 | 2024-10-02 | 0.335 | 7,260,000 | +0 | 0.45% | 2,432,100 |
| 2024-10-03 | 2024-09-30 | 0.285 | 7,260,000 | +0 | 0.45% | 2,069,100 |
| 2024-10-02 | 2024-09-27 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-09-30 | 2024-09-26 | 0.245 | 7,260,000 | +0 | 0.45% | 1,778,700 |
| 2024-09-27 | 2024-09-25 | 0.245 | 7,260,000 | +0 | 0.45% | 1,778,700 |
| 2024-09-26 | 2024-09-24 | 0.245 | 7,260,000 | +0 | 0.45% | 1,778,700 |
| 2024-09-25 | 2024-09-23 | 0.231 | 7,260,000 | +0 | 0.45% | 1,677,060 |
| 2024-09-24 | 2024-09-20 | 0.245 | 7,260,000 | +0 | 0.45% | 1,778,700 |
| 2024-09-23 | 2024-09-19 | 0.245 | 7,260,000 | +0 | 0.45% | 1,778,700 |
| 2024-09-20 | 2024-09-17 | 0.245 | 7,260,000 | +0 | 0.45% | 1,778,700 |
| 2024-09-19 | 2024-09-16 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-09-05 | 2024-09-03 | 0.236 | 7,260,000 | +0 | 0.45% | 1,713,360 |
| 2024-09-04 | 2024-09-02 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-09-02 | 2024-08-29 | 0.242 | 7,260,000 | +0 | 0.45% | 1,756,920 |
| 2024-08-30 | 2024-08-28 | 0.242 | 7,260,000 | +0 | 0.45% | 1,756,920 |
| 2024-08-29 | 2024-08-27 | 0.242 | 7,260,000 | +0 | 0.45% | 1,756,920 |
| 2024-08-28 | 2024-08-26 | 0.242 | 7,260,000 | +0 | 0.45% | 1,756,920 |
| 2024-08-27 | 2024-08-23 | 0.240 | 7,260,000 | +0 | 0.45% | 1,742,400 |
| 2024-08-26 | 2024-08-22 | 0.240 | 7,260,000 | +0 | 0.45% | 1,742,400 |
| 2024-08-23 | 2024-08-21 | 0.240 | 7,260,000 | +0 | 0.45% | 1,742,400 |
| 2024-08-22 | 2024-08-20 | 0.240 | 7,260,000 | +0 | 0.45% | 1,742,400 |
| 2024-08-21 | 2024-08-19 | 0.240 | 7,260,000 | +0 | 0.45% | 1,742,400 |
| 2024-08-20 | 2024-08-16 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-08-19 | 2024-08-15 | 0.240 | 7,260,000 | +0 | 0.45% | 1,742,400 |
| 2024-08-16 | 2024-08-14 | 0.240 | 7,260,000 | +0 | 0.45% | 1,742,400 |
| 2024-08-15 | 2024-08-13 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-08-14 | 2024-08-12 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-08-09 | 2024-08-07 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-08-08 | 2024-08-06 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-08-06 | 2024-08-02 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-08-05 | 2024-08-01 | 0.275 | 7,260,000 | +0 | 0.45% | 1,996,500 |
| 2024-08-02 | 2024-07-31 | 0.275 | 7,260,000 | +0 | 0.45% | 1,996,500 |
| 2024-08-01 | 2024-07-30 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-07-31 | 2024-07-29 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-07-26 | 2024-07-24 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-07-25 | 2024-07-23 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-07-23 | 2024-07-19 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-07-22 | 2024-07-18 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-07-19 | 2024-07-17 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-07-18 | 2024-07-16 | 0.240 | 7,260,000 | +0 | 0.45% | 1,742,400 |
| 2024-07-17 | 2024-07-15 | 0.255 | 7,260,000 | +0 | 0.45% | 1,851,300 |
| 2024-07-16 | 2024-07-12 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-07-15 | 2024-07-11 | 0.260 | 7,260,000 | +0 | 0.45% | 1,887,600 |
| 2024-07-12 | 2024-07-10 | 0.260 | 7,260,000 | +0 | 0.45% | 1,887,600 |
| 2024-07-11 | 2024-07-09 | 0.260 | 7,260,000 | +0 | 0.45% | 1,887,600 |
| 2024-07-10 | 2024-07-08 | 0.260 | 7,260,000 | +0 | 0.45% | 1,887,600 |
| 2024-07-09 | 2024-07-05 | 0.260 | 7,260,000 | +0 | 0.45% | 1,887,600 |
| 2024-07-08 | 2024-07-04 | 0.260 | 7,260,000 | +0 | 0.45% | 1,887,600 |
| 2024-07-05 | 2024-07-03 | 0.260 | 7,260,000 | +0 | 0.45% | 1,887,600 |
| 2024-07-04 | 2024-07-02 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-07-03 | 2024-06-28 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-07-02 | 2024-06-27 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-06-28 | 2024-06-26 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-06-27 | 2024-06-25 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-06-26 | 2024-06-24 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-06-25 | 2024-06-21 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-06-24 | 2024-06-20 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-06-21 | 2024-06-19 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-06-20 | 2024-06-18 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-06-19 | 2024-06-17 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-06-18 | 2024-06-14 | 0.285 | 7,260,000 | +0 | 0.45% | 2,069,100 |
| 2024-06-17 | 2024-06-13 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-06-14 | 2024-06-12 | 0.265 | 7,260,000 | +0 | 0.45% | 1,923,900 |
| 2024-06-13 | 2024-06-11 | 0.300 | 7,260,000 | +0 | 0.45% | 2,178,000 |
| 2024-06-12 | 2024-06-07 | 0.300 | 7,260,000 | +0 | 0.45% | 2,178,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 7,260,000 | +0 | 0.45% | 2,178,000 |
| 2024-06-07 | 2024-06-05 | 0.300 | 7,260,000 | +0 | 0.45% | 2,178,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 7,260,000 | +0 | 0.45% | 2,178,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 7,260,000 | +0 | 0.45% | 2,178,000 |
| 2024-06-04 | 2024-05-31 | 0.305 | 7,260,000 | +0 | 0.45% | 2,214,300 |
| 2024-06-03 | 2024-05-30 | 0.300 | 7,260,000 | +0 | 0.45% | 2,178,000 |
| 2024-05-31 | 2024-05-29 | 0.315 | 7,260,000 | +0 | 0.45% | 2,286,900 |
| 2024-05-30 | 2024-05-28 | 0.315 | 7,260,000 | +0 | 0.45% | 2,286,900 |
| 2024-05-29 | 2024-05-27 | 0.310 | 7,260,000 | +0 | 0.45% | 2,250,600 |
| 2024-05-28 | 2024-05-24 | 0.320 | 7,260,000 | +0 | 0.45% | 2,323,200 |
| 2024-05-27 | 2024-05-23 | 0.320 | 7,260,000 | +0 | 0.45% | 2,323,200 |
| 2024-05-24 | 2024-05-22 | 0.320 | 7,260,000 | +0 | 0.45% | 2,323,200 |
| 2024-05-23 | 2024-05-21 | 0.300 | 7,260,000 | +0 | 0.45% | 2,178,000 |
| 2024-05-22 | 2024-05-20 | 0.325 | 7,260,000 | +0 | 0.45% | 2,359,500 |
| 2024-05-21 | 2024-05-17 | 0.325 | 7,260,000 | +0 | 0.45% | 2,359,500 |
| 2024-05-20 | 2024-05-16 | 0.345 | 7,260,000 | +0 | 0.45% | 2,504,700 |
| 2024-05-17 | 2024-05-14 | 0.335 | 7,260,000 | +0 | 0.45% | 2,432,100 |
| 2024-05-16 | 2024-05-13 | 0.300 | 7,260,000 | +0 | 0.45% | 2,178,000 |
| 2024-05-14 | 2024-05-10 | 0.365 | 7,260,000 | +0 | 0.45% | 2,649,900 |
| 2024-05-13 | 2024-05-09 | 0.365 | 7,260,000 | +0 | 0.45% | 2,649,900 |
| 2024-05-10 | 2024-05-08 | 0.395 | 7,260,000 | +0 | 0.45% | 2,867,700 |
| 2024-05-09 | 2024-05-07 | 0.360 | 7,260,000 | +0 | 0.45% | 2,613,600 |
| 2024-05-08 | 2024-05-06 | 0.295 | 7,260,000 | +0 | 0.45% | 2,141,700 |
| 2024-05-07 | 2024-05-03 | 0.245 | 7,260,000 | +0 | 0.45% | 1,778,700 |
| 2024-05-06 | 2024-05-02 | 0.248 | 7,260,000 | +0 | 0.45% | 1,800,480 |
| 2024-05-03 | 2024-04-30 | 0.249 | 7,260,000 | +0 | 0.45% | 1,807,740 |
| 2024-05-02 | 2024-04-29 | 0.249 | 7,260,000 | +0 | 0.45% | 1,807,740 |
| 2024-04-30 | 2024-04-26 | 0.247 | 7,260,000 | +0 | 0.45% | 1,793,220 |
| 2024-04-29 | 2024-04-25 | 0.245 | 7,260,000 | +0 | 0.45% | 1,778,700 |
| 2024-04-26 | 2024-04-24 | 0.245 | 7,260,000 | +0 | 0.45% | 1,778,700 |
| 2024-04-25 | 2024-04-23 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-04-24 | 2024-04-22 | 0.250 | 7,260,000 | +0 | 0.45% | 1,815,000 |
| 2024-04-23 | 2024-04-19 | 0.260 | 7,260,000 | +0 | 0.45% | 1,887,600 |
| 2024-04-22 | 2024-04-18 | 0.255 | 7,260,000 | +0 | 0.45% | 1,851,300 |
| 2024-04-19 | 2024-04-17 | 0.280 | 7,260,000 | +0 | 0.45% | 2,032,800 |
| 2024-04-18 | 2024-04-16 | 0.275 | 7,260,000 | +0 | 0.45% | 1,996,500 |
| 2024-04-17 | 2024-04-15 | 0.255 | 7,260,000 | +0 | 0.68% | 1,851,300 |
| 2024-04-16 | 2024-04-12 | 0.250 | 7,260,000 | +0 | 0.68% | 1,815,000 |
| 2024-04-15 | 2024-04-11 | 0.250 | 7,260,000 | +0 | 0.68% | 1,815,000 |
| 2024-04-12 | 2024-04-10 | 0.250 | 7,260,000 | +0 | 0.68% | 1,815,000 |
| 2024-04-11 | 2024-04-09 | 0.250 | 7,260,000 | +0 | 0.68% | 1,815,000 |
| 2024-04-10 | 2024-04-08 | 0.250 | 7,260,000 | +0 | 0.68% | 1,815,000 |
| 2024-04-09 | 2024-04-05 | 0.250 | 7,260,000 | +0 | 0.68% | 1,815,000 |
| 2024-04-08 | 2024-04-03 | 0.250 | 7,260,000 | +0 | 0.68% | 1,815,000 |
| 2024-04-05 | 2024-04-02 | 0.250 | 7,260,000 | +0 | 0.68% | 1,815,000 |
| 2024-04-03 | 2024-03-28 | 0.250 | 7,260,000 | +0 | 0.68% | 1,815,000 |
| 2024-04-02 | 2024-03-27 | 0.260 | 7,260,000 | +0 | 0.68% | 1,887,600 |
| 2024-03-28 | 2024-03-26 | 0.260 | 7,260,000 | +0 | 0.68% | 1,887,600 |
| 2024-03-27 | 2024-03-25 | 0.260 | 7,260,000 | +0 | 0.68% | 1,887,600 |
| 2024-03-26 | 2024-03-22 | 0.260 | 7,260,000 | +0 | 0.68% | 1,887,600 |
| 2024-03-25 | 2024-03-21 | 0.260 | 7,260,000 | +0 | 0.68% | 1,887,600 |
| 2024-03-22 | 2024-03-20 | 0.270 | 7,260,000 | +0 | 0.68% | 1,960,200 |
| 2024-03-21 | 2024-03-19 | 0.270 | 7,260,000 | +0 | 0.68% | 1,960,200 |
| 2024-03-20 | 2024-03-18 | 0.280 | 7,260,000 | +0 | 0.68% | 2,032,800 |
| 2024-03-19 | 2024-03-15 | 0.260 | 7,260,000 | +0 | 0.68% | 1,887,600 |
| 2024-03-18 | 2024-03-14 | 0.270 | 7,260,000 | +0 | 0.68% | 1,960,200 |
| 2024-03-15 | 2024-03-13 | 0.270 | 7,260,000 | +0 | 0.68% | 1,960,200 |
| 2024-03-14 | 2024-03-12 | 0.270 | 7,260,000 | +0 | 0.68% | 1,960,200 |
| 2024-03-13 | 2024-03-11 | 0.270 | 7,260,000 | +0 | 0.68% | 1,960,200 |
| 2024-03-12 | 2024-03-08 | 0.270 | 7,260,000 | +0 | 0.68% | 1,960,200 |
| 2024-03-11 | 2024-03-07 | 0.255 | 7,260,000 | +0 | 0.68% | 1,851,300 |
| 2024-03-08 | 2024-03-06 | 0.265 | 7,260,000 | +0 | 0.68% | 1,923,900 |
| 2024-03-07 | 2024-03-05 | 0.260 | 7,260,000 | +0 | 0.68% | 1,887,600 |
| 2024-03-06 | 2024-03-04 | 0.270 | 7,260,000 | +0 | 0.68% | 1,960,200 |
| 2024-03-05 | 2024-03-01 | 0.270 | 7,260,000 | +0 | 0.68% | 1,960,200 |
| 2024-03-04 | 2024-02-29 | 0.285 | 7,260,000 | +0 | 0.68% | 2,069,100 |
| 2024-03-01 | 2024-02-28 | 0.280 | 7,260,000 | +0 | 0.68% | 2,032,800 |
| 2024-02-29 | 2024-02-27 | 0.290 | 7,260,000 | +0 | 0.68% | 2,105,400 |
| 2024-02-28 | 2024-02-26 | 0.305 | 7,260,000 | +0 | 0.68% | 2,214,300 |
| 2024-02-27 | 2024-02-23 | 0.305 | 7,260,000 | +0 | 0.68% | 2,214,300 |
| 2024-02-26 | 2024-02-22 | 0.285 | 7,260,000 | +0 | 0.68% | 2,069,100 |
| 2024-02-23 | 2024-02-21 | 0.300 | 7,260,000 | +0 | 0.68% | 2,178,000 |
| 2024-02-22 | 2024-02-20 | 0.300 | 7,260,000 | +0 | 0.68% | 2,178,000 |
| 2024-02-21 | 2024-02-19 | 0.300 | 7,260,000 | +0 | 0.68% | 2,178,000 |
| 2024-02-20 | 2024-02-16 | 0.300 | 7,260,000 | +0 | 0.68% | 2,178,000 |
| 2024-02-19 | 2024-02-15 | 0.300 | 7,260,000 | +0 | 0.68% | 2,178,000 |
| 2024-02-16 | 2024-02-14 | 0.300 | 7,260,000 | +0 | 0.68% | 2,178,000 |
| 2024-02-15 | 2024-02-09 | 0.300 | 7,260,000 | +0 | 0.68% | 2,178,000 |
| 2024-02-14 | 2024-02-07 | 0.248 | 7,260,000 | +0 | 0.68% | 1,800,480 |
| 2024-02-08 | 2024-02-06 | 0.250 | 7,260,000 | +0 | 0.68% | 1,815,000 |
| 2024-02-07 | 2024-02-05 | 0.282 | 7,260,000 | +0 | 0.68% | 2,044,900 |
| 2024-02-06 | 2024-02-02 | 0.298 | 7,260,000 | +558,462 | 0.68% | 2,162,875 |
| 2024-02-05 | 2024-02-01 | 0.287 | 6,701,538 | +0 | 0.68% | 1,923,900 |
| 2024-02-02 | 2024-01-31 | 0.309 | 6,701,538 | +0 | 0.68% | 2,069,100 |
| 2024-02-01 | 2024-01-30 | 0.320 | 6,701,538 | +0 | 0.68% | 2,141,700 |
| 2024-01-31 | 2024-01-29 | 0.347 | 6,701,538 | +0 | 0.68% | 2,323,200 |
| 2024-01-30 | 2024-01-26 | 0.401 | 6,701,538 | +0 | 0.68% | 2,686,200 |
| 2024-01-29 | 2024-01-25 | 0.379 | 6,701,538 | +0 | 0.68% | 2,541,000 |
| 2024-01-26 | 2024-01-24 | 0.379 | 6,701,538 | +0 | 0.68% | 2,541,000 |
| 2024-01-25 | 2024-01-23 | 0.379 | 6,701,538 | +0 | 0.68% | 2,541,000 |
| 2024-01-24 | 2024-01-22 | 0.379 | 6,701,538 | +0 | 0.68% | 2,541,000 |
| 2024-01-23 | 2024-01-19 | 0.412 | 6,701,538 | +0 | 0.68% | 2,758,800 |
| 2024-01-22 | 2024-01-18 | 0.412 | 6,701,538 | +0 | 0.68% | 2,758,800 |
| 2024-01-19 | 2024-01-17 | 0.412 | 6,701,538 | +0 | 0.68% | 2,758,800 |
| 2024-01-18 | 2024-01-16 | 0.412 | 6,701,538 | +0 | 0.68% | 2,758,800 |
| 2024-01-17 | 2024-01-15 | 0.471 | 6,701,538 | +0 | 0.68% | 3,158,100 |
| 2024-01-16 | 2024-01-12 | 0.471 | 6,701,538 | +0 | 0.68% | 3,158,100 |
| 2024-01-15 | 2024-01-11 | 0.471 | 6,701,538 | +0 | 0.68% | 3,158,100 |
| 2024-01-12 | 2024-01-10 | 0.471 | 6,701,538 | +0 | 0.68% | 3,158,100 |
| 2024-01-11 | 2024-01-09 | 0.471 | 6,701,538 | +0 | 0.68% | 3,158,100 |
| 2024-01-10 | 2024-01-08 | 0.471 | 6,701,538 | +0 | 0.68% | 3,158,100 |
| 2024-01-09 | 2024-01-05 | 0.471 | 6,701,538 | +0 | 0.68% | 3,158,100 |
| 2024-01-08 | 2024-01-04 | 0.471 | 6,701,538 | +0 | 0.68% | 3,158,100 |
| 2024-01-05 | 2024-01-03 | 0.471 | 6,701,538 | +0 | 0.68% | 3,158,100 |
| 2024-01-04 | 2024-01-02 | 0.471 | 6,701,538 | +0 | 0.68% | 3,158,100 |
| 2024-01-03 | 2023-12-29 | 0.412 | 6,701,538 | +0 | 0.68% | 2,758,800 |
| 2024-01-02 | 2023-12-28 | 0.412 | 6,701,538 | +0 | 0.68% | 2,758,800 |
| 2023-12-29 | 2023-12-27 | 0.412 | 6,701,538 | +0 | 0.68% | 2,758,800 |
| 2023-12-28 | 2023-12-22 | 0.412 | 6,701,538 | +0 | 0.68% | 2,758,800 |
| 2023-12-27 | 2023-12-21 | 0.412 | 6,701,538 | +0 | 0.68% | 2,758,800 |
| 2023-12-22 | 2023-12-20 | 0.401 | 6,701,538 | +0 | 0.68% | 2,686,200 |
| 2023-12-21 | 2023-12-19 | 0.401 | 6,701,538 | +0 | 0.68% | 2,686,200 |
| 2023-12-20 | 2023-12-18 | 0.385 | 6,701,538 | +0 | 0.68% | 2,577,300 |
| 2023-12-19 | 2023-12-15 | 0.385 | 6,701,538 | +0 | 0.68% | 2,577,300 |
| 2023-12-18 | 2023-12-14 | 0.385 | 6,701,538 | +0 | 0.68% | 2,577,300 |
| 2023-12-15 | 2023-12-13 | 0.460 | 6,701,538 | +0 | 0.68% | 3,085,500 |
| 2023-12-14 | 2023-12-12 | 0.428 | 6,701,538 | +0 | 0.68% | 2,867,700 |
| 2023-12-13 | 2023-12-11 | 0.428 | 6,701,538 | +0 | 0.68% | 2,867,700 |
| 2023-12-12 | 2023-12-08 | 0.439 | 6,701,538 | +0 | 0.68% | 2,940,300 |
| 2023-12-11 | 2023-12-07 | 0.444 | 6,701,538 | +0 | 0.68% | 2,976,600 |
| 2023-12-08 | 2023-12-06 | 0.439 | 6,701,538 | +0 | 0.68% | 2,940,300 |
| 2023-12-07 | 2023-12-05 | 0.428 | 6,701,538 | +0 | 0.68% | 2,867,700 |
| 2023-12-06 | 2023-12-04 | 0.428 | 6,701,538 | +0 | 0.68% | 2,867,700 |
| 2023-12-05 | 2023-12-01 | 0.428 | 6,701,538 | +0 | 0.68% | 2,867,700 |
| 2023-12-04 | 2023-11-30 | 0.428 | 6,701,538 | +0 | 0.68% | 2,867,700 |
| 2023-12-01 | 2023-11-29 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-11-30 | 2023-11-28 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-11-29 | 2023-11-27 | 0.417 | 6,701,538 | +0 | 0.68% | 2,795,100 |
| 2023-11-28 | 2023-11-24 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-11-27 | 2023-11-23 | 0.423 | 6,701,538 | +0 | 0.68% | 2,831,400 |
| 2023-11-24 | 2023-11-22 | 0.423 | 6,701,538 | +0 | 0.68% | 2,831,400 |
| 2023-11-23 | 2023-11-21 | 0.460 | 6,701,538 | +0 | 0.68% | 3,085,500 |
| 2023-11-22 | 2023-11-20 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-11-21 | 2023-11-17 | 0.401 | 6,701,538 | +0 | 0.68% | 2,686,200 |
| 2023-11-20 | 2023-11-16 | 0.401 | 6,701,538 | +0 | 0.68% | 2,686,200 |
| 2023-11-17 | 2023-11-15 | 0.401 | 6,701,538 | +0 | 0.68% | 2,686,200 |
| 2023-11-16 | 2023-11-14 | 0.401 | 6,701,538 | +0 | 0.68% | 2,686,200 |
| 2023-11-15 | 2023-11-13 | 0.401 | 6,701,538 | +0 | 0.68% | 2,686,200 |
| 2023-11-14 | 2023-11-10 | 0.401 | 6,701,538 | +0 | 0.68% | 2,686,200 |
| 2023-11-13 | 2023-11-09 | 0.401 | 6,701,538 | +0 | 0.68% | 2,686,200 |
| 2023-11-10 | 2023-11-08 | 0.401 | 6,701,538 | +0 | 0.68% | 2,686,200 |
| 2023-11-09 | 2023-11-07 | 0.401 | 6,701,538 | +0 | 0.68% | 2,686,200 |
| 2023-11-08 | 2023-11-06 | 0.401 | 6,701,538 | +0 | 0.68% | 2,686,200 |
| 2023-11-07 | 2023-11-03 | 0.412 | 6,701,538 | +0 | 0.68% | 2,758,800 |
| 2023-11-06 | 2023-11-02 | 0.412 | 6,701,538 | +0 | 0.68% | 2,758,800 |
| 2023-11-03 | 2023-11-01 | 0.412 | 6,701,538 | +0 | 0.68% | 2,758,800 |
| 2023-11-02 | 2023-10-31 | 0.423 | 6,701,538 | +0 | 0.68% | 2,831,400 |
| 2023-11-01 | 2023-10-30 | 0.450 | 6,701,538 | +0 | 0.68% | 3,012,900 |
| 2023-10-31 | 2023-10-27 | 0.450 | 6,701,538 | +0 | 0.68% | 3,012,900 |
| 2023-10-30 | 2023-10-26 | 0.406 | 6,701,538 | +0 | 0.68% | 2,722,500 |
| 2023-10-27 | 2023-10-25 | 0.385 | 6,701,538 | +0 | 0.68% | 2,577,300 |
| 2023-10-26 | 2023-10-24 | 0.385 | 6,701,538 | +0 | 0.68% | 2,577,300 |
| 2023-10-25 | 2023-10-20 | 0.390 | 6,701,538 | +0 | 0.68% | 2,613,600 |
| 2023-10-24 | 2023-10-19 | 0.385 | 6,701,538 | +0 | 0.68% | 2,577,300 |
| 2023-10-20 | 2023-10-18 | 0.412 | 6,701,538 | +0 | 0.68% | 2,758,800 |
| 2023-10-19 | 2023-10-17 | 0.423 | 6,701,538 | +0 | 0.68% | 2,831,400 |
| 2023-10-18 | 2023-10-16 | 0.417 | 6,701,538 | +0 | 0.68% | 2,795,100 |
| 2023-10-17 | 2023-10-13 | 0.406 | 6,701,538 | +0 | 0.68% | 2,722,500 |
| 2023-10-16 | 2023-10-12 | 0.368 | 6,701,538 | +0 | 0.68% | 2,468,400 |
| 2023-10-13 | 2023-10-11 | 0.368 | 6,701,538 | +0 | 0.68% | 2,468,400 |
| 2023-10-12 | 2023-10-10 | 0.368 | 6,701,538 | +0 | 0.68% | 2,468,400 |
| 2023-10-11 | 2023-10-09 | 0.412 | 6,701,538 | +0 | 0.68% | 2,758,800 |
| 2023-10-10 | 2023-10-06 | 0.412 | 6,701,538 | +0 | 0.68% | 2,758,800 |
| 2023-10-09 | 2023-10-05 | 0.412 | 6,701,538 | +0 | 0.68% | 2,758,800 |
| 2023-10-06 | 2023-10-04 | 0.412 | 6,701,538 | +0 | 0.68% | 2,758,800 |
| 2023-10-05 | 2023-10-03 | 0.412 | 6,701,538 | +0 | 0.68% | 2,758,800 |
| 2023-10-04 | 2023-09-29 | 0.428 | 6,701,538 | +0 | 0.68% | 2,867,700 |
| 2023-10-03 | 2023-09-28 | 0.428 | 6,701,538 | +0 | 0.68% | 2,867,700 |
| 2023-09-29 | 2023-09-27 | 0.352 | 6,701,538 | +0 | 0.68% | 2,359,500 |
| 2023-09-28 | 2023-09-26 | 0.352 | 6,701,538 | +0 | 0.68% | 2,359,500 |
| 2023-09-27 | 2023-09-25 | 0.363 | 6,701,538 | +0 | 0.68% | 2,432,100 |
| 2023-09-26 | 2023-09-22 | 0.358 | 6,701,538 | +0 | 0.68% | 2,395,800 |
| 2023-09-25 | 2023-09-21 | 0.423 | 6,701,538 | +0 | 0.68% | 2,831,400 |
| 2023-09-22 | 2023-09-20 | 0.412 | 6,701,538 | +0 | 0.68% | 2,758,800 |
| 2023-09-21 | 2023-09-19 | 0.412 | 6,701,538 | +0 | 0.68% | 2,758,800 |
| 2023-09-20 | 2023-09-18 | 0.412 | 6,701,538 | +0 | 0.68% | 2,758,800 |
| 2023-09-19 | 2023-09-15 | 0.417 | 6,701,538 | +0 | 0.68% | 2,795,100 |
| 2023-09-18 | 2023-09-14 | 0.417 | 6,701,538 | +0 | 0.68% | 2,795,100 |
| 2023-09-15 | 2023-09-13 | 0.406 | 6,701,538 | +0 | 0.68% | 2,722,500 |
| 2023-09-14 | 2023-09-12 | 0.406 | 6,701,538 | +0 | 0.68% | 2,722,500 |
| 2023-09-13 | 2023-09-11 | 0.406 | 6,701,538 | +0 | 0.68% | 2,722,500 |
| 2023-09-12 | 2023-09-07 | 0.406 | 6,701,538 | +0 | 0.68% | 2,722,500 |
| 2023-09-11 | 2023-09-06 | 0.406 | 6,701,538 | +0 | 0.68% | 2,722,500 |
| 2023-09-07 | 2023-09-05 | 0.406 | 6,701,538 | +0 | 0.68% | 2,722,500 |
| 2023-09-06 | 2023-09-04 | 0.406 | 6,701,538 | +0 | 0.68% | 2,722,500 |
| 2023-09-05 | 2023-08-31 | 0.401 | 6,701,538 | +0 | 0.68% | 2,686,200 |
| 2023-09-04 | 2023-08-30 | 0.401 | 6,701,538 | +0 | 0.68% | 2,686,200 |
| 2023-08-31 | 2023-08-29 | 0.401 | 6,701,538 | +0 | 0.68% | 2,686,200 |
| 2023-08-30 | 2023-08-28 | 0.401 | 6,701,538 | +0 | 0.68% | 2,686,200 |
| 2023-08-29 | 2023-08-25 | 0.395 | 6,701,538 | +0 | 0.68% | 2,649,900 |
| 2023-08-28 | 2023-08-24 | 0.406 | 6,701,538 | +0 | 0.68% | 2,722,500 |
| 2023-08-25 | 2023-08-23 | 0.390 | 6,701,538 | +0 | 0.68% | 2,613,600 |
| 2023-08-24 | 2023-08-22 | 0.390 | 6,701,538 | +0 | 0.68% | 2,613,600 |
| 2023-08-23 | 2023-08-21 | 0.390 | 6,701,538 | +0 | 0.68% | 2,613,600 |
| 2023-08-22 | 2023-08-18 | 0.390 | 6,701,538 | +0 | 0.68% | 2,613,600 |
| 2023-08-21 | 2023-08-17 | 0.417 | 6,701,538 | +0 | 0.68% | 2,795,100 |
| 2023-08-18 | 2023-08-16 | 0.439 | 6,701,538 | +0 | 0.68% | 2,940,300 |
| 2023-08-17 | 2023-08-15 | 0.395 | 6,701,538 | +0 | 0.68% | 2,649,900 |
| 2023-08-16 | 2023-08-14 | 0.417 | 6,701,538 | +0 | 0.68% | 2,795,100 |
| 2023-08-15 | 2023-08-11 | 0.466 | 6,701,538 | +0 | 0.68% | 3,121,800 |
| 2023-08-14 | 2023-08-10 | 0.515 | 6,701,538 | +0 | 0.68% | 3,448,500 |
| 2023-08-11 | 2023-08-09 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-08-10 | 2023-08-08 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-08-09 | 2023-08-07 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-08-08 | 2023-08-04 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-08-07 | 2023-08-03 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-08-04 | 2023-08-02 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-08-03 | 2023-08-01 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-08-02 | 2023-07-31 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-08-01 | 2023-07-28 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-07-31 | 2023-07-27 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-07-28 | 2023-07-26 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-07-27 | 2023-07-25 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-07-26 | 2023-07-24 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-07-25 | 2023-07-21 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-07-24 | 2023-07-20 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-07-21 | 2023-07-19 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-07-20 | 2023-07-18 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-07-19 | 2023-07-14 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-07-18 | 2023-07-13 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-07-14 | 2023-07-12 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-07-13 | 2023-07-11 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-07-12 | 2023-07-10 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-07-11 | 2023-07-07 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-07-10 | 2023-07-06 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-07-07 | 2023-07-05 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-07-06 | 2023-07-04 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-07-05 | 2023-07-03 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-07-04 | 2023-06-30 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-07-03 | 2023-06-29 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-06-30 | 2023-06-28 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-06-29 | 2023-06-27 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-06-28 | 2023-06-26 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-06-27 | 2023-06-23 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-06-26 | 2023-06-21 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-06-23 | 2023-06-20 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-06-21 | 2023-06-19 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-06-20 | 2023-06-16 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-06-19 | 2023-06-15 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-06-16 | 2023-06-14 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-06-15 | 2023-06-13 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-06-14 | 2023-06-12 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-06-13 | 2023-06-09 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-06-12 | 2023-06-08 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-06-09 | 2023-06-07 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-06-08 | 2023-06-06 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-06-07 | 2023-06-05 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-06-06 | 2023-06-02 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-06-05 | 2023-06-01 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-06-02 | 2023-05-31 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-06-01 | 2023-05-30 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-05-31 | 2023-05-29 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-05-30 | 2023-05-25 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-05-29 | 2023-05-24 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-05-25 | 2023-05-23 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-05-24 | 2023-05-22 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-05-23 | 2023-05-19 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-05-22 | 2023-05-18 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-05-19 | 2023-05-17 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-05-18 | 2023-05-16 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-05-17 | 2023-05-15 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-05-16 | 2023-05-12 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-05-15 | 2023-05-11 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-05-12 | 2023-05-10 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-05-11 | 2023-05-09 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-05-10 | 2023-05-08 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-05-09 | 2023-05-05 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-05-08 | 2023-05-04 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-05-05 | 2023-05-03 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-05-04 | 2023-05-02 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-05-03 | 2023-04-28 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-05-02 | 2023-04-27 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-04-28 | 2023-04-26 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-04-27 | 2023-04-25 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-04-26 | 2023-04-24 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-04-25 | 2023-04-21 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-04-24 | 2023-04-20 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-04-21 | 2023-04-19 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-04-20 | 2023-04-18 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-04-19 | 2023-04-17 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-04-18 | 2023-04-14 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-04-17 | 2023-04-13 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-04-14 | 2023-04-12 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-04-13 | 2023-04-11 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-04-12 | 2023-04-06 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-04-11 | 2023-04-04 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-04-06 | 2023-04-03 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-04-04 | 2023-03-31 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-04-03 | 2023-03-30 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-31 | 2023-03-29 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-30 | 2023-03-28 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-29 | 2023-03-27 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-28 | 2023-03-24 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-27 | 2023-03-23 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-24 | 2023-03-22 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-23 | 2023-03-21 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-22 | 2023-03-20 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-21 | 2023-03-17 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-20 | 2023-03-16 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-17 | 2023-03-15 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-16 | 2023-03-14 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-15 | 2023-03-13 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-14 | 2023-03-10 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-13 | 2023-03-09 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-10 | 2023-03-08 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-09 | 2023-03-07 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-08 | 2023-03-06 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-07 | 2023-03-03 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-06 | 2023-03-02 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-03 | 2023-03-01 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-02 | 2023-02-28 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-03-01 | 2023-02-27 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-02-28 | 2023-02-24 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-02-27 | 2023-02-23 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-02-24 | 2023-02-22 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-02-23 | 2023-02-21 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-02-22 | 2023-02-20 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-02-21 | 2023-02-17 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-02-20 | 2023-02-16 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-02-17 | 2023-02-15 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-02-16 | 2023-02-14 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-02-15 | 2023-02-13 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-02-14 | 2023-02-10 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-02-13 | 2023-02-09 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-02-10 | 2023-02-08 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-02-09 | 2023-02-07 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-02-08 | 2023-02-06 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-02-07 | 2023-02-03 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-02-06 | 2023-02-02 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-02-03 | 2023-02-01 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-02-02 | 2023-01-31 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-02-01 | 2023-01-30 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-01-31 | 2023-01-27 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-01-30 | 2023-01-26 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-01-27 | 2023-01-20 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-01-26 | 2023-01-19 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-01-20 | 2023-01-18 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-01-19 | 2023-01-17 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-01-18 | 2023-01-16 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-01-17 | 2023-01-13 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-01-16 | 2023-01-12 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-01-13 | 2023-01-11 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-01-12 | 2023-01-10 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-01-11 | 2023-01-09 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-01-10 | 2023-01-06 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-01-09 | 2023-01-05 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-01-06 | 2023-01-04 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-01-05 | 2023-01-03 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-01-04 | 2022-12-30 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2023-01-03 | 2022-12-29 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-12-30 | 2022-12-28 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-12-29 | 2022-12-23 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-12-28 | 2022-12-22 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-12-23 | 2022-12-21 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-12-22 | 2022-12-20 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-12-21 | 2022-12-19 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-12-20 | 2022-12-16 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-12-19 | 2022-12-15 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-12-16 | 2022-12-14 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-12-15 | 2022-12-13 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-12-14 | 2022-12-12 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-12-13 | 2022-12-09 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-12-12 | 2022-12-08 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-12-09 | 2022-12-07 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-12-08 | 2022-12-06 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-12-07 | 2022-12-05 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-12-06 | 2022-12-02 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-12-05 | 2022-12-01 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-12-02 | 2022-11-30 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-12-01 | 2022-11-29 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-30 | 2022-11-28 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-29 | 2022-11-25 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-28 | 2022-11-24 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-25 | 2022-11-23 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-24 | 2022-11-22 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-23 | 2022-11-21 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-22 | 2022-11-18 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-21 | 2022-11-17 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-18 | 2022-11-16 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-17 | 2022-11-15 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-16 | 2022-11-14 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-15 | 2022-11-11 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-14 | 2022-11-10 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-11 | 2022-11-09 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-10 | 2022-11-08 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-09 | 2022-11-07 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-08 | 2022-11-04 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-07 | 2022-11-03 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-04 | 2022-11-02 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-03 | 2022-11-01 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-02 | 2022-10-31 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-11-01 | 2022-10-28 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-10-31 | 2022-10-27 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-10-28 | 2022-10-26 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-10-27 | 2022-10-25 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-10-26 | 2022-10-24 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-10-25 | 2022-10-21 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-10-24 | 2022-10-20 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-10-21 | 2022-10-19 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-10-20 | 2022-10-18 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-10-19 | 2022-10-17 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-10-18 | 2022-10-14 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-10-17 | 2022-10-13 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-10-14 | 2022-10-12 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-10-13 | 2022-10-11 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-10-12 | 2022-10-10 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-10-11 | 2022-10-07 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-10-10 | 2022-10-06 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-10-07 | 2022-10-05 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-10-06 | 2022-10-03 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-10-05 | 2022-09-30 | 0.433 | 6,701,538 | +0 | 0.68% | 2,904,000 |
| 2022-10-03 | 2022-09-29 | 0.450 | 6,701,538 | +0 | 0.68% | 3,012,900 |
| 2022-09-30 | 2022-09-28 | 0.450 | 6,701,538 | +0 | 0.68% | 3,012,900 |
| 2022-09-29 | 2022-09-27 | 0.488 | 6,701,538 | +0 | 0.68% | 3,267,000 |
| 2022-09-28 | 2022-09-26 | 0.482 | 6,701,538 | +0 | 0.68% | 3,230,700 |
| 2022-09-27 | 2022-09-23 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-09-26 | 2022-09-22 | 0.515 | 6,701,538 | +0 | 0.68% | 3,448,500 |
| 2022-09-23 | 2022-09-21 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-09-22 | 2022-09-20 | 0.493 | 6,701,538 | +0 | 0.68% | 3,303,300 |
| 2022-09-21 | 2022-09-19 | 0.525 | 6,701,538 | +0 | 0.68% | 3,521,100 |
| 2022-09-20 | 2022-09-16 | 0.585 | 6,701,538 | +0 | 0.68% | 3,920,400 |
| 2022-09-19 | 2022-09-15 | 0.585 | 6,701,538 | +0 | 0.68% | 3,920,400 |
| 2022-09-16 | 2022-09-14 | 0.585 | 6,701,538 | +0 | 0.68% | 3,920,400 |
| 2022-09-15 | 2022-09-13 | 0.585 | 6,701,538 | +0 | 0.68% | 3,920,400 |
| 2022-09-14 | 2022-09-09 | 0.585 | 6,701,538 | +0 | 0.68% | 3,920,400 |
| 2022-09-13 | 2022-09-08 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-09-09 | 2022-09-07 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-09-08 | 2022-09-06 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-09-07 | 2022-09-05 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-09-06 | 2022-09-02 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-09-05 | 2022-09-01 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-09-02 | 2022-08-31 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-09-01 | 2022-08-30 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-08-31 | 2022-08-29 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-08-30 | 2022-08-26 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-08-29 | 2022-08-25 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-08-26 | 2022-08-24 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-08-25 | 2022-08-23 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-08-24 | 2022-08-22 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-08-23 | 2022-08-19 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-08-22 | 2022-08-18 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-08-19 | 2022-08-17 | 0.585 | 6,701,538 | +0 | 0.68% | 3,920,400 |
| 2022-08-18 | 2022-08-16 | 0.515 | 6,701,538 | +0 | 0.68% | 3,448,500 |
| 2022-08-17 | 2022-08-15 | 0.520 | 6,701,538 | +0 | 0.68% | 3,484,800 |
| 2022-08-16 | 2022-08-12 | 0.520 | 6,701,538 | +0 | 0.68% | 3,484,800 |
| 2022-08-15 | 2022-08-11 | 0.520 | 6,701,538 | +0 | 0.68% | 3,484,800 |
| 2022-08-12 | 2022-08-10 | 0.520 | 6,701,538 | +0 | 0.68% | 3,484,800 |
| 2022-08-11 | 2022-08-09 | 0.493 | 6,701,538 | +0 | 0.68% | 3,303,300 |
| 2022-08-10 | 2022-08-08 | 0.493 | 6,701,538 | +0 | 0.68% | 3,303,300 |
| 2022-08-09 | 2022-08-05 | 0.493 | 6,701,538 | +0 | 0.68% | 3,303,300 |
| 2022-08-08 | 2022-08-04 | 0.493 | 6,701,538 | +0 | 0.68% | 3,303,300 |
| 2022-08-05 | 2022-08-03 | 0.471 | 6,701,538 | +0 | 0.68% | 3,158,100 |
| 2022-08-04 | 2022-08-02 | 0.460 | 6,701,538 | +0 | 0.68% | 3,085,500 |
| 2022-08-03 | 2022-08-01 | 0.460 | 6,701,538 | +0 | 0.68% | 3,085,500 |
| 2022-08-02 | 2022-07-29 | 0.525 | 6,701,538 | +0 | 0.68% | 3,521,100 |
| 2022-08-01 | 2022-07-28 | 0.525 | 6,701,538 | +0 | 0.68% | 3,521,100 |
| 2022-07-29 | 2022-07-27 | 0.525 | 6,701,538 | +0 | 0.68% | 3,521,100 |
| 2022-07-28 | 2022-07-26 | 0.525 | 6,701,538 | +0 | 0.68% | 3,521,100 |
| 2022-07-27 | 2022-07-25 | 0.525 | 6,701,538 | +0 | 0.68% | 3,521,100 |
| 2022-07-26 | 2022-07-22 | 0.525 | 6,701,538 | +0 | 0.68% | 3,521,100 |
| 2022-07-25 | 2022-07-21 | 0.428 | 6,701,538 | +0 | 0.68% | 2,867,700 |
| 2022-07-22 | 2022-07-20 | 0.607 | 6,701,538 | +0 | 0.68% | 4,065,600 |
| 2022-07-21 | 2022-07-19 | 0.542 | 6,701,538 | +0 | 0.68% | 3,630,000 |
| 2022-07-20 | 2022-07-18 | 0.542 | 6,701,538 | +0 | 0.68% | 3,630,000 |
| 2022-07-19 | 2022-07-15 | 0.542 | 6,701,538 | +0 | 0.68% | 3,630,000 |
| 2022-07-18 | 2022-07-14 | 0.542 | 6,701,538 | +0 | 0.68% | 3,630,000 |
| 2022-07-15 | 2022-07-13 | 0.542 | 6,701,538 | +0 | 0.68% | 3,630,000 |
| 2022-07-14 | 2022-07-12 | 0.536 | 6,701,538 | +0 | 0.68% | 3,593,700 |
| 2022-07-13 | 2022-07-11 | 0.525 | 6,701,538 | +0 | 0.68% | 3,521,100 |
| 2022-07-12 | 2022-07-08 | 0.520 | 6,701,538 | +0 | 0.68% | 3,484,800 |
| 2022-07-11 | 2022-07-07 | 0.515 | 6,701,538 | +0 | 0.68% | 3,448,500 |
| 2022-07-08 | 2022-07-06 | 0.515 | 6,701,538 | +0 | 0.68% | 3,448,500 |
| 2022-07-07 | 2022-07-05 | 0.520 | 6,701,538 | +0 | 0.68% | 3,484,800 |
| 2022-07-06 | 2022-07-04 | 0.520 | 6,701,538 | +0 | 0.68% | 3,484,800 |
| 2022-07-05 | 2022-06-30 | 0.525 | 6,701,538 | +0 | 0.68% | 3,521,100 |
| 2022-07-04 | 2022-06-29 | 0.520 | 6,701,538 | +0 | 0.68% | 3,484,800 |
| 2022-06-30 | 2022-06-28 | 0.520 | 6,701,538 | +0 | 0.68% | 3,484,800 |
| 2022-06-29 | 2022-06-27 | 0.520 | 6,701,538 | +0 | 0.68% | 3,484,800 |
| 2022-06-28 | 2022-06-24 | 0.525 | 6,701,538 | +0 | 0.68% | 3,521,100 |
| 2022-06-27 | 2022-06-23 | 0.509 | 6,701,538 | +0 | 0.68% | 3,412,200 |
| 2022-06-24 | 2022-06-22 | 0.498 | 6,701,538 | +0 | 0.68% | 3,339,600 |
| 2022-06-23 | 2022-06-21 | 0.504 | 6,701,538 | +0 | 0.68% | 3,375,900 |
| 2022-06-22 | 2022-06-20 | 0.553 | 6,701,538 | +0 | 0.68% | 3,702,600 |
| 2022-06-21 | 2022-06-17 | 0.553 | 6,701,538 | +0 | 0.68% | 3,702,600 |
| 2022-06-20 | 2022-06-16 | 0.553 | 6,701,538 | +0 | 0.68% | 3,702,600 |
| 2022-06-17 | 2022-06-15 | 0.553 | 6,701,538 | +0 | 0.68% | 3,702,600 |
| 2022-06-16 | 2022-06-14 | 0.553 | 6,701,538 | +0 | 0.68% | 3,702,600 |
| 2022-06-15 | 2022-06-13 | 0.553 | 6,701,538 | +0 | 0.68% | 3,702,600 |
| 2022-06-14 | 2022-06-10 | 0.542 | 6,701,538 | +0 | 0.68% | 3,630,000 |
| 2022-06-13 | 2022-06-09 | 0.531 | 6,701,538 | +0 | 0.68% | 3,557,400 |
| 2022-06-10 | 2022-06-08 | 0.536 | 6,701,538 | +0 | 0.68% | 3,593,700 |
| 2022-06-09 | 2022-06-07 | 0.520 | 6,701,538 | +0 | 0.68% | 3,484,800 |
| 2022-06-08 | 2022-06-06 | 0.607 | 6,701,538 | +0 | 0.68% | 4,065,600 |
| 2022-06-07 | 2022-06-02 | 0.607 | 6,701,538 | +0 | 0.68% | 4,065,600 |
| 2022-06-06 | 2022-06-01 | 0.628 | 6,701,538 | +0 | 0.68% | 4,210,800 |
| 2022-06-02 | 2022-05-31 | 0.553 | 6,701,538 | +0 | 0.68% | 3,702,600 |
| 2022-06-01 | 2022-05-30 | 0.531 | 6,701,538 | +0 | 0.68% | 3,557,400 |
| 2022-05-31 | 2022-05-27 | 0.509 | 6,701,538 | +0 | 0.68% | 3,412,200 |
| 2022-05-30 | 2022-05-26 | 0.542 | 6,701,538 | +0 | 0.68% | 3,630,000 |
| 2022-05-27 | 2022-05-25 | 0.542 | 6,701,538 | +0 | 0.68% | 3,630,000 |
| 2022-05-26 | 2022-05-24 | 0.607 | 6,701,538 | +0 | 0.68% | 4,065,600 |
| 2022-05-25 | 2022-05-23 | 0.574 | 6,701,538 | +0 | 0.68% | 3,847,800 |
| 2022-05-24 | 2022-05-20 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-05-23 | 2022-05-19 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-05-20 | 2022-05-18 | 0.618 | 6,701,538 | +0 | 0.68% | 4,138,200 |
| 2022-05-19 | 2022-05-17 | 0.618 | 6,701,538 | +0 | 0.68% | 4,138,200 |
| 2022-05-18 | 2022-05-16 | 0.618 | 6,701,538 | +0 | 0.68% | 4,138,200 |
| 2022-05-17 | 2022-05-13 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-05-16 | 2022-05-12 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-05-13 | 2022-05-11 | 0.618 | 6,701,538 | +0 | 0.68% | 4,138,200 |
| 2022-05-12 | 2022-05-10 | 0.618 | 6,701,538 | +0 | 0.68% | 4,138,200 |
| 2022-05-11 | 2022-05-06 | 0.618 | 6,701,538 | +0 | 0.68% | 4,138,200 |
| 2022-05-10 | 2022-05-05 | 0.618 | 6,701,538 | +0 | 0.68% | 4,138,200 |
| 2022-05-06 | 2022-05-04 | 0.618 | 6,701,538 | +0 | 0.68% | 4,138,200 |
| 2022-05-05 | 2022-05-03 | 0.618 | 6,701,538 | +0 | 0.68% | 4,138,200 |
| 2022-05-04 | 2022-04-29 | 0.618 | 6,701,538 | +0 | 0.68% | 4,138,200 |
| 2022-05-03 | 2022-04-28 | 0.618 | 6,701,538 | +0 | 0.68% | 4,138,200 |
| 2022-04-29 | 2022-04-27 | 0.618 | 6,701,538 | +0 | 0.68% | 4,138,200 |
| 2022-04-28 | 2022-04-26 | 0.618 | 6,701,538 | +0 | 0.68% | 4,138,200 |
| 2022-04-27 | 2022-04-25 | 0.607 | 6,701,538 | +0 | 0.68% | 4,065,600 |
| 2022-04-26 | 2022-04-22 | 0.607 | 6,701,538 | +0 | 0.68% | 4,065,600 |
| 2022-04-25 | 2022-04-21 | 0.737 | 6,701,538 | +0 | 0.68% | 4,936,800 |
| 2022-04-22 | 2022-04-20 | 0.607 | 6,701,538 | +0 | 0.68% | 4,065,600 |
| 2022-04-21 | 2022-04-19 | 0.618 | 6,701,538 | +0 | 0.68% | 4,138,200 |
| 2022-04-20 | 2022-04-14 | 0.607 | 6,701,538 | +0 | 0.68% | 4,065,600 |
| 2022-04-19 | 2022-04-13 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-04-14 | 2022-04-12 | 0.596 | 6,701,538 | +0 | 0.68% | 3,993,000 |
| 2022-04-13 | 2022-04-11 | 0.618 | 6,701,538 | +0 | 0.68% | 4,138,200 |
| 2022-04-12 | 2022-04-08 | 0.628 | 6,701,538 | +0 | 0.68% | 4,210,800 |
| 2022-04-11 | 2022-04-07 | 0.639 | 6,701,538 | +0 | 0.68% | 4,283,400 |
| 2022-04-08 | 2022-04-06 | 0.683 | 6,701,538 | +0 | 0.68% | 4,573,800 |
| 2022-04-07 | 2022-04-04 | 0.683 | 6,701,538 | +0 | 0.68% | 4,573,800 |
| 2022-04-06 | 2022-04-01 | 0.672 | 6,701,538 | +0 | 0.68% | 4,501,200 |
| 2022-04-04 | 2022-03-31 | 0.628 | 6,701,538 | +0 | 0.68% | 4,210,800 |
| 2022-04-01 | 2022-03-30 | 0.607 | 6,701,538 | +0 | 0.68% | 4,065,600 |
| 2022-03-31 | 2022-03-29 | 0.618 | 6,701,538 | +0 | 0.68% | 4,138,200 |
| 2022-03-30 | 2022-03-28 | 0.618 | 6,701,538 | +0 | 0.68% | 4,138,200 |
| 2022-03-29 | 2022-03-25 | 0.618 | 6,701,538 | +0 | 0.68% | 4,138,200 |
| 2022-03-28 | 2022-03-24 | 0.628 | 6,701,538 | +0 | 0.68% | 4,210,800 |
| 2022-03-25 | 2022-03-23 | 0.618 | 6,701,538 | +0 | 0.68% | 4,138,200 |
| 2022-03-24 | 2022-03-22 | 0.628 | 6,701,538 | +0 | 0.68% | 4,210,800 |
| 2022-03-23 | 2022-03-21 | 0.607 | 6,701,538 | +0 | 0.68% | 4,065,600 |
| 2022-03-22 | 2022-03-18 | 0.650 | 6,701,538 | +0 | 0.68% | 4,356,000 |
| 2022-03-21 | 2022-03-17 | 0.628 | 6,701,538 | +0 | 0.68% | 4,210,800 |
| 2022-03-18 | 2022-03-16 | 0.628 | 6,701,538 | +0 | 0.68% | 4,210,800 |
| 2022-03-17 | 2022-03-15 | 0.618 | 6,701,538 | +0 | 0.68% | 4,138,200 |
| 2022-03-16 | 2022-03-14 | 0.618 | 6,701,538 | +0 | 0.68% | 4,138,200 |
| 2022-03-15 | 2022-03-11 | 0.607 | 6,701,538 | +0 | 0.68% | 4,065,600 |
| 2022-03-14 | 2022-03-10 | 0.628 | 6,701,538 | +0 | 0.68% | 4,210,800 |
| 2022-03-11 | 2022-03-09 | 0.650 | 6,701,538 | +0 | 0.68% | 4,356,000 |
| 2022-03-10 | 2022-03-08 | 0.639 | 6,701,538 | +0 | 0.82% | 4,283,400 |
| 2022-03-09 | 2022-03-07 | 0.693 | 6,701,538 | +0 | 0.82% | 4,646,400 |
| 2022-03-08 | 2022-03-04 | 0.693 | 6,701,538 | +0 | 0.82% | 4,646,400 |
| 2022-03-07 | 2022-03-03 | 0.693 | 6,701,538 | +0 | 0.82% | 4,646,400 |
| 2022-03-04 | 2022-03-02 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2022-03-03 | 2022-03-01 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2022-03-02 | 2022-02-28 | 0.693 | 6,701,538 | +0 | 0.82% | 4,646,400 |
| 2022-03-01 | 2022-02-25 | 0.704 | 6,701,538 | +0 | 0.82% | 4,719,000 |
| 2022-02-28 | 2022-02-24 | 0.748 | 6,701,538 | +0 | 0.82% | 5,009,400 |
| 2022-02-25 | 2022-02-23 | 0.672 | 6,701,538 | +0 | 0.82% | 4,501,200 |
| 2022-02-24 | 2022-02-22 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2022-02-23 | 2022-02-21 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2022-02-22 | 2022-02-18 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2022-02-21 | 2022-02-17 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2022-02-18 | 2022-02-16 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2022-02-17 | 2022-02-15 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2022-02-16 | 2022-02-14 | 0.737 | 6,701,538 | +0 | 0.82% | 4,936,800 |
| 2022-02-15 | 2022-02-11 | 0.737 | 6,701,538 | +0 | 0.82% | 4,936,800 |
| 2022-02-14 | 2022-02-10 | 0.672 | 6,701,538 | +0 | 0.82% | 4,501,200 |
| 2022-02-11 | 2022-02-09 | 0.639 | 6,701,538 | +0 | 0.82% | 4,283,400 |
| 2022-02-10 | 2022-02-08 | 0.693 | 6,701,538 | +0 | 0.82% | 4,646,400 |
| 2022-02-09 | 2022-02-07 | 0.780 | 6,701,538 | +0 | 0.82% | 5,227,200 |
| 2022-02-08 | 2022-02-04 | 0.758 | 6,701,538 | +0 | 0.82% | 5,082,000 |
| 2022-02-07 | 2022-01-31 | 0.780 | 6,701,538 | +0 | 0.82% | 5,227,200 |
| 2022-02-04 | 2022-01-27 | 0.661 | 6,701,538 | +0 | 0.82% | 4,428,600 |
| 2022-01-28 | 2022-01-26 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2022-01-27 | 2022-01-25 | 0.639 | 6,701,538 | +0 | 0.82% | 4,283,400 |
| 2022-01-26 | 2022-01-24 | 0.618 | 6,701,538 | +0 | 0.82% | 4,138,200 |
| 2022-01-25 | 2022-01-21 | 0.607 | 6,701,538 | +0 | 0.82% | 4,065,600 |
| 2022-01-24 | 2022-01-20 | 0.650 | 6,701,538 | +0 | 0.82% | 4,356,000 |
| 2022-01-21 | 2022-01-19 | 0.607 | 6,701,538 | +0 | 0.82% | 4,065,600 |
| 2022-01-20 | 2022-01-18 | 0.596 | 6,701,538 | +0 | 0.82% | 3,993,000 |
| 2022-01-19 | 2022-01-17 | 0.618 | 6,701,538 | +0 | 0.82% | 4,138,200 |
| 2022-01-18 | 2022-01-14 | 0.596 | 6,701,538 | +0 | 0.82% | 3,993,000 |
| 2022-01-17 | 2022-01-13 | 0.574 | 6,701,538 | +0 | 0.82% | 3,847,800 |
| 2022-01-14 | 2022-01-12 | 0.574 | 6,701,538 | +0 | 0.82% | 3,847,800 |
| 2022-01-13 | 2022-01-11 | 0.596 | 6,701,538 | +0 | 0.82% | 3,993,000 |
| 2022-01-12 | 2022-01-10 | 0.639 | 6,701,538 | +0 | 0.82% | 4,283,400 |
| 2022-01-11 | 2022-01-07 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2022-01-10 | 2022-01-06 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2022-01-07 | 2022-01-05 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2022-01-06 | 2022-01-04 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2022-01-05 | 2022-01-03 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2022-01-04 | 2021-12-31 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2022-01-03 | 2021-12-29 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2021-12-30 | 2021-12-28 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2021-12-29 | 2021-12-24 | 0.683 | 6,701,538 | +0 | 0.82% | 4,573,800 |
| 2021-12-28 | 2021-12-22 | 0.683 | 6,701,538 | +0 | 0.82% | 4,573,800 |
| 2021-12-23 | 2021-12-21 | 0.683 | 6,701,538 | +0 | 0.82% | 4,573,800 |
| 2021-12-22 | 2021-12-20 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2021-12-21 | 2021-12-17 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2021-12-20 | 2021-12-16 | 0.769 | 6,701,538 | +0 | 0.82% | 5,154,600 |
| 2021-12-17 | 2021-12-15 | 0.769 | 6,701,538 | +0 | 0.82% | 5,154,600 |
| 2021-12-16 | 2021-12-14 | 0.769 | 6,701,538 | +0 | 0.82% | 5,154,600 |
| 2021-12-15 | 2021-12-13 | 0.769 | 6,701,538 | +0 | 0.82% | 5,154,600 |
| 2021-12-14 | 2021-12-10 | 0.748 | 6,701,538 | +0 | 0.82% | 5,009,400 |
| 2021-12-13 | 2021-12-09 | 0.748 | 6,701,538 | +0 | 0.82% | 5,009,400 |
| 2021-12-10 | 2021-12-08 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2021-12-09 | 2021-12-07 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2021-12-08 | 2021-12-06 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2021-12-07 | 2021-12-03 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2021-12-06 | 2021-12-02 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2021-12-03 | 2021-12-01 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2021-12-02 | 2021-11-30 | 0.715 | 6,701,538 | +0 | 0.82% | 4,791,600 |
| 2021-12-01 | 2021-11-29 | 0.737 | 6,701,538 | +0 | 0.82% | 4,936,800 |
| 2021-11-30 | 2021-11-26 | 0.737 | 6,701,538 | +0 | 0.82% | 4,936,800 |
| 2021-11-29 | 2021-11-25 | 0.791 | 6,701,538 | +0 | 0.82% | 5,299,800 |
| 2021-11-26 | 2021-11-24 | 0.639 | 6,701,538 | +0 | 0.82% | 4,283,400 |
| 2021-11-25 | 2021-11-23 | 0.596 | 6,701,538 | +0 | 0.82% | 3,993,000 |
| 2021-11-24 | 2021-11-22 | 0.596 | 6,701,538 | +0 | 0.82% | 3,993,000 |
| 2021-11-23 | 2021-11-19 | 0.596 | 6,701,538 | +0 | 0.82% | 3,993,000 |
| 2021-11-22 | 2021-11-18 | 0.596 | 6,701,538 | +0 | 0.82% | 3,993,000 |
| 2021-11-19 | 2021-11-17 | 0.574 | 6,701,538 | +0 | 0.82% | 3,847,800 |
| 2021-11-18 | 2021-11-16 | 0.607 | 6,701,538 | +0 | 0.82% | 4,065,600 |
| 2021-11-17 | 2021-11-15 | 0.607 | 6,701,538 | +0 | 0.82% | 4,065,600 |
| 2021-11-16 | 2021-11-12 | 0.596 | 6,701,538 | +0 | 0.82% | 3,993,000 |
| 2021-11-15 | 2021-11-11 | 0.585 | 6,701,538 | +0 | 0.82% | 3,920,400 |
| 2021-11-12 | 2021-11-10 | 0.574 | 6,701,538 | +0 | 0.82% | 3,847,800 |
| 2021-11-11 | 2021-11-09 | 0.574 | 6,701,538 | +0 | 0.82% | 3,847,800 |
| 2021-11-10 | 2021-11-08 | 0.596 | 6,701,538 | +0 | 0.82% | 3,993,000 |
| 2021-11-09 | 2021-11-05 | 0.585 | 6,701,538 | +0 | 0.82% | 3,920,400 |
| 2021-11-08 | 2021-11-04 | 0.585 | 6,701,538 | +0 | 0.82% | 3,920,400 |
| 2021-11-05 | 2021-11-03 | 0.585 | 6,701,538 | +0 | 0.82% | 3,920,400 |
| 2021-11-04 | 2021-11-02 | 0.563 | 6,701,538 | +0 | 0.82% | 3,775,200 |
| 2021-11-03 | 2021-11-01 | 0.726 | 6,701,538 | +0 | 0.82% | 4,864,200 |
| 2021-11-02 | 2021-10-29 | 0.758 | 6,701,538 | +0 | 0.82% | 5,082,000 |
| 2021-11-01 | 2021-10-28 | 0.802 | 6,701,538 | +0 | 0.82% | 5,372,400 |
| 2021-10-29 | 2021-10-27 | 0.823 | 6,701,538 | +0 | 0.82% | 5,517,600 |
| 2021-10-28 | 2021-10-26 | 0.780 | 6,701,538 | +0 | 0.82% | 5,227,200 |
| 2021-10-27 | 2021-10-25 | 0.650 | 6,701,538 | +0 | 0.82% | 4,356,000 |
| 2021-10-26 | 2021-10-22 | 0.639 | 6,701,538 | +0 | 0.82% | 4,283,400 |
| 2021-10-25 | 2021-10-21 | 0.650 | 6,701,538 | +0 | 0.82% | 4,356,000 |
| 2021-10-22 | 2021-10-20 | 0.650 | 6,701,538 | +0 | 0.82% | 4,356,000 |
| 2021-10-21 | 2021-10-19 | 0.813 | 6,701,538 | +0 | 0.82% | 5,445,000 |
| 2021-10-20 | 2021-10-18 | 1.083 | 6,701,538 | +0 | 0.82% | 7,260,000 |
| 2021-10-19 | 2021-10-15 | 1.083 | 6,701,538 | +0 | 0.82% | 7,260,000 |
| 2021-10-18 | 2021-10-12 | 1.083 | 6,701,538 | +0 | 0.82% | 7,260,000 |
| 2021-10-15 | 2021-10-11 | 1.083 | 6,701,538 | +0 | 0.82% | 7,260,000 |
| 2021-10-12 | 2021-10-08 | 1.083 | 6,701,538 | +0 | 0.82% | 7,260,000 |
| 2021-10-11 | 2021-10-07 | 1.083 | 6,701,538 | +0 | 0.82% | 7,260,000 |
| 2021-10-08 | 2021-10-06 | 1.083 | 6,701,538 | +0 | 0.82% | 7,260,000 |
| 2021-10-07 | 2021-10-05 | 1.083 | 6,701,538 | +0 | 0.82% | 7,260,000 |
| 2021-10-06 | 2021-10-04 | 1.083 | 6,701,538 | +0 | 0.82% | 7,260,000 |
| 2021-10-05 | 2021-09-30 | 1.083 | 6,701,538 | +0 | 0.82% | 7,260,000 |
| 2021-10-04 | 2021-09-29 | 1.083 | 6,701,538 | +0 | 0.82% | 7,260,000 |
| 2021-09-30 | 2021-09-28 | 1.083 | 6,701,538 | +0 | 0.82% | 7,260,000 |
| 2021-09-29 | 2021-09-27 | 1.094 | 6,701,538 | +0 | 0.82% | 7,332,599 |
| 2021-09-28 | 2021-09-24 | 1.105 | 6,701,538 | +0 | 0.82% | 7,405,199 |
| 2021-09-27 | 2021-09-23 | 1.105 | 6,701,538 | +0 | 0.82% | 7,405,199 |
| 2021-09-24 | 2021-09-21 | 1.138 | 6,701,538 | +0 | 0.82% | 7,622,999 |
| 2021-09-23 | 2021-09-20 | 1.148 | 6,701,538 | +0 | 0.82% | 7,695,599 |
| 2021-09-21 | 2021-09-17 | 1.159 | 6,701,538 | +0 | 0.82% | 7,768,199 |
| 2021-09-20 | 2021-09-16 | 1.170 | 6,701,538 | +0 | 0.82% | 7,840,799 |
| 2021-09-17 | 2021-09-15 | 1.170 | 6,701,538 | +0 | 0.82% | 7,840,799 |
| 2021-09-16 | 2021-09-14 | 1.181 | 6,701,538 | +0 | 0.82% | 7,913,399 |
| 2021-09-15 | 2021-09-13 | 1.192 | 6,701,538 | +0 | 0.82% | 7,985,999 |
| 2021-09-14 | 2021-09-10 | 1.170 | 6,701,538 | +0 | 0.82% | 7,840,799 |
| 2021-09-13 | 2021-09-09 | 1.138 | 6,701,538 | +0 | 0.82% | 7,622,999 |
| 2021-09-10 | 2021-09-08 | 1.224 | 6,701,538 | +0 | 0.82% | 8,203,799 |
| 2021-09-09 | 2021-09-07 | 1.235 | 6,701,538 | +0 | 0.82% | 8,276,399 |
| 2021-09-08 | 2021-09-06 | 1.235 | 6,701,538 | +0 | 0.82% | 8,276,399 |
| 2021-09-07 | 2021-09-03 | 1.213 | 6,701,538 | +0 | 0.82% | 8,131,199 |
| 2021-09-06 | 2021-09-02 | 1.170 | 6,701,538 | +0 | 0.82% | 7,840,799 |
| 2021-09-03 | 2021-09-01 | 1.203 | 6,701,538 | +0 | 0.82% | 8,058,599 |
| 2021-09-02 | 2021-08-31 | 1.311 | 6,701,538 | +0 | 0.82% | 8,784,599 |
| 2021-09-01 | 2021-08-30 | 1.365 | 6,701,538 | +0 | 0.82% | 9,147,599 |
| 2021-08-31 | 2021-08-27 | 1.376 | 6,701,538 | +0 | 0.82% | 9,220,199 |
| 2021-08-30 | 2021-08-26 | 1.408 | 6,701,538 | +0 | 0.82% | 9,437,999 |
| 2021-08-27 | 2021-08-25 | 1.289 | 6,701,538 | +0 | 0.82% | 8,639,399 |
| 2021-08-26 | 2021-08-24 | 1.289 | 6,701,538 | +0 | 0.82% | 8,639,399 |
| 2021-08-25 | 2021-08-23 | 1.224 | 6,701,538 | +0 | 0.82% | 8,203,799 |
| 2021-08-24 | 2021-08-20 | 1.170 | 6,701,538 | +0 | 0.82% | 7,840,799 |
| 2021-08-23 | 2021-08-19 | 1.170 | 6,701,538 | +0 | 0.82% | 7,840,799 |
| 2021-08-20 | 2021-08-18 | 1.170 | 6,701,538 | +0 | 0.82% | 7,840,799 |
| 2021-08-19 | 2021-08-17 | 1.170 | 6,701,538 | +0 | 0.82% | 7,840,799 |
| 2021-08-18 | 2021-08-16 | 1.203 | 6,701,538 | +0 | 0.82% | 8,058,599 |
| 2021-08-17 | 2021-08-13 | 1.224 | 6,701,538 | +0 | 0.82% | 8,203,799 |
| 2021-08-16 | 2021-08-12 | 1.203 | 6,701,538 | +0 | 0.82% | 8,058,599 |
| 2021-08-13 | 2021-08-11 | 1.224 | 6,701,538 | +0 | 0.82% | 8,203,799 |
| 2021-08-12 | 2021-08-10 | 1.192 | 6,701,538 | +0 | 0.82% | 7,985,999 |
| 2021-08-11 | 2021-08-09 | 1.408 | 6,701,538 | +0 | 0.82% | 9,437,999 |
| 2021-08-10 | 2021-08-06 | 1.473 | 6,701,538 | +0 | 0.82% | 9,873,599 |
| 2021-08-09 | 2021-08-05 | 1.517 | 6,701,538 | +0 | 0.82% | 10,163,999 |
| 2021-08-06 | 2021-08-04 | 1.517 | 6,701,538 | +0 | 0.82% | 10,163,999 |
| 2021-08-05 | 2021-08-03 | 1.571 | 6,701,538 | +0 | 0.82% | 10,526,999 |
| 2021-08-04 | 2021-08-02 | 1.452 | 6,701,538 | +0 | 0.82% | 9,728,399 |
| 2021-08-03 | 2021-07-30 | 1.463 | 6,701,538 | +0 | 0.82% | 9,800,999 |
| 2021-08-02 | 2021-07-29 | 1.376 | 6,701,538 | +0 | 0.82% | 9,220,199 |
| 2021-07-30 | 2021-07-28 | 1.419 | 6,701,538 | +0 | 0.82% | 9,510,599 |
| 2021-07-29 | 2021-07-27 | 1.463 | 6,701,538 | +0 | 0.82% | 9,800,999 |
| 2021-07-28 | 2021-07-26 | 1.517 | 6,701,538 | +0 | 0.82% | 10,163,999 |
| 2021-07-27 | 2021-07-23 | 1.441 | 6,701,538 | +0 | 0.82% | 9,655,799 |
| 2021-07-26 | 2021-07-22 | 1.224 | 6,701,538 | +0 | 0.82% | 8,203,799 |
| 2021-07-23 | 2021-07-21 | 1.398 | 6,701,538 | +0 | 0.82% | 9,365,399 |
| 2021-07-22 | 2021-07-20 | 1.452 | 6,701,538 | +0 | 0.82% | 9,728,399 |
| 2021-07-21 | 2021-07-19 | 1.419 | 6,701,538 | +0 | 0.82% | 9,510,599 |
| 2021-07-20 | 2021-07-16 | 1.549 | 6,701,538 | +0 | 0.82% | 10,381,799 |
| 2021-07-19 | 2021-07-15 | 1.560 | 6,701,538 | +0 | 0.82% | 10,454,399 |
| 2021-07-16 | 2021-07-14 | 1.538 | 6,701,538 | +0 | 0.82% | 10,309,199 |
| 2021-07-15 | 2021-07-13 | 1.549 | 6,701,538 | +0 | 0.82% | 10,381,799 |
| 2021-07-14 | 2021-07-12 | 1.560 | 6,701,538 | +0 | 0.82% | 10,454,399 |
| 2021-07-13 | 2021-07-09 | 1.473 | 6,701,538 | +0 | 0.82% | 9,873,599 |
| 2021-07-12 | 2021-07-08 | 1.495 | 6,701,538 | +0 | 0.82% | 10,018,799 |
| 2021-07-09 | 2021-07-07 | 1.517 | 6,701,538 | +0 | 0.82% | 10,163,999 |
| 2021-07-08 | 2021-07-06 | 1.495 | 6,701,538 | +0 | 0.82% | 10,018,799 |
| 2021-07-07 | 2021-07-05 | 1.463 | 6,701,538 | +0 | 0.82% | 9,800,999 |
| 2021-07-06 | 2021-07-02 | 1.463 | 6,701,538 | +0 | 0.82% | 9,800,999 |
| 2021-07-05 | 2021-06-30 | 1.506 | 6,701,538 | +0 | 0.82% | 10,091,399 |
| 2021-07-02 | 2021-06-29 | 1.517 | 6,701,538 | +0 | 0.82% | 10,163,999 |
| 2021-06-30 | 2021-06-28 | 1.517 | 6,701,538 | +0 | 0.82% | 10,163,999 |
| 2021-06-29 | 2021-06-25 | 1.517 | 6,701,538 | +0 | 0.82% | 10,163,999 |
| 2021-06-28 | 2021-06-24 | 1.517 | 6,701,538 | +0 | 0.82% | 10,163,999 |
| 2021-06-25 | 2021-06-23 | 1.506 | 6,701,538 | +0 | 0.82% | 10,091,399 |
| 2021-06-24 | 2021-06-22 | 1.517 | 6,701,538 | +0 | 0.82% | 10,163,999 |
| 2021-06-23 | 2021-06-21 | 1.506 | 6,701,538 | +0 | 0.82% | 10,091,399 |
| 2021-06-22 | 2021-06-18 | 1.571 | 6,701,538 | +0 | 0.82% | 10,526,999 |
| 2021-06-21 | 2021-06-17 | 1.571 | 6,701,538 | +0 | 0.82% | 10,526,999 |
| 2021-06-18 | 2021-06-16 | 1.517 | 6,701,538 | +0 | 0.82% | 10,163,999 |
| 2021-06-17 | 2021-06-15 | 1.582 | 6,701,538 | +0 | 0.82% | 10,599,599 |
| 2021-06-16 | 2021-06-11 | 1.603 | 6,701,538 | +0 | 0.82% | 10,744,799 |
| 2021-06-15 | 2021-06-10 | 1.625 | 6,701,538 | +0 | 0.82% | 10,889,999 |
| 2021-06-11 | 2021-06-09 | 1.658 | 6,701,538 | +0 | 0.82% | 11,107,799 |
| 2021-06-10 | 2021-06-08 | 1.668 | 6,701,538 | +0 | 0.82% | 11,180,399 |
| 2021-06-09 | 2021-06-07 | 1.668 | 6,701,538 | +0 | 0.82% | 11,180,399 |
| 2021-06-08 | 2021-06-04 | 1.863 | 6,701,538 | +0 | 0.82% | 12,487,199 |
| 2021-06-07 | 2021-06-03 | 1.798 | 6,701,538 | +0 | 0.82% | 12,051,599 |
| 2021-06-04 | 2021-06-02 | 1.798 | 6,701,538 | +0 | 0.82% | 12,051,599 |
| 2021-06-03 | 2021-06-01 | 1.842 | 6,701,538 | +0 | 0.82% | 12,341,999 |
| 2021-06-02 | 2021-05-31 | 1.896 | 6,701,538 | +0 | 0.82% | 12,704,999 |
| 2021-06-01 | 2021-05-28 | 1.896 | 6,701,538 | +0 | 0.82% | 12,704,999 |
| 2021-05-31 | 2021-05-27 | 1.993 | 6,701,538 | +0 | 0.82% | 13,358,399 |
| 2021-05-28 | 2021-05-26 | 2.004 | 6,701,538 | +0 | 0.82% | 13,430,999 |
| 2021-05-27 | 2021-05-25 | 1.950 | 6,701,538 | +0 | 0.82% | 13,067,999 |
| 2021-05-26 | 2021-05-24 | 1.983 | 6,701,538 | +0 | 0.82% | 13,285,799 |
| 2021-05-25 | 2021-05-21 | 2.004 | 6,701,538 | +0 | 0.82% | 13,430,999 |
| 2021-05-24 | 2021-05-20 | 1.993 | 6,701,538 | +0 | 0.82% | 13,358,399 |
| 2021-05-21 | 2021-05-18 | 2.004 | 6,701,538 | +0 | 0.82% | 13,430,999 |
| 2021-05-20 | 2021-05-17 | 2.004 | 6,701,538 | +0 | 0.82% | 13,430,999 |
| 2021-05-18 | 2021-05-14 | 2.004 | 6,701,538 | +0 | 0.82% | 13,430,999 |
| 2021-05-17 | 2021-05-13 | 1.961 | 6,701,538 | +0 | 0.82% | 13,140,599 |
| 2021-05-14 | 2021-05-12 | 1.993 | 6,701,538 | +0 | 0.82% | 13,358,399 |
| 2021-05-13 | 2021-05-11 | 2.004 | 6,701,538 | +0 | 0.82% | 13,430,999 |
| 2021-05-12 | 2021-05-10 | 1.972 | 6,701,538 | +0 | 0.82% | 13,213,199 |
| 2021-05-11 | 2021-05-07 | 1.950 | 6,701,538 | +0 | 0.82% | 13,067,999 |
| 2021-05-10 | 2021-05-06 | 1.972 | 6,701,538 | +0 | 0.82% | 13,213,199 |
| 2021-05-07 | 2021-05-05 | 1.983 | 6,701,538 | +0 | 0.99% | 13,285,799 |
| 2021-05-06 | 2021-05-04 | 2.026 | 6,701,538 | +0 | 0.99% | 13,576,199 |
| 2021-05-05 | 2021-05-03 | 1.961 | 6,701,538 | +0 | 0.99% | 13,140,599 |
| 2021-05-04 | 2021-04-30 | 2.015 | 6,701,538 | +0 | 0.99% | 13,503,599 |
| 2021-05-03 | 2021-04-29 | 2.004 | 6,701,538 | +0 | 0.99% | 13,430,999 |
| 2021-04-30 | 2021-04-28 | 2.037 | 6,701,538 | +0 | 0.99% | 13,648,799 |
| 2021-04-29 | 2021-04-27 | 2.015 | 6,701,538 | +0 | 0.99% | 13,503,599 |
| 2021-04-28 | 2021-04-26 | 1.950 | 6,701,538 | +0 | 0.99% | 13,067,999 |
| 2021-04-27 | 2021-04-23 | 2.058 | 6,701,538 | +0 | 0.99% | 13,793,999 |
| 2021-04-26 | 2021-04-22 | 1.950 | 6,701,538 | +0 | 0.99% | 13,067,999 |
| 2021-04-23 | 2021-04-21 | 2.004 | 6,701,538 | +0 | 0.99% | 13,430,999 |
| 2021-04-22 | 2021-04-20 | 2.004 | 6,701,538 | +0 | 0.99% | 13,430,999 |
| 2021-04-21 | 2021-04-19 | 2.026 | 6,701,538 | +0 | 0.99% | 13,576,199 |
| 2021-04-20 | 2021-04-16 | 2.037 | 6,701,538 | +0 | 0.99% | 13,648,799 |
| 2021-04-19 | 2021-04-15 | 1.972 | 6,701,538 | +0 | 0.99% | 13,213,199 |
| 2021-04-16 | 2021-04-14 | 1.950 | 6,701,538 | +0 | 0.99% | 13,067,999 |
| 2021-04-15 | 2021-04-13 | 1.950 | 6,701,538 | +0 | 0.99% | 13,067,999 |
| 2021-04-14 | 2021-04-12 | 2.004 | 6,701,538 | +0 | 0.99% | 13,430,999 |
| 2021-04-13 | 2021-04-09 | 2.058 | 6,701,538 | +0 | 0.99% | 13,793,999 |
| 2021-04-12 | 2021-04-08 | 1.993 | 6,701,538 | +0 | 0.99% | 13,358,399 |
| 2021-04-09 | 2021-04-07 | 1.939 | 6,701,538 | +0 | 0.99% | 12,995,399 |
| 2021-04-08 | 2021-04-01 | 1.896 | 6,701,538 | +0 | 0.99% | 12,704,999 |
| 2021-04-07 | 2021-03-31 | 1.863 | 6,701,538 | +0 | 0.99% | 12,487,199 |
| 2021-04-01 | 2021-03-30 | 1.820 | 6,701,538 | +0 | 0.99% | 12,196,799 |
| 2021-03-31 | 2021-03-29 | 1.918 | 6,701,538 | +0 | 0.99% | 12,850,199 |
| 2021-03-30 | 2021-03-26 | 1.788 | 6,701,538 | +0 | 0.99% | 11,978,999 |
| 2021-03-29 | 2021-03-25 | 1.452 | 6,701,538 | +0 | 0.99% | 9,728,399 |
| 2021-03-26 | 2021-03-24 | 1.181 | 6,701,538 | +0 | 0.99% | 7,913,399 |
| 2021-03-25 | 2021-03-23 | 1.170 | 6,701,538 | +0 | 0.99% | 7,840,799 |
| 2021-03-24 | 2021-03-22 | 1.192 | 6,701,538 | +0 | 0.99% | 7,985,999 |
| 2021-03-23 | 2021-03-19 | 0.997 | 6,701,538 | +0 | 0.99% | 6,679,200 |
| 2021-03-22 | 2021-03-18 | 1.083 | 6,701,538 | +0 | 0.99% | 7,260,000 |
| 2021-03-19 | 2021-03-17 | 1.094 | 6,701,538 | +0 | 0.99% | 7,332,599 |
| 2021-03-18 | 2021-03-16 | 1.105 | 6,701,538 | +0 | 0.99% | 7,405,199 |
| 2021-03-17 | 2021-03-15 | 1.138 | 6,701,538 | +0 | 0.99% | 7,622,999 |
| 2021-03-16 | 2021-03-12 | 1.138 | 6,701,538 | +0 | 0.99% | 7,622,999 |
| 2021-03-15 | 2021-03-11 | 1.235 | 6,701,538 | +0 | 0.99% | 8,276,399 |
| 2021-03-12 | 2021-03-10 | 1.235 | 6,701,538 | +0 | 0.99% | 8,276,399 |
| 2021-03-11 | 2021-03-09 | 1.116 | 6,701,538 | +0 | 0.99% | 7,477,799 |
| 2021-03-10 | 2021-03-08 | 1.138 | 6,701,538 | +0 | 0.99% | 7,622,999 |
| 2021-03-09 | 2021-03-05 | 1.257 | 6,701,538 | +0 | 0.99% | 8,421,599 |
| 2021-03-08 | 2021-03-04 | 1.192 | 6,701,538 | +0 | 0.99% | 7,985,999 |
| 2021-03-05 | 2021-03-03 | 1.376 | 6,701,538 | +0 | 0.99% | 9,220,199 |
| 2021-03-04 | 2021-03-02 | 0.910 | 6,701,538 | +0 | 0.99% | 6,098,400 |
| 2021-03-03 | 2021-03-01 | 0.845 | 6,701,538 | +0 | 0.99% | 5,662,800 |
| 2021-03-02 | 2021-02-26 | 0.834 | 6,701,538 | +0 | 0.99% | 5,590,200 |
| 2021-03-01 | 2021-02-25 | 1.018 | 6,701,538 | +0 | 0.99% | 6,824,400 |
| 2021-02-26 | 2021-02-24 | 0.932 | 6,701,538 | +0 | 0.99% | 6,243,600 |
| 2021-02-25 | 2021-02-23 | 0.953 | 6,701,538 | +0 | 0.99% | 6,388,800 |
| 2021-02-24 | 2021-02-22 | 0.953 | 6,701,538 | +0 | 0.99% | 6,388,800 |
| 2021-02-23 | 2021-02-19 | 0.899 | 6,701,538 | +0 | 0.99% | 6,025,800 |
| 2021-02-22 | 2021-02-18 | 0.921 | 6,701,538 | +0 | 0.99% | 6,171,000 |
| 2021-02-19 | 2021-02-17 | 0.910 | 6,701,538 | +0 | 0.99% | 6,098,400 |
| 2021-02-18 | 2021-02-16 | 0.834 | 6,701,538 | +0 | 0.99% | 5,590,200 |
| 2021-02-17 | 2021-02-11 | 0.823 | 6,701,538 | +0 | 0.99% | 5,517,600 |
| 2021-02-16 | 2021-02-09 | 0.921 | 6,701,538 | +0 | 0.99% | 6,171,000 |
| 2021-02-10 | 2021-02-08 | 0.867 | 6,701,538 | +0 | 0.99% | 5,808,000 |
| 2021-02-09 | 2021-02-05 | 0.769 | 6,701,538 | +0 | 0.99% | 5,154,600 |
| 2021-02-08 | 2021-02-04 | 0.769 | 6,701,538 | +0 | 0.99% | 5,154,600 |
| 2021-02-05 | 2021-02-03 | 0.758 | 6,701,538 | +0 | 0.99% | 5,082,000 |
| 2021-02-04 | 2021-02-02 | 0.780 | 6,701,538 | +0 | 0.99% | 5,227,200 |
| 2021-02-03 | 2021-02-01 | 0.769 | 6,701,538 | +0 | 0.99% | 5,154,600 |
| 2021-02-02 | 2021-01-29 | 0.758 | 6,701,538 | +0 | 0.99% | 5,082,000 |
| 2021-02-01 | 2021-01-28 | 0.802 | 6,701,538 | +0 | 0.99% | 5,372,400 |
| 2021-01-29 | 2021-01-27 | 0.802 | 6,701,538 | +0 | 0.99% | 5,372,400 |
| 2021-01-28 | 2021-01-26 | 0.813 | 6,701,538 | +0 | 0.99% | 5,445,000 |
| 2021-01-27 | 2021-01-25 | 0.758 | 6,701,538 | +0 | 0.99% | 5,082,000 |
| 2021-01-26 | 2021-01-22 | 0.758 | 6,701,538 | +0 | 0.99% | 5,082,000 |
| 2021-01-25 | 2021-01-21 | 0.758 | 6,701,538 | +0 | 0.99% | 5,082,000 |
| 2021-01-22 | 2021-01-20 | 0.748 | 6,701,538 | +0 | 0.99% | 5,009,400 |
| 2021-01-21 | 2021-01-19 | 0.748 | 6,701,538 | +0 | 0.99% | 5,009,400 |
| 2021-01-20 | 2021-01-18 | 0.802 | 6,701,538 | +0 | 0.99% | 5,372,400 |
| 2021-01-19 | 2021-01-15 | 0.704 | 6,701,538 | +0 | 0.99% | 4,719,000 |
| 2021-01-18 | 2021-01-14 | 0.758 | 6,701,538 | +0 | 0.99% | 5,082,000 |
| 2021-01-15 | 2021-01-13 | 0.715 | 6,701,538 | +0 | 0.99% | 4,791,600 |
| 2021-01-14 | 2021-01-12 | 0.769 | 6,701,538 | +0 | 0.99% | 5,154,600 |
| 2021-01-13 | 2021-01-11 | 0.683 | 6,701,538 | +0 | 0.99% | 4,573,800 |
| 2021-01-12 | 2021-01-08 | 0.748 | 6,701,538 | +0 | 0.99% | 5,009,400 |
| 2021-01-11 | 2021-01-07 | 0.769 | 6,701,538 | +0 | 0.99% | 5,154,600 |
| 2021-01-08 | 2021-01-06 | 0.856 | 6,701,538 | +0 | 0.99% | 5,735,400 |
| 2021-01-07 | 2021-01-05 | 0.823 | 6,701,538 | +0 | 0.99% | 5,517,600 |
| 2021-01-06 | 2021-01-04 | 0.867 | 6,701,538 | +0 | 0.99% | 5,808,000 |
| 2021-01-05 | 2020-12-31 | 0.943 | 6,701,538 | +0 | 0.99% | 6,316,200 |
| 2021-01-04 | 2020-12-29 | 0.780 | 6,701,538 | +0 | 0.99% | 5,227,200 |
| 2020-12-30 | 2020-12-28 | 0.585 | 6,701,538 | +0 | 0.99% | 3,920,400 |
| 2020-12-29 | 2020-12-24 | 0.650 | 6,701,538 | +0 | 0.99% | 4,356,000 |
| 2020-12-28 | 2020-12-22 | 0.650 | 6,701,538 | +0 | 0.99% | 4,356,000 |
| 2020-12-23 | 2020-12-21 | 0.672 | 6,701,538 | +0 | 0.99% | 4,501,200 |
| 2020-12-22 | 2020-12-18 | 0.672 | 6,701,538 | +0 | 0.99% | 4,501,200 |
| 2020-12-21 | 2020-12-17 | 0.650 | 6,701,538 | +0 | 0.99% | 4,356,000 |
| 2020-12-18 | 2020-12-16 | 0.661 | 6,701,538 | +0 | 0.99% | 4,428,600 |
| 2020-12-17 | 2020-12-15 | 0.704 | 6,701,538 | +0 | 0.99% | 4,719,000 |
| 2020-12-16 | 2020-12-14 | 0.693 | 6,701,538 | +0 | 0.99% | 4,646,400 |
| 2020-12-15 | 2020-12-11 | 0.683 | 6,701,538 | +0 | 0.99% | 4,573,800 |
| 2020-12-14 | 2020-12-10 | 0.683 | 6,701,538 | +0 | 0.99% | 4,573,800 |
| 2020-12-11 | 2020-12-09 | 0.661 | 6,701,538 | +0 | 0.99% | 4,428,600 |
| 2020-12-10 | 2020-12-08 | 0.672 | 6,701,538 | +0 | 0.99% | 4,501,200 |
| 2020-12-09 | 2020-12-07 | 0.672 | 6,701,538 | +0 | 0.99% | 4,501,200 |
| 2020-12-08 | 2020-12-04 | 0.726 | 6,701,538 | +0 | 0.99% | 4,864,200 |
| 2020-12-07 | 2020-12-03 | 0.704 | 6,701,538 | +0 | 0.99% | 4,719,000 |
| 2020-12-04 | 2020-12-02 | 0.769 | 6,701,538 | +0 | 0.99% | 5,154,600 |
| 2020-12-03 | 2020-12-01 | 0.769 | 6,701,538 | +0 | 0.99% | 5,154,600 |
| 2020-12-02 | 2020-11-30 | 0.737 | 6,701,538 | +0 | 0.99% | 4,936,800 |
| 2020-12-01 | 2020-11-27 | 0.737 | 6,701,538 | +0 | 0.99% | 4,936,800 |
| 2020-11-30 | 2020-11-26 | 0.758 | 6,701,538 | +0 | 0.99% | 5,082,000 |
| 2020-11-27 | 2020-11-25 | 0.758 | 6,701,538 | +0 | 0.99% | 5,082,000 |
| 2020-11-26 | 2020-11-24 | 0.856 | 6,701,538 | +0 | 0.99% | 5,735,400 |
| 2020-11-25 | 2020-11-23 | 0.791 | 6,701,538 | -2,529,231 | 0.99% | 5,299,800 |
| 2019-11-29 | 2019-11-27 | 3.391 | 9,230,769 | +9,230,769 | 1.36% | 31,299,999 |
| 2013-05-21 | 2013-05-16 | 4.744 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy