History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.242 0 +0
2025-09-30 2025-09-26 0.244 0 +0
2025-09-29 2025-09-25 0.244 0 +0
2025-09-26 2025-09-24 0.234 0 +0
2025-09-25 2025-09-23 0.234 0 +0
2025-09-24 2025-09-22 0.234 0 +0
2025-09-23 2025-09-19 0.234 0 +0
2025-09-22 2025-09-18 0.236 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.212 0 +0
2025-09-17 2025-09-15 0.212 0 +0
2025-09-16 2025-09-12 0.212 0 +0
2025-09-15 2025-09-11 0.212 0 +0
2025-09-12 2025-09-10 0.212 0 +0
2025-09-11 2025-09-09 0.212 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.212 0 +0
2025-09-08 2025-09-04 0.212 0 +0
2025-09-05 2025-09-03 0.212 0 +0
2025-09-04 2025-09-02 0.212 0 +0
2025-09-03 2025-09-01 0.212 0 +0
2025-09-02 2025-08-29 0.212 0 +0
2025-09-01 2025-08-28 0.212 0 +0
2025-08-29 2025-08-27 0.212 0 +0
2025-08-28 2025-08-26 0.212 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.213 0 +0
2025-08-25 2025-08-21 0.213 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.223 0 +0
2025-08-20 2025-08-18 0.223 0 +0
2025-08-19 2025-08-15 0.224 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.224 0 +0
2025-08-14 2025-08-12 0.224 0 +0
2025-08-13 2025-08-11 0.224 0 +0
2025-08-12 2025-08-08 0.224 0 +0
2025-08-11 2025-08-07 0.224 0 +0
2025-08-08 2025-08-06 0.224 0 +0
2025-08-07 2025-08-05 0.224 0 +0
2025-08-06 2025-08-04 0.225 0 +0
2025-08-05 2025-08-01 0.225 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.225 0 +0
2025-07-23 2025-07-21 0.225 0 +0
2025-07-22 2025-07-18 0.225 0 +0
2025-07-21 2025-07-17 0.225 0 +0
2025-07-18 2025-07-16 0.225 0 +0
2025-07-17 2025-07-15 0.225 0 +0
2025-07-16 2025-07-14 0.225 0 +0
2025-07-15 2025-07-11 0.225 0 +0
2025-07-14 2025-07-10 0.228 0 +0
2025-07-11 2025-07-09 0.228 0 +0
2025-07-10 2025-07-08 0.228 0 +0
2025-07-09 2025-07-07 0.228 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.229 0 +0
2025-07-04 2025-07-02 0.229 0 +0
2025-07-03 2025-06-30 0.229 0 +0
2025-07-02 2025-06-27 0.229 0 +0
2025-06-30 2025-06-26 0.229 0 +0
2025-06-27 2025-06-25 0.229 0 +0
2025-06-26 2025-06-24 0.224 0 +0
2025-06-25 2025-06-23 0.224 0 +0
2025-06-24 2025-06-20 0.224 0 +0
2025-06-23 2025-06-19 0.224 0 +0
2025-06-20 2025-06-18 0.225 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.228 0 +0
2025-06-17 2025-06-13 0.228 0 +0
2025-06-16 2025-06-12 0.228 0 +0
2025-06-13 2025-06-11 0.228 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.228 0 +0
2025-06-10 2025-06-06 0.228 0 +0
2025-06-09 2025-06-05 0.227 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.226 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.230 0 +0
2025-05-30 2025-05-28 0.230 0 +0
2025-05-29 2025-05-27 0.230 0 +0
2025-05-28 2025-05-26 0.230 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.230 0 +0
2025-05-16 2025-05-14 0.220 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.219 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.219 0 +0
2025-05-02 2025-04-29 0.219 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.210 0 +0
2025-04-14 2025-04-10 0.218 0 +0
2025-04-11 2025-04-09 0.218 0 +0
2025-04-10 2025-04-08 0.208 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.208 0 +0
2025-04-03 2025-04-01 0.208 0 +0
2025-04-02 2025-03-31 0.208 0 +0
2025-04-01 2025-03-28 0.208 0 +0
2025-03-31 2025-03-27 0.208 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.208 0 +0
2025-03-26 2025-03-24 0.215 0 +0
2025-03-25 2025-03-21 0.215 0 +0
2025-03-24 2025-03-20 0.215 0 +0
2025-03-21 2025-03-19 0.215 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.215 0 +0
2025-03-18 2025-03-14 0.215 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.215 0 +0
2025-03-13 2025-03-11 0.230 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.230 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.230 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.235 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.242 0 +0
2025-02-26 2025-02-24 0.242 0 +0
2025-02-25 2025-02-21 0.242 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.250 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.245 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.245 0 +0
2025-02-04 2025-01-28 0.245 0 +0
2025-02-03 2025-01-24 0.245 0 +0
2025-01-27 2025-01-23 0.245 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.275 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.275 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.295 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.340 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.335 0 +0
2024-10-23 2024-10-21 0.335 0 +0
2024-10-22 2024-10-18 0.335 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.315 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.315 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.231 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.236 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.242 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.240 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.260 0 +0
2024-07-08 2024-07-04 0.260 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.280 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.315 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.320 0 +0
2024-05-24 2024-05-22 0.320 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.345 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.395 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.248 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.245 0 +0
2024-04-26 2024-04-24 0.245 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.255 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.255 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.250 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.270 0 +0
2024-03-20 2024-03-18 0.280 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.270 0 +0
2024-03-14 2024-03-12 0.270 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.255 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.260 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.300 0 +0
2024-02-21 2024-02-19 0.300 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.248 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.282 0 +0
2024-02-06 2024-02-02 0.298 0 +0
2024-02-05 2024-02-01 0.287 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.320 0 +0
2024-01-31 2024-01-29 0.347 0 +0
2024-01-30 2024-01-26 0.401 0 +0
2024-01-29 2024-01-25 0.379 0 +0
2024-01-26 2024-01-24 0.379 0 +0
2024-01-25 2024-01-23 0.379 0 +0
2024-01-24 2024-01-22 0.379 0 +0
2024-01-23 2024-01-19 0.412 0 +0
2024-01-22 2024-01-18 0.412 0 +0
2024-01-19 2024-01-17 0.412 0 +0
2024-01-18 2024-01-16 0.412 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.471 0 +0
2024-01-15 2024-01-11 0.471 0 +0
2024-01-12 2024-01-10 0.471 0 +0
2024-01-11 2024-01-09 0.471 0 +0
2024-01-10 2024-01-08 0.471 0 +0
2024-01-09 2024-01-05 0.471 0 +0
2024-01-08 2024-01-04 0.471 0 +0
2024-01-05 2024-01-03 0.471 0 +0
2024-01-04 2024-01-02 0.471 0 +0
2024-01-03 2023-12-29 0.412 0 +0
2024-01-02 2023-12-28 0.412 0 +0
2023-12-29 2023-12-27 0.412 0 +0
2023-12-28 2023-12-22 0.412 0 +0
2023-12-27 2023-12-21 0.412 0 +0
2023-12-22 2023-12-20 0.401 0 +0
2023-12-21 2023-12-19 0.401 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.385 0 +0
2023-12-18 2023-12-14 0.385 0 +0
2023-12-15 2023-12-13 0.460 0 +0
2023-12-14 2023-12-12 0.428 0 +0
2023-12-13 2023-12-11 0.428 0 +0
2023-12-12 2023-12-08 0.439 0 +0
2023-12-11 2023-12-07 0.444 0 +0
2023-12-08 2023-12-06 0.439 0 +0
2023-12-07 2023-12-05 0.428 0 +0
2023-12-06 2023-12-04 0.428 0 +0
2023-12-05 2023-12-01 0.428 0 +0
2023-12-04 2023-11-30 0.428 0 +0
2023-12-01 2023-11-29 0.433 0 +0
2023-11-30 2023-11-28 0.433 0 +0
2023-11-29 2023-11-27 0.417 0 +0
2023-11-28 2023-11-24 0.433 0 +0
2023-11-27 2023-11-23 0.423 0 +0
2023-11-24 2023-11-22 0.423 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.433 0 +0
2023-11-21 2023-11-17 0.401 0 +0
2023-11-20 2023-11-16 0.401 0 +0
2023-11-17 2023-11-15 0.401 0 +0
2023-11-16 2023-11-14 0.401 0 +0
2023-11-15 2023-11-13 0.401 0 +0
2023-11-14 2023-11-10 0.401 0 +0
2023-11-13 2023-11-09 0.401 0 +0
2023-11-10 2023-11-08 0.401 0 +0
2023-11-09 2023-11-07 0.401 0 +0
2023-11-08 2023-11-06 0.401 0 +0
2023-11-07 2023-11-03 0.412 0 +0
2023-11-06 2023-11-02 0.412 0 +0
2023-11-03 2023-11-01 0.412 0 +0
2023-11-02 2023-10-31 0.423 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.406 0 +0
2023-10-27 2023-10-25 0.385 0 +0
2023-10-26 2023-10-24 0.385 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.385 0 +0
2023-10-20 2023-10-18 0.412 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.417 0 +0
2023-10-17 2023-10-13 0.406 0 +0
2023-10-16 2023-10-12 0.368 0 +0
2023-10-13 2023-10-11 0.368 0 +0
2023-10-12 2023-10-10 0.368 0 +0
2023-10-11 2023-10-09 0.412 0 +0
2023-10-10 2023-10-06 0.412 0 +0
2023-10-09 2023-10-05 0.412 0 +0
2023-10-06 2023-10-04 0.412 0 +0
2023-10-05 2023-10-03 0.412 0 +0
2023-10-04 2023-09-29 0.428 0 +0
2023-10-03 2023-09-28 0.428 0 +0
2023-09-29 2023-09-27 0.352 0 +0
2023-09-28 2023-09-26 0.352 0 +0
2023-09-27 2023-09-25 0.363 0 +0
2023-09-26 2023-09-22 0.358 0 +0
2023-09-25 2023-09-21 0.423 0 +0
2023-09-22 2023-09-20 0.412 0 +0
2023-09-21 2023-09-19 0.412 0 +0
2023-09-20 2023-09-18 0.412 0 +0
2023-09-19 2023-09-15 0.417 0 +0
2023-09-18 2023-09-14 0.417 0 +0
2023-09-15 2023-09-13 0.406 0 +0
2023-09-14 2023-09-12 0.406 0 +0
2023-09-13 2023-09-11 0.406 0 +0
2023-09-12 2023-09-07 0.406 0 +0
2023-09-11 2023-09-06 0.406 0 +0
2023-09-07 2023-09-05 0.406 0 +0
2023-09-06 2023-09-04 0.406 0 +0
2023-09-05 2023-08-31 0.401 0 +0
2023-09-04 2023-08-30 0.401 0 +0
2023-08-31 2023-08-29 0.401 0 +0
2023-08-30 2023-08-28 0.401 0 +0
2023-08-29 2023-08-25 0.395 0 +0
2023-08-28 2023-08-24 0.406 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.417 0 +0
2023-08-18 2023-08-16 0.439 0 +0
2023-08-17 2023-08-15 0.395 0 +0
2023-08-16 2023-08-14 0.417 0 +0
2023-08-15 2023-08-11 0.466 0 +0
2023-08-14 2023-08-10 0.515 0 +0
2023-08-11 2023-08-09 0.433 0 +0
2023-08-10 2023-08-08 0.433 0 +0
2023-08-09 2023-08-07 0.433 0 +0
2023-08-08 2023-08-04 0.433 0 +0
2023-08-07 2023-08-03 0.433 0 +0
2023-08-04 2023-08-02 0.433 0 +0
2023-08-03 2023-08-01 0.433 0 +0
2023-08-02 2023-07-31 0.433 0 +0
2023-08-01 2023-07-28 0.433 0 +0
2023-07-31 2023-07-27 0.433 0 +0
2023-07-28 2023-07-26 0.433 0 +0
2023-07-27 2023-07-25 0.433 0 +0
2023-07-26 2023-07-24 0.433 0 +0
2023-07-25 2023-07-21 0.433 0 +0
2023-07-24 2023-07-20 0.433 0 +0
2023-07-21 2023-07-19 0.433 0 +0
2023-07-20 2023-07-18 0.433 0 +0
2023-07-19 2023-07-14 0.433 0 +0
2023-07-18 2023-07-13 0.433 0 +0
2023-07-14 2023-07-12 0.433 0 +0
2023-07-13 2023-07-11 0.433 0 +0
2023-07-12 2023-07-10 0.433 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.433 0 +0
2023-07-05 2023-07-03 0.433 0 +0
2023-07-04 2023-06-30 0.433 0 +0
2023-07-03 2023-06-29 0.433 0 +0
2023-06-30 2023-06-28 0.433 0 +0
2023-06-29 2023-06-27 0.433 0 +0
2023-06-28 2023-06-26 0.433 0 +0
2023-06-27 2023-06-23 0.433 0 +0
2023-06-26 2023-06-21 0.433 0 +0
2023-06-23 2023-06-20 0.433 0 +0
2023-06-21 2023-06-19 0.433 0 +0
2023-06-20 2023-06-16 0.433 0 +0
2023-06-19 2023-06-15 0.433 0 +0
2023-06-16 2023-06-14 0.433 0 +0
2023-06-15 2023-06-13 0.433 0 +0
2023-06-14 2023-06-12 0.433 0 +0
2023-06-13 2023-06-09 0.433 0 +0
2023-06-12 2023-06-08 0.433 0 +0
2023-06-09 2023-06-07 0.433 0 +0
2023-06-08 2023-06-06 0.433 0 +0
2023-06-07 2023-06-05 0.433 0 +0
2023-06-06 2023-06-02 0.433 0 +0
2023-06-05 2023-06-01 0.433 0 +0
2023-06-02 2023-05-31 0.433 0 +0
2023-06-01 2023-05-30 0.433 0 +0
2023-05-31 2023-05-29 0.433 0 +0
2023-05-30 2023-05-25 0.433 0 +0
2023-05-29 2023-05-24 0.433 0 +0
2023-05-25 2023-05-23 0.433 0 +0
2023-05-24 2023-05-22 0.433 0 +0
2023-05-23 2023-05-19 0.433 0 +0
2023-05-22 2023-05-18 0.433 0 +0
2023-05-19 2023-05-17 0.433 0 +0
2023-05-18 2023-05-16 0.433 0 +0
2023-05-17 2023-05-15 0.433 0 +0
2023-05-16 2023-05-12 0.433 0 +0
2023-05-15 2023-05-11 0.433 0 +0
2023-05-12 2023-05-10 0.433 0 +0
2023-05-11 2023-05-09 0.433 0 +0
2023-05-10 2023-05-08 0.433 0 +0
2023-05-09 2023-05-05 0.433 0 +0
2023-05-08 2023-05-04 0.433 0 +0
2023-05-05 2023-05-03 0.433 0 +0
2023-05-04 2023-05-02 0.433 0 +0
2023-05-03 2023-04-28 0.433 0 +0
2023-05-02 2023-04-27 0.433 0 +0
2023-04-28 2023-04-26 0.433 0 +0
2023-04-27 2023-04-25 0.433 0 +0
2023-04-26 2023-04-24 0.433 0 +0
2023-04-25 2023-04-21 0.433 0 +0
2023-04-24 2023-04-20 0.433 0 +0
2023-04-21 2023-04-19 0.433 0 +0
2023-04-20 2023-04-18 0.433 0 +0
2023-04-19 2023-04-17 0.433 0 +0
2023-04-18 2023-04-14 0.433 0 +0
2023-04-17 2023-04-13 0.433 0 +0
2023-04-14 2023-04-12 0.433 0 +0
2023-04-13 2023-04-11 0.433 0 +0
2023-04-12 2023-04-06 0.433 0 +0
2023-04-11 2023-04-04 0.433 0 +0
2023-04-06 2023-04-03 0.433 0 +0
2023-04-04 2023-03-31 0.433 0 +0
2023-04-03 2023-03-30 0.433 0 +0
2023-03-31 2023-03-29 0.433 0 +0
2023-03-30 2023-03-28 0.433 0 +0
2023-03-29 2023-03-27 0.433 0 +0
2023-03-28 2023-03-24 0.433 0 +0
2023-03-27 2023-03-23 0.433 0 +0
2023-03-24 2023-03-22 0.433 0 +0
2023-03-23 2023-03-21 0.433 0 +0
2023-03-22 2023-03-20 0.433 0 +0
2023-03-21 2023-03-17 0.433 0 +0
2023-03-20 2023-03-16 0.433 0 +0
2023-03-17 2023-03-15 0.433 0 +0
2023-03-16 2023-03-14 0.433 0 +0
2023-03-15 2023-03-13 0.433 0 +0
2023-03-14 2023-03-10 0.433 0 +0
2023-03-13 2023-03-09 0.433 0 +0
2023-03-10 2023-03-08 0.433 0 +0
2023-03-09 2023-03-07 0.433 0 +0
2023-03-08 2023-03-06 0.433 0 +0
2023-03-07 2023-03-03 0.433 0 +0
2023-03-06 2023-03-02 0.433 0 +0
2023-03-03 2023-03-01 0.433 0 +0
2023-03-02 2023-02-28 0.433 0 +0
2023-03-01 2023-02-27 0.433 0 +0
2023-02-28 2023-02-24 0.433 0 +0
2023-02-27 2023-02-23 0.433 0 +0
2023-02-24 2023-02-22 0.433 0 +0
2023-02-23 2023-02-21 0.433 0 +0
2023-02-22 2023-02-20 0.433 0 +0
2023-02-21 2023-02-17 0.433 0 +0
2023-02-20 2023-02-16 0.433 0 +0
2023-02-17 2023-02-15 0.433 0 +0
2023-02-16 2023-02-14 0.433 0 +0
2023-02-15 2023-02-13 0.433 0 +0
2023-02-14 2023-02-10 0.433 0 +0
2023-02-13 2023-02-09 0.433 0 +0
2023-02-10 2023-02-08 0.433 0 +0
2023-02-09 2023-02-07 0.433 0 +0
2023-02-08 2023-02-06 0.433 0 +0
2023-02-07 2023-02-03 0.433 0 +0
2023-02-06 2023-02-02 0.433 0 +0
2023-02-03 2023-02-01 0.433 0 +0
2023-02-02 2023-01-31 0.433 0 +0
2023-02-01 2023-01-30 0.433 0 +0
2023-01-31 2023-01-27 0.433 0 +0
2023-01-30 2023-01-26 0.433 0 +0
2023-01-27 2023-01-20 0.433 0 +0
2023-01-26 2023-01-19 0.433 0 +0
2023-01-20 2023-01-18 0.433 0 +0
2023-01-19 2023-01-17 0.433 0 +0
2023-01-18 2023-01-16 0.433 0 +0
2023-01-17 2023-01-13 0.433 0 +0
2023-01-16 2023-01-12 0.433 0 +0
2023-01-13 2023-01-11 0.433 0 +0
2023-01-12 2023-01-10 0.433 0 +0
2023-01-11 2023-01-09 0.433 0 +0
2023-01-10 2023-01-06 0.433 0 +0
2023-01-09 2023-01-05 0.433 0 +0
2023-01-06 2023-01-04 0.433 0 +0
2023-01-05 2023-01-03 0.433 0 +0
2023-01-04 2022-12-30 0.433 0 +0
2023-01-03 2022-12-29 0.433 0 +0
2022-12-30 2022-12-28 0.433 0 +0
2022-12-29 2022-12-23 0.433 0 +0
2022-12-28 2022-12-22 0.433 0 +0
2022-12-23 2022-12-21 0.433 0 +0
2022-12-22 2022-12-20 0.433 0 +0
2022-12-21 2022-12-19 0.433 0 +0
2022-12-20 2022-12-16 0.433 0 +0
2022-12-19 2022-12-15 0.433 0 +0
2022-12-16 2022-12-14 0.433 0 +0
2022-12-15 2022-12-13 0.433 0 +0
2022-12-14 2022-12-12 0.433 0 +0
2022-12-13 2022-12-09 0.433 0 +0
2022-12-12 2022-12-08 0.433 0 +0
2022-12-09 2022-12-07 0.433 0 +0
2022-12-08 2022-12-06 0.433 0 +0
2022-12-07 2022-12-05 0.433 0 +0
2022-12-06 2022-12-02 0.433 0 +0
2022-12-05 2022-12-01 0.433 0 +0
2022-12-02 2022-11-30 0.433 0 +0
2022-12-01 2022-11-29 0.433 0 +0
2022-11-30 2022-11-28 0.433 0 +0
2022-11-29 2022-11-25 0.433 0 +0
2022-11-28 2022-11-24 0.433 0 +0
2022-11-25 2022-11-23 0.433 0 +0
2022-11-24 2022-11-22 0.433 0 +0
2022-11-23 2022-11-21 0.433 0 +0
2022-11-22 2022-11-18 0.433 0 +0
2022-11-21 2022-11-17 0.433 0 +0
2022-11-18 2022-11-16 0.433 0 +0
2022-11-17 2022-11-15 0.433 0 +0
2022-11-16 2022-11-14 0.433 0 +0
2022-11-15 2022-11-11 0.433 0 +0
2022-11-14 2022-11-10 0.433 0 +0
2022-11-11 2022-11-09 0.433 0 +0
2022-11-10 2022-11-08 0.433 0 +0
2022-11-09 2022-11-07 0.433 0 +0
2022-11-08 2022-11-04 0.433 0 +0
2022-11-07 2022-11-03 0.433 0 +0
2022-11-04 2022-11-02 0.433 0 +0
2022-11-03 2022-11-01 0.433 0 +0
2022-11-02 2022-10-31 0.433 0 +0
2022-11-01 2022-10-28 0.433 0 +0
2022-10-31 2022-10-27 0.433 0 +0
2022-10-28 2022-10-26 0.433 0 +0
2022-10-27 2022-10-25 0.433 0 +0
2022-10-26 2022-10-24 0.433 0 +0
2022-10-25 2022-10-21 0.433 0 +0
2022-10-24 2022-10-20 0.433 0 +0
2022-10-21 2022-10-19 0.433 0 +0
2022-10-20 2022-10-18 0.433 0 +0
2022-10-19 2022-10-17 0.433 0 +0
2022-10-18 2022-10-14 0.433 0 +0
2022-10-17 2022-10-13 0.433 0 +0
2022-10-14 2022-10-12 0.433 0 +0
2022-10-13 2022-10-11 0.433 0 +0
2022-10-12 2022-10-10 0.433 0 +0
2022-10-11 2022-10-07 0.433 0 +0
2022-10-10 2022-10-06 0.433 0 +0
2022-10-07 2022-10-05 0.433 0 +0
2022-10-06 2022-10-03 0.433 0 +0
2022-10-05 2022-09-30 0.433 0 +0
2022-10-03 2022-09-29 0.450 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.488 0 +0
2022-09-28 2022-09-26 0.482 0 +0
2022-09-27 2022-09-23 0.596 0 +0
2022-09-26 2022-09-22 0.515 0 +0
2022-09-23 2022-09-21 0.596 0 +0
2022-09-22 2022-09-20 0.493 0 +0
2022-09-21 2022-09-19 0.525 0 +0
2022-09-20 2022-09-16 0.585 0 +0
2022-09-19 2022-09-15 0.585 0 +0
2022-09-16 2022-09-14 0.585 0 +0
2022-09-15 2022-09-13 0.585 0 +0
2022-09-14 2022-09-09 0.585 0 +0
2022-09-13 2022-09-08 0.596 0 +0
2022-09-09 2022-09-07 0.596 0 +0
2022-09-08 2022-09-06 0.596 0 +0
2022-09-07 2022-09-05 0.596 0 +0
2022-09-06 2022-09-02 0.596 0 +0
2022-09-05 2022-09-01 0.596 0 +0
2022-09-02 2022-08-31 0.596 0 +0
2022-09-01 2022-08-30 0.596 0 +0
2022-08-31 2022-08-29 0.596 0 +0
2022-08-30 2022-08-26 0.596 0 +0
2022-08-29 2022-08-25 0.596 0 +0
2022-08-26 2022-08-24 0.596 0 +0
2022-08-25 2022-08-23 0.596 0 +0
2022-08-24 2022-08-22 0.596 0 +0
2022-08-23 2022-08-19 0.596 0 +0
2022-08-22 2022-08-18 0.596 0 +0
2022-08-19 2022-08-17 0.585 0 +0
2022-08-18 2022-08-16 0.515 0 +0
2022-08-17 2022-08-15 0.520 0 +0
2022-08-16 2022-08-12 0.520 0 +0
2022-08-15 2022-08-11 0.520 0 +0
2022-08-12 2022-08-10 0.520 0 +0
2022-08-11 2022-08-09 0.493 0 +0
2022-08-10 2022-08-08 0.493 0 +0
2022-08-09 2022-08-05 0.493 0 +0
2022-08-08 2022-08-04 0.493 0 +0
2022-08-05 2022-08-03 0.471 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.525 0 +0
2022-08-01 2022-07-28 0.525 0 +0
2022-07-29 2022-07-27 0.525 0 +0
2022-07-28 2022-07-26 0.525 0 +0
2022-07-27 2022-07-25 0.525 0 +0
2022-07-26 2022-07-22 0.525 0 +0
2022-07-25 2022-07-21 0.428 0 +0
2022-07-22 2022-07-20 0.607 0 +0
2022-07-21 2022-07-19 0.542 0 +0
2022-07-20 2022-07-18 0.542 0 +0
2022-07-19 2022-07-15 0.542 0 +0
2022-07-18 2022-07-14 0.542 0 +0
2022-07-15 2022-07-13 0.542 0 +0
2022-07-14 2022-07-12 0.536 0 +0
2022-07-13 2022-07-11 0.525 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.515 0 +0
2022-07-08 2022-07-06 0.515 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.520 0 +0
2022-07-05 2022-06-30 0.525 0 +0
2022-07-04 2022-06-29 0.520 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.525 0 +0
2022-06-27 2022-06-23 0.509 0 +0
2022-06-24 2022-06-22 0.498 0 +0
2022-06-23 2022-06-21 0.504 0 +0
2022-06-22 2022-06-20 0.553 0 +0
2022-06-21 2022-06-17 0.553 0 +0
2022-06-20 2022-06-16 0.553 0 +0
2022-06-17 2022-06-15 0.553 0 +0
2022-06-16 2022-06-14 0.553 0 +0
2022-06-15 2022-06-13 0.553 0 +0
2022-06-14 2022-06-10 0.542 0 +0
2022-06-13 2022-06-09 0.531 0 +0
2022-06-10 2022-06-08 0.536 0 +0
2022-06-09 2022-06-07 0.520 0 +0
2022-06-08 2022-06-06 0.607 0 +0
2022-06-07 2022-06-02 0.607 0 +0
2022-06-06 2022-06-01 0.628 0 +0
2022-06-02 2022-05-31 0.553 0 +0
2022-06-01 2022-05-30 0.531 0 +0
2022-05-31 2022-05-27 0.509 0 +0
2022-05-30 2022-05-26 0.542 0 +0
2022-05-27 2022-05-25 0.542 0 +0
2022-05-26 2022-05-24 0.607 0 +0
2022-05-25 2022-05-23 0.574 0 +0
2022-05-24 2022-05-20 0.596 0 +0
2022-05-23 2022-05-19 0.596 0 +0
2022-05-20 2022-05-18 0.618 0 +0
2022-05-19 2022-05-17 0.618 0 +0
2022-05-18 2022-05-16 0.618 0 +0
2022-05-17 2022-05-13 0.596 0 +0
2022-05-16 2022-05-12 0.596 0 +0
2022-05-13 2022-05-11 0.618 0 +0
2022-05-12 2022-05-10 0.618 0 +0
2022-05-11 2022-05-06 0.618 0 +0
2022-05-10 2022-05-05 0.618 0 +0
2022-05-06 2022-05-04 0.618 0 +0
2022-05-05 2022-05-03 0.618 0 +0
2022-05-04 2022-04-29 0.618 0 +0
2022-05-03 2022-04-28 0.618 0 +0
2022-04-29 2022-04-27 0.618 0 +0
2022-04-28 2022-04-26 0.618 0 +0
2022-04-27 2022-04-25 0.607 0 +0
2022-04-26 2022-04-22 0.607 0 +0
2022-04-25 2022-04-21 0.737 0 +0
2022-04-22 2022-04-20 0.607 0 +0
2022-04-21 2022-04-19 0.618 0 +0
2022-04-20 2022-04-14 0.607 0 +0
2022-04-19 2022-04-13 0.596 0 +0
2022-04-14 2022-04-12 0.596 0 +0
2022-04-13 2022-04-11 0.618 0 +0
2022-04-12 2022-04-08 0.628 0 +0
2022-04-11 2022-04-07 0.639 0 +0
2022-04-08 2022-04-06 0.683 0 +0
2022-04-07 2022-04-04 0.683 0 +0
2022-04-06 2022-04-01 0.672 0 +0
2022-04-04 2022-03-31 0.628 0 +0
2022-04-01 2022-03-30 0.607 0 +0
2022-03-31 2022-03-29 0.618 0 +0
2022-03-30 2022-03-28 0.618 0 +0
2022-03-29 2022-03-25 0.618 0 +0
2022-03-28 2022-03-24 0.628 0 +0
2022-03-25 2022-03-23 0.618 0 +0
2022-03-24 2022-03-22 0.628 0 +0
2022-03-23 2022-03-21 0.607 0 +0
2022-03-22 2022-03-18 0.650 0 +0
2022-03-21 2022-03-17 0.628 0 +0
2022-03-18 2022-03-16 0.628 0 +0
2022-03-17 2022-03-15 0.618 0 +0
2022-03-16 2022-03-14 0.618 0 +0
2022-03-15 2022-03-11 0.607 0 +0
2022-03-14 2022-03-10 0.628 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.639 0 +0
2022-03-09 2022-03-07 0.693 0 +0
2022-03-08 2022-03-04 0.693 0 +0
2022-03-07 2022-03-03 0.693 0 +0
2022-03-04 2022-03-02 0.726 0 +0
2022-03-03 2022-03-01 0.726 0 +0
2022-03-02 2022-02-28 0.693 0 +0
2022-03-01 2022-02-25 0.704 0 +0
2022-02-28 2022-02-24 0.748 0 +0
2022-02-25 2022-02-23 0.672 0 +0
2022-02-24 2022-02-22 0.726 0 +0
2022-02-23 2022-02-21 0.726 0 +0
2022-02-22 2022-02-18 0.726 0 +0
2022-02-21 2022-02-17 0.726 0 +0
2022-02-18 2022-02-16 0.726 0 +0
2022-02-17 2022-02-15 0.726 0 +0
2022-02-16 2022-02-14 0.737 0 +0
2022-02-15 2022-02-11 0.737 0 +0
2022-02-14 2022-02-10 0.672 0 +0
2022-02-11 2022-02-09 0.639 0 +0
2022-02-10 2022-02-08 0.693 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.758 0 +0
2022-02-07 2022-01-31 0.780 0 +0
2022-02-04 2022-01-27 0.661 0 +0
2022-01-28 2022-01-26 0.726 0 +0
2022-01-27 2022-01-25 0.639 0 +0
2022-01-26 2022-01-24 0.618 0 +0
2022-01-25 2022-01-21 0.607 0 +0
2022-01-24 2022-01-20 0.650 0 +0
2022-01-21 2022-01-19 0.607 0 +0
2022-01-20 2022-01-18 0.596 0 +0
2022-01-19 2022-01-17 0.618 0 +0
2022-01-18 2022-01-14 0.596 0 +0
2022-01-17 2022-01-13 0.574 0 +0
2022-01-14 2022-01-12 0.574 0 +0
2022-01-13 2022-01-11 0.596 0 +0
2022-01-12 2022-01-10 0.639 0 +0
2022-01-11 2022-01-07 0.726 0 +0
2022-01-10 2022-01-06 0.726 0 +0
2022-01-07 2022-01-05 0.726 0 +0
2022-01-06 2022-01-04 0.726 0 +0
2022-01-05 2022-01-03 0.726 0 +0
2022-01-04 2021-12-31 0.726 0 +0
2022-01-03 2021-12-29 0.726 0 +0
2021-12-30 2021-12-28 0.726 0 +0
2021-12-29 2021-12-24 0.683 0 +0
2021-12-28 2021-12-22 0.683 0 +0
2021-12-23 2021-12-21 0.683 0 +0
2021-12-22 2021-12-20 0.726 0 +0
2021-12-21 2021-12-17 0.726 0 +0
2021-12-20 2021-12-16 0.769 0 +0
2021-12-17 2021-12-15 0.769 0 +0
2021-12-16 2021-12-14 0.769 0 +0
2021-12-15 2021-12-13 0.769 0 +0
2021-12-14 2021-12-10 0.748 0 +0
2021-12-13 2021-12-09 0.748 0 +0
2021-12-10 2021-12-08 0.726 0 +0
2021-12-09 2021-12-07 0.726 0 +0
2021-12-08 2021-12-06 0.726 0 +0
2021-12-07 2021-12-03 0.726 0 +0
2021-12-06 2021-12-02 0.726 0 +0
2021-12-03 2021-12-01 0.726 0 +0
2021-12-02 2021-11-30 0.715 0 +0
2021-12-01 2021-11-29 0.737 0 +0
2021-11-30 2021-11-26 0.737 0 +0
2021-11-29 2021-11-25 0.791 0 +0
2021-11-26 2021-11-24 0.639 0 +0
2021-11-25 2021-11-23 0.596 0 +0
2021-11-24 2021-11-22 0.596 0 +0
2021-11-23 2021-11-19 0.596 0 +0
2021-11-22 2021-11-18 0.596 0 +0
2021-11-19 2021-11-17 0.574 0 +0
2021-11-18 2021-11-16 0.607 0 +0
2021-11-17 2021-11-15 0.607 0 +0
2021-11-16 2021-11-12 0.596 0 +0
2021-11-15 2021-11-11 0.585 0 +0
2021-11-12 2021-11-10 0.574 0 +0
2021-11-11 2021-11-09 0.574 0 +0
2021-11-10 2021-11-08 0.596 0 +0
2021-11-09 2021-11-05 0.585 0 +0
2021-11-08 2021-11-04 0.585 0 +0
2021-11-05 2021-11-03 0.585 0 +0
2021-11-04 2021-11-02 0.563 0 +0
2021-11-03 2021-11-01 0.726 0 +0
2021-11-02 2021-10-29 0.758 0 +0
2021-11-01 2021-10-28 0.802 0 +0
2021-10-29 2021-10-27 0.823 0 +0
2021-10-28 2021-10-26 0.780 0 +0
2021-10-27 2021-10-25 0.650 0 +0
2021-10-26 2021-10-22 0.639 0 +0
2021-10-25 2021-10-21 0.650 0 +0
2021-10-22 2021-10-20 0.650 0 +0
2021-10-21 2021-10-19 0.813 0 +0
2021-10-20 2021-10-18 1.083 0 +0
2021-10-19 2021-10-15 1.083 0 +0
2021-10-18 2021-10-12 1.083 0 +0
2021-10-15 2021-10-11 1.083 0 +0
2021-10-12 2021-10-08 1.083 0 +0
2021-10-11 2021-10-07 1.083 0 +0
2021-10-08 2021-10-06 1.083 0 +0
2021-10-07 2021-10-05 1.083 0 +0
2021-10-06 2021-10-04 1.083 0 +0
2021-10-05 2021-09-30 1.083 0 +0
2021-10-04 2021-09-29 1.083 0 +0
2021-09-30 2021-09-28 1.083 0 +0
2021-09-29 2021-09-27 1.094 0 +0
2021-09-28 2021-09-24 1.105 0 +0
2021-09-27 2021-09-23 1.105 0 +0
2021-09-24 2021-09-21 1.138 0 +0
2021-09-23 2021-09-20 1.148 0 +0
2021-09-21 2021-09-17 1.159 0 +0
2021-09-20 2021-09-16 1.170 0 +0
2021-09-17 2021-09-15 1.170 0 +0
2021-09-16 2021-09-14 1.181 0 +0
2021-09-15 2021-09-13 1.192 0 +0
2021-09-14 2021-09-10 1.170 0 +0
2021-09-13 2021-09-09 1.138 0 +0
2021-09-10 2021-09-08 1.224 0 +0
2021-09-09 2021-09-07 1.235 0 +0
2021-09-08 2021-09-06 1.235 0 +0
2021-09-07 2021-09-03 1.213 0 +0
2021-09-06 2021-09-02 1.170 0 +0
2021-09-03 2021-09-01 1.203 0 +0
2021-09-02 2021-08-31 1.311 0 +0
2021-09-01 2021-08-30 1.365 0 +0
2021-08-31 2021-08-27 1.376 0 +0
2021-08-30 2021-08-26 1.408 0 +0
2021-08-27 2021-08-25 1.289 0 +0
2021-08-26 2021-08-24 1.289 0 +0
2021-08-25 2021-08-23 1.224 0 +0
2021-08-24 2021-08-20 1.170 0 +0
2021-08-23 2021-08-19 1.170 0 +0
2021-08-20 2021-08-18 1.170 0 +0
2021-08-19 2021-08-17 1.170 0 +0
2021-08-18 2021-08-16 1.203 0 +0
2021-08-17 2021-08-13 1.224 0 +0
2021-08-16 2021-08-12 1.203 0 +0
2021-08-13 2021-08-11 1.224 0 +0
2021-08-12 2021-08-10 1.192 0 +0
2021-08-11 2021-08-09 1.408 0 +0
2021-08-10 2021-08-06 1.473 0 +0
2021-08-09 2021-08-05 1.517 0 +0
2021-08-06 2021-08-04 1.517 0 +0
2021-08-05 2021-08-03 1.571 0 +0
2021-08-04 2021-08-02 1.452 0 +0
2021-08-03 2021-07-30 1.463 0 +0
2021-08-02 2021-07-29 1.376 0 +0
2021-07-30 2021-07-28 1.419 0 +0
2021-07-29 2021-07-27 1.463 0 +0
2021-07-28 2021-07-26 1.517 0 +0
2021-07-27 2021-07-23 1.441 0 +0
2021-07-26 2021-07-22 1.224 0 +0
2021-07-23 2021-07-21 1.398 0 +0
2021-07-22 2021-07-20 1.452 0 +0
2021-07-21 2021-07-19 1.419 0 +0
2021-07-20 2021-07-16 1.549 0 +0
2021-07-19 2021-07-15 1.560 0 +0
2021-07-16 2021-07-14 1.538 0 +0
2021-07-15 2021-07-13 1.549 0 +0
2021-07-14 2021-07-12 1.560 0 +0
2021-07-13 2021-07-09 1.473 0 +0
2021-07-12 2021-07-08 1.495 0 +0
2021-07-09 2021-07-07 1.517 0 +0
2021-07-08 2021-07-06 1.495 0 +0
2021-07-07 2021-07-05 1.463 0 +0
2021-07-06 2021-07-02 1.463 0 +0
2021-07-05 2021-06-30 1.506 0 +0
2021-07-02 2021-06-29 1.517 0 +0
2021-06-30 2021-06-28 1.517 0 +0
2021-06-29 2021-06-25 1.517 0 +0
2021-06-28 2021-06-24 1.517 0 +0
2021-06-25 2021-06-23 1.506 0 +0
2021-06-24 2021-06-22 1.517 0 +0
2021-06-23 2021-06-21 1.506 0 +0
2021-06-22 2021-06-18 1.571 0 +0
2021-06-21 2021-06-17 1.571 0 +0
2021-06-18 2021-06-16 1.517 0 +0
2021-06-17 2021-06-15 1.582 0 +0
2021-06-16 2021-06-11 1.603 0 +0
2021-06-15 2021-06-10 1.625 0 +0
2021-06-11 2021-06-09 1.658 0 +0
2021-06-10 2021-06-08 1.668 0 +0
2021-06-09 2021-06-07 1.668 0 +0
2021-06-08 2021-06-04 1.863 0 +0
2021-06-07 2021-06-03 1.798 0 +0
2021-06-04 2021-06-02 1.798 0 +0
2021-06-03 2021-06-01 1.842 0 +0
2021-06-02 2021-05-31 1.896 0 +0
2021-06-01 2021-05-28 1.896 0 +0
2021-05-31 2021-05-27 1.993 0 +0
2021-05-28 2021-05-26 2.004 0 +0
2021-05-27 2021-05-25 1.950 0 +0
2021-05-26 2021-05-24 1.983 0 +0
2021-05-25 2021-05-21 2.004 0 +0
2021-05-24 2021-05-20 1.993 0 +0
2021-05-21 2021-05-18 2.004 0 +0
2021-05-20 2021-05-17 2.004 0 +0
2021-05-18 2021-05-14 2.004 0 +0
2021-05-17 2021-05-13 1.961 0 +0
2021-05-14 2021-05-12 1.993 0 +0
2021-05-13 2021-05-11 2.004 0 +0
2021-05-12 2021-05-10 1.972 0 +0
2021-05-11 2021-05-07 1.950 0 +0
2021-05-10 2021-05-06 1.972 0 +0
2021-05-07 2021-05-05 1.983 0 +0
2021-05-06 2021-05-04 2.026 0 +0
2021-05-05 2021-05-03 1.961 0 +0
2021-05-04 2021-04-30 2.015 0 +0
2021-05-03 2021-04-29 2.004 0 +0
2021-04-30 2021-04-28 2.037 0 +0
2021-04-29 2021-04-27 2.015 0 +0
2021-04-28 2021-04-26 1.950 0 +0
2021-04-27 2021-04-23 2.058 0 +0
2021-04-26 2021-04-22 1.950 0 +0
2021-04-23 2021-04-21 2.004 0 +0
2021-04-22 2021-04-20 2.004 0 +0
2021-04-21 2021-04-19 2.026 0 +0
2021-04-20 2021-04-16 2.037 0 +0
2021-04-19 2021-04-15 1.972 0 +0
2021-04-16 2021-04-14 1.950 0 +0
2021-04-15 2021-04-13 1.950 0 +0
2021-04-14 2021-04-12 2.004 0 +0
2021-04-13 2021-04-09 2.058 0 +0
2021-04-12 2021-04-08 1.993 0 +0
2021-04-09 2021-04-07 1.939 0 +0
2021-04-08 2021-04-01 1.896 0 +0
2021-04-07 2021-03-31 1.863 0 +0
2021-04-01 2021-03-30 1.820 0 +0
2021-03-31 2021-03-29 1.918 0 +0
2021-03-30 2021-03-26 1.788 0 +0
2021-03-29 2021-03-25 1.452 0 +0
2021-03-26 2021-03-24 1.181 0 +0
2021-03-25 2021-03-23 1.170 0 +0
2021-03-24 2021-03-22 1.192 0 +0
2021-03-23 2021-03-19 0.997 0 +0
2021-03-22 2021-03-18 1.083 0 +0
2021-03-19 2021-03-17 1.094 0 +0
2021-03-18 2021-03-16 1.105 0 +0
2021-03-17 2021-03-15 1.138 0 +0
2021-03-16 2021-03-12 1.138 0 +0
2021-03-15 2021-03-11 1.235 0 +0
2021-03-12 2021-03-10 1.235 0 +0
2021-03-11 2021-03-09 1.116 0 +0
2021-03-10 2021-03-08 1.138 0 +0
2021-03-09 2021-03-05 1.257 0 +0
2021-03-08 2021-03-04 1.192 0 +0
2021-03-05 2021-03-03 1.376 0 +0
2021-03-04 2021-03-02 0.910 0 +0
2021-03-03 2021-03-01 0.845 0 +0
2021-03-02 2021-02-26 0.834 0 +0
2021-03-01 2021-02-25 1.018 0 +0
2021-02-26 2021-02-24 0.932 0 +0
2021-02-25 2021-02-23 0.953 0 +0
2021-02-24 2021-02-22 0.953 0 +0
2021-02-23 2021-02-19 0.899 0 +0
2021-02-22 2021-02-18 0.921 0 +0
2021-02-19 2021-02-17 0.910 0 +0
2021-02-18 2021-02-16 0.834 0 +0
2021-02-17 2021-02-11 0.823 0 +0
2021-02-16 2021-02-09 0.921 0 +0
2021-02-10 2021-02-08 0.867 0 +0
2021-02-09 2021-02-05 0.769 0 +0
2021-02-08 2021-02-04 0.769 0 +0
2021-02-05 2021-02-03 0.758 0 +0
2021-02-04 2021-02-02 0.780 0 +0
2021-02-03 2021-02-01 0.769 0 +0
2021-02-02 2021-01-29 0.758 0 +0
2021-02-01 2021-01-28 0.802 0 +0
2021-01-29 2021-01-27 0.802 0 +0
2021-01-28 2021-01-26 0.813 0 +0
2021-01-27 2021-01-25 0.758 0 +0
2021-01-26 2021-01-22 0.758 0 +0
2021-01-25 2021-01-21 0.758 0 +0
2021-01-22 2021-01-20 0.748 0 +0
2021-01-21 2021-01-19 0.748 0 +0
2021-01-20 2021-01-18 0.802 0 +0
2021-01-19 2021-01-15 0.704 0 +0
2021-01-18 2021-01-14 0.758 0 +0
2021-01-15 2021-01-13 0.715 0 +0
2021-01-14 2021-01-12 0.769 0 +0
2021-01-13 2021-01-11 0.683 0 +0
2021-01-12 2021-01-08 0.748 0 +0
2021-01-11 2021-01-07 0.769 0 +0
2021-01-08 2021-01-06 0.856 0 +0
2021-01-07 2021-01-05 0.823 0 +0
2021-01-06 2021-01-04 0.867 0 +0
2021-01-05 2020-12-31 0.943 0 +0
2021-01-04 2020-12-29 0.780 0 +0
2020-12-30 2020-12-28 0.585 0 +0
2020-12-29 2020-12-24 0.650 0 +0
2020-12-28 2020-12-22 0.650 0 +0
2020-12-23 2020-12-21 0.672 0 +0
2020-12-22 2020-12-18 0.672 0 +0
2020-12-21 2020-12-17 0.650 0 +0
2020-12-18 2020-12-16 0.661 0 +0
2020-12-17 2020-12-15 0.704 0 +0
2020-12-16 2020-12-14 0.693 0 +0
2020-12-15 2020-12-11 0.683 0 +0
2020-12-14 2020-12-10 0.683 0 +0
2020-12-11 2020-12-09 0.661 0 +0
2020-12-10 2020-12-08 0.672 0 +0
2020-12-09 2020-12-07 0.672 0 +0
2020-12-08 2020-12-04 0.726 0 +0
2020-12-07 2020-12-03 0.704 0 +0
2020-12-04 2020-12-02 0.769 0 +0
2020-12-03 2020-12-01 0.769 0 +0
2020-12-02 2020-11-30 0.737 0 +0
2020-12-01 2020-11-27 0.737 0 +0
2020-11-30 2020-11-26 0.758 0 +0
2020-11-27 2020-11-25 0.758 0 +0
2020-11-26 2020-11-24 0.856 0 +0
2020-11-25 2020-11-23 0.791 0 +0
2020-11-24 2020-11-20 1.170 0 +0
2020-11-23 2020-11-19 1.181 0 +0
2020-11-20 2020-11-18 1.224 0 +0
2020-11-19 2020-11-17 1.224 0 +0
2020-11-18 2020-11-16 1.224 0 +0
2020-11-17 2020-11-13 1.159 0 +0
2020-11-16 2020-11-12 1.159 0 +0
2020-11-13 2020-11-11 1.181 0 +0
2020-11-12 2020-11-10 1.181 0 +0
2020-11-11 2020-11-09 1.181 0 +0
2020-11-10 2020-11-06 1.246 0 +0
2020-11-09 2020-11-05 1.322 0 +0
2020-11-06 2020-11-04 1.354 0 +0
2020-11-05 2020-11-03 1.224 0 +0
2020-11-04 2020-11-02 1.300 0 +0
2020-11-03 2020-10-30 1.300 0 +0
2020-11-02 2020-10-29 1.354 0 +0
2020-10-30 2020-10-28 1.300 0 +0
2020-10-29 2020-10-27 1.387 0 +0
2020-10-28 2020-10-23 1.473 0 +0
2020-10-27 2020-10-22 1.408 0 +0
2020-10-23 2020-10-21 1.506 0 +0
2020-10-22 2020-10-20 1.517 0 +0
2020-10-21 2020-10-19 1.517 0 +0
2020-10-20 2020-10-16 1.408 0 +0
2020-10-19 2020-10-15 1.506 0 +0
2020-10-16 2020-10-14 1.408 0 +0
2020-10-15 2020-10-12 1.441 0 +0
2020-10-14 2020-10-09 1.398 0 +0
2020-10-12 2020-10-08 1.387 0 +0
2020-10-09 2020-10-07 1.343 0 +0
2020-10-08 2020-10-06 1.333 0 +0
2020-10-07 2020-10-05 1.300 0 +0
2020-10-06 2020-09-30 1.213 0 +0
2020-10-05 2020-09-29 1.116 0 +0
2020-09-30 2020-09-28 1.278 0 +0
2020-09-29 2020-09-25 1.387 0 +0
2020-09-28 2020-09-24 1.517 0 +0
2020-09-25 2020-09-23 1.398 0 +0
2020-09-24 2020-09-22 1.354 0 +0
2020-09-23 2020-09-21 1.365 0 +0
2020-09-22 2020-09-18 1.365 0 +0
2020-09-21 2020-09-17 1.495 0 +0
2020-09-18 2020-09-16 1.408 0 +0
2020-09-17 2020-09-15 1.441 0 +0
2020-09-16 2020-09-14 1.452 0 +0
2020-09-15 2020-09-11 1.560 0 +0
2020-09-14 2020-09-10 1.560 0 +0
2020-09-11 2020-09-09 1.560 0 +0
2020-09-10 2020-09-08 1.777 0 +0
2020-09-09 2020-09-07 1.690 0 +0
2020-09-08 2020-09-04 1.701 0 +0
2020-09-07 2020-09-03 1.831 0 +0
2020-09-04 2020-09-02 1.701 0 +0
2020-09-03 2020-09-01 1.798 0 +0
2020-09-02 2020-08-31 1.798 0 +0
2020-09-01 2020-08-28 1.907 0 +0
2020-08-31 2020-08-27 1.907 0 +0
2020-08-28 2020-08-26 1.983 0 +0
2020-08-27 2020-08-25 1.983 0 +0
2020-08-26 2020-08-24 2.167 0 +0
2020-08-25 2020-08-21 2.037 0 +0
2020-08-24 2020-08-20 2.037 0 +0
2020-08-21 2020-08-19 2.004 0 +0
2020-08-20 2020-08-18 2.026 0 +0
2020-08-19 2020-08-17 2.026 0 +0
2020-08-18 2020-08-14 2.069 0 +0
2020-08-17 2020-08-13 2.069 0 +0
2020-08-14 2020-08-12 2.069 0 +0
2020-08-13 2020-08-11 2.026 0 +0
2020-08-12 2020-08-10 2.026 0 +0
2020-08-11 2020-08-07 2.026 0 +0
2020-08-10 2020-08-06 2.048 0 +0
2020-08-07 2020-08-05 1.983 0 +0
2020-08-06 2020-08-04 2.048 0 +0
2020-08-05 2020-08-03 2.048 0 +0
2020-08-04 2020-07-31 2.048 0 +0
2020-08-03 2020-07-30 1.961 0 +0
2020-07-31 2020-07-29 2.145 0 +0
2020-07-30 2020-07-28 2.167 0 +0
2020-07-29 2020-07-27 2.167 0 +0
2020-07-28 2020-07-24 2.113 0 +0
2020-07-27 2020-07-23 2.123 0 +0
2020-07-24 2020-07-22 2.123 0 +0
2020-07-23 2020-07-21 2.091 0 +0
2020-07-22 2020-07-20 2.156 0 +0
2020-07-21 2020-07-17 2.167 0 +0
2020-07-20 2020-07-16 2.167 0 +0
2020-07-17 2020-07-15 2.134 0 +0
2020-07-16 2020-07-14 2.167 0 +0
2020-07-15 2020-07-13 2.167 0 +0
2020-07-14 2020-07-10 2.167 0 +0
2020-07-13 2020-07-09 2.275 0 +0
2020-07-10 2020-07-08 2.297 0 +0
2020-07-09 2020-07-07 2.383 0 +0
2020-07-08 2020-07-06 2.275 0 +0
2020-07-07 2020-07-03 2.243 0 +0
2020-07-06 2020-07-02 2.481 0 +0
2020-07-03 2020-06-30 2.708 0 +0
2020-07-02 2020-06-29 2.654 0 +0
2020-06-30 2020-06-26 2.665 0 +0
2020-06-29 2020-06-24 2.698 0 +0
2020-06-26 2020-06-23 2.708 0 +0
2020-06-24 2020-06-22 2.427 0 +0
2020-06-23 2020-06-19 2.578 0 +0
2020-06-22 2020-06-18 2.676 0 +0
2020-06-19 2020-06-17 2.676 0 +0
2020-06-18 2020-06-16 2.708 0 +0
2020-06-17 2020-06-15 2.708 0 +0
2020-06-16 2020-06-12 2.578 0 +0
2020-06-15 2020-06-11 2.763 0 +0
2020-06-12 2020-06-10 2.925 0 +0
2020-06-11 2020-06-09 3.088 0 +0
2020-06-10 2020-06-08 3.088 0 +0
2020-06-09 2020-06-05 3.033 0 +0
2020-06-08 2020-06-04 3.142 0 +0
2020-06-05 2020-06-03 3.174 0 +0
2020-06-04 2020-06-02 3.228 0 +0
2020-06-03 2020-06-01 3.196 0 +0
2020-06-02 2020-05-29 3.250 0 +0
2020-06-01 2020-05-28 3.250 0 +0
2020-05-29 2020-05-27 3.250 0 +0
2020-05-28 2020-05-26 3.239 0 +0
2020-05-27 2020-05-25 3.218 0 +0
2020-05-26 2020-05-22 3.120 0 +0
2020-05-25 2020-05-21 3.261 0 +0
2020-05-22 2020-05-20 3.228 0 +0
2020-05-21 2020-05-19 3.196 0 +0
2020-05-20 2020-05-18 3.196 0 +0
2020-05-19 2020-05-15 3.196 0 +0
2020-05-18 2020-05-14 3.196 0 +0
2020-05-15 2020-05-13 3.207 0 +0
2020-05-14 2020-05-12 3.196 0 +0
2020-05-13 2020-05-11 3.196 0 +0
2020-05-12 2020-05-08 3.337 0 +0
2020-05-11 2020-05-07 3.337 0 +0
2020-05-08 2020-05-06 3.358 0 +0
2020-05-07 2020-05-05 3.337 0 +0
2020-05-06 2020-05-04 3.358 0 +0
2020-05-05 2020-04-29 3.358 0 +0
2020-05-04 2020-04-28 3.250 0 +0
2020-04-29 2020-04-27 3.337 0 +0
2020-04-28 2020-04-24 3.033 0 +0
2020-04-27 2020-04-23 2.925 0 +0
2020-04-24 2020-04-22 2.925 0 +0
2020-04-23 2020-04-21 2.925 0 +0
2020-04-22 2020-04-20 3.012 0 +0
2020-04-21 2020-04-17 2.373 0 +0
2020-04-20 2020-04-16 2.253 0 +0
2020-04-17 2020-04-15 2.167 0 +0
2020-04-16 2020-04-14 2.308 0 +0
2020-04-15 2020-04-09 2.492 0 +0
2020-04-14 2020-04-08 2.492 0 +0
2020-04-09 2020-04-07 2.492 0 +0
2020-04-08 2020-04-06 2.557 0 +0
2020-04-07 2020-04-03 2.459 0 +0
2020-04-06 2020-04-02 2.459 0 +0
2020-04-03 2020-04-01 2.448 0 +0
2020-04-02 2020-03-31 2.438 0 +0
2020-04-01 2020-03-30 2.438 0 +0
2020-03-31 2020-03-27 2.416 0 +0
2020-03-30 2020-03-26 2.492 0 +0
2020-03-27 2020-03-25 2.470 0 +0
2020-03-26 2020-03-24 2.416 0 +0
2020-03-25 2020-03-23 2.448 0 +0
2020-03-24 2020-03-20 2.264 0 +0
2020-03-23 2020-03-19 2.297 0 +0
2020-03-20 2020-03-18 2.535 0 +0
2020-03-19 2020-03-17 2.578 0 +0
2020-03-18 2020-03-16 2.578 0 +0
2020-03-17 2020-03-13 2.535 0 +0
2020-03-16 2020-03-12 2.492 0 +0
2020-03-13 2020-03-11 2.806 0 +0
2020-03-12 2020-03-10 2.806 0 +0
2020-03-11 2020-03-09 2.817 0 +0
2020-03-10 2020-03-06 2.589 0 +0
2020-03-09 2020-03-05 2.589 0 +0
2020-03-06 2020-03-04 3.033 0 +0
2020-03-05 2020-03-03 2.763 0 +0
2020-03-04 2020-03-02 2.752 0 +0
2020-03-03 2020-02-28 3.098 0 +0
2020-03-02 2020-02-27 3.120 0 +0
2020-02-28 2020-02-26 3.120 0 +0
2020-02-27 2020-02-25 3.153 0 +0
2020-02-26 2020-02-24 3.185 0 +0
2020-02-25 2020-02-21 3.196 0 +0
2020-02-24 2020-02-20 3.098 0 +0
2020-02-21 2020-02-19 3.163 0 +0
2020-02-20 2020-02-18 3.174 0 +0
2020-02-19 2020-02-17 3.153 0 +0
2020-02-18 2020-02-14 3.033 0 +0
2020-02-17 2020-02-13 3.088 0 +0
2020-02-14 2020-02-12 3.088 0 +0
2020-02-13 2020-02-11 3.163 0 +0
2020-02-12 2020-02-10 3.174 0 +0
2020-02-11 2020-02-07 3.163 0 +0
2020-02-10 2020-02-06 3.185 0 +0
2020-02-07 2020-02-05 3.218 0 +0
2020-02-06 2020-02-04 3.196 0 +0
2020-02-05 2020-02-03 3.228 0 +0
2020-02-04 2020-01-31 3.283 0 +0
2020-02-03 2020-01-30 3.239 0 +0
2020-01-31 2020-01-29 3.239 0 +0
2020-01-30 2020-01-24 3.456 0 +0
2020-01-29 2020-01-22 3.185 0 +0
2020-01-23 2020-01-21 3.228 0 +0
2020-01-22 2020-01-20 3.358 0 +0
2020-01-21 2020-01-17 2.947 0 +0
2020-01-20 2020-01-16 3.142 0 +0
2020-01-17 2020-01-15 3.033 0 +0
2020-01-16 2020-01-14 3.142 0 +0
2020-01-15 2020-01-13 3.131 0 +0
2020-01-14 2020-01-10 3.228 0 +0
2020-01-13 2020-01-09 3.228 0 +0
2020-01-10 2020-01-08 3.228 0 +0
2020-01-09 2020-01-07 3.326 0 +0
2020-01-08 2020-01-06 3.348 0 +0
2020-01-07 2020-01-03 3.315 0 +0
2020-01-06 2020-01-02 3.098 0 +0
2020-01-03 2019-12-31 3.467 0 +0
2020-01-02 2019-12-27 3.618 0 +0
2019-12-30 2019-12-24 3.683 0 +0
2019-12-27 2019-12-20 3.326 0 +0
2019-12-23 2019-12-19 3.326 0 +0
2019-12-20 2019-12-18 3.348 0 +0
2019-12-19 2019-12-17 3.250 0 +0
2019-12-18 2019-12-16 3.358 0 +0
2019-12-17 2019-12-13 3.131 0 +0
2019-12-16 2019-12-12 3.098 0 +0
2019-12-13 2019-12-11 3.326 0 +0
2019-12-12 2019-12-10 3.348 0 +0
2019-12-11 2019-12-09 3.348 0 +0
2019-12-10 2019-12-06 3.358 0 +0
2019-12-09 2019-12-05 3.380 0 +0
2019-12-06 2019-12-04 3.315 0 +0
2019-12-05 2019-12-03 3.239 0 +0
2019-12-04 2019-12-02 3.358 0 +0
2019-12-03 2019-11-29 3.369 0 +0
2019-12-02 2019-11-28 3.369 0 +0
2019-11-29 2019-11-27 3.391 0 +0
2019-11-28 2019-11-26 3.369 0 +0
2019-11-27 2019-11-25 3.423 0 +0
2019-11-26 2019-11-22 3.521 0 +0
2019-11-25 2019-11-21 3.478 0 +0
2019-11-22 2019-11-20 3.402 0 +0
2019-11-21 2019-11-19 3.521 0 +0
2019-11-20 2019-11-18 3.499 0 +0
2019-11-19 2019-11-15 3.402 0 +0
2019-11-18 2019-11-14 3.261 0 +0
2019-11-15 2019-11-13 3.402 0 +0
2019-11-14 2019-11-12 3.445 0 +0
2019-11-13 2019-11-11 3.467 0 +0
2019-11-12 2019-11-08 3.337 0 +0
2019-11-11 2019-11-07 3.521 0 +0
2019-11-08 2019-11-06 3.337 0 +0
2019-11-07 2019-11-05 3.315 0 +0
2019-11-06 2019-11-04 3.467 0 +0
2019-11-05 2019-11-01 3.380 0 +0
2019-11-04 2019-10-31 3.467 0 +0
2019-11-01 2019-10-30 3.467 0 +0
2019-10-31 2019-10-29 3.467 0 +0
2019-10-30 2019-10-28 3.499 0 +0
2019-10-29 2019-10-25 3.488 0 +0
2019-10-28 2019-10-24 3.510 0 +0
2019-10-25 2019-10-23 3.445 0 +0
2019-10-24 2019-10-22 3.467 0 +0
2019-10-23 2019-10-21 3.478 0 +0
2019-10-22 2019-10-18 3.456 0 +0
2019-10-21 2019-10-17 3.532 0 +0
2019-10-18 2019-10-16 3.586 0 +0
2019-10-17 2019-10-15 3.543 0 +0
2019-10-16 2019-10-14 3.640 0 +0
2019-10-15 2019-10-11 3.662 0 +0
2019-10-14 2019-10-10 3.683 0 +0
2019-10-11 2019-10-09 3.727 0 +0
2019-10-10 2019-10-08 3.673 0 +0
2019-10-09 2019-10-04 3.748 0 +0
2019-10-08 2019-10-03 3.608 0 +0
2019-10-04 2019-10-02 3.456 0 +0
2019-10-03 2019-09-30 3.467 0 +0
2019-10-02 2019-09-27 3.467 0 +0
2019-09-30 2019-09-26 3.467 0 +0
2019-09-27 2019-09-25 3.662 0 +0
2019-09-26 2019-09-24 3.683 0 +0
2019-09-25 2019-09-23 3.662 0 +0
2019-09-24 2019-09-20 3.683 0 +0
2019-09-23 2019-09-19 3.673 0 +0
2019-09-20 2019-09-18 3.738 0 +0
2019-09-19 2019-09-17 3.748 0 +0
2019-09-18 2019-09-16 3.738 0 +0
2019-09-17 2019-09-13 3.694 0 +0
2019-09-16 2019-09-12 3.683 0 +0
2019-09-13 2019-09-11 3.683 0 +0
2019-09-12 2019-09-10 3.683 0 +0
2019-09-11 2019-09-09 3.618 0 +0
2019-09-10 2019-09-06 3.738 0 +0
2019-09-09 2019-09-05 3.738 0 +0
2019-09-06 2019-09-04 3.716 0 +0
2019-09-05 2019-09-03 3.976 0 +0
2019-09-04 2019-09-02 3.608 0 +0
2019-09-03 2019-08-30 3.662 0 +0
2019-09-02 2019-08-29 3.716 0 +0
2019-08-30 2019-08-28 3.846 0 +0
2019-08-29 2019-08-27 4.398 0 +0
2019-08-28 2019-08-26 3.759 0 +0
2019-08-27 2019-08-23 3.759 0 +0
2019-08-26 2019-08-22 3.846 0 +0
2019-08-23 2019-08-21 3.868 0 +0
2019-08-22 2019-08-20 3.629 0 +0
2019-08-21 2019-08-19 3.868 0 +0
2019-08-20 2019-08-16 3.868 0 +0
2019-08-19 2019-08-15 3.792 0 +0
2019-08-16 2019-08-14 3.770 0 +0
2019-08-15 2019-08-13 3.792 0 +0
2019-08-14 2019-08-12 3.792 0 +0
2019-08-13 2019-08-09 3.727 0 +0
2019-08-12 2019-08-08 4.095 0 +0
2019-08-09 2019-08-07 3.900 0 +0
2019-08-08 2019-08-06 3.900 0 +0
2019-08-07 2019-08-05 3.976 0 +0
2019-08-06 2019-08-02 3.987 0 +0
2019-08-05 2019-08-01 3.987 0 +0
2019-08-02 2019-07-31 3.987 0 +0
2019-08-01 2019-07-30 3.900 0 +0
2019-07-31 2019-07-29 3.987 0 +0
2019-07-30 2019-07-26 3.987 0 +0
2019-07-29 2019-07-25 3.987 0 +0
2019-07-26 2019-07-24 4.203 0 +0
2019-07-25 2019-07-23 4.063 0 +0
2019-07-24 2019-07-22 4.063 0 +0
2019-07-23 2019-07-19 4.323 0 +0
2019-07-22 2019-07-18 3.846 0 +0
2019-07-19 2019-07-17 3.846 0 +0
2019-07-18 2019-07-16 3.846 0 +0
2019-07-17 2019-07-15 3.857 0 +0
2019-07-16 2019-07-12 3.857 0 +0
2019-07-15 2019-07-11 3.878 0 +0
2019-07-12 2019-07-10 3.878 0 +0
2019-07-11 2019-07-09 3.878 0 +0
2019-07-10 2019-07-08 3.878 0 +0
2019-07-09 2019-07-05 3.889 0 +0
2019-07-08 2019-07-04 3.900 0 +0
2019-07-05 2019-07-03 3.900 0 +0
2019-07-04 2019-07-02 3.943 0 +0
2019-07-03 2019-06-28 3.911 0 +0
2019-07-02 2019-06-27 4.041 0 +0
2019-06-28 2019-06-26 4.171 0 +0
2019-06-27 2019-06-25 4.063 0 +0
2019-06-26 2019-06-24 4.214 0 +0
2019-06-25 2019-06-21 4.193 0 +0
2019-06-24 2019-06-20 4.073 0 +0
2019-06-21 2019-06-19 4.041 0 +0
2019-06-20 2019-06-18 4.290 0 +0
2019-06-19 2019-06-17 4.160 0 +0
2019-06-18 2019-06-14 4.160 0 +0
2019-06-17 2019-06-13 4.041 0 +0
2019-06-14 2019-06-12 4.225 0 +0
2019-06-13 2019-06-11 4.225 0 +0
2019-06-12 2019-06-10 4.225 0 +0
2019-06-11 2019-06-06 4.193 0 +0
2019-06-10 2019-06-05 4.063 0 -7,385
2019-05-30 2019-05-28 2.427 7,385 +7,385 0.00% 17,921
2017-02-01 2017-01-25 3.080 0 -5,454
2017-01-26 2017-01-24 3.135 5,454 +5,454 0.00% 17,100
2016-06-16 2016-06-14 9.878 0 -901
2016-06-01 2016-05-30 9.301 901 +901 0.00% 8,380
2016-05-25 2016-05-23 9.989 0 -94,601
2016-05-04 2016-04-29 8.391 94,601 +94,601 0.07% 793,801
2016-03-03 2016-03-01 5.572 0 -25,227
2016-03-02 2016-02-29 5.705 25,227 +25,227 0.02% 143,921
2016-02-29 2016-02-25 5.838 0 -29,732
2016-02-26 2016-02-24 5.927 29,732 +29,732 0.02% 176,222
2016-02-23 2016-02-19 5.905 0 -28,831
2016-02-22 2016-02-18 5.927 28,831 +28,831 0.02% 170,881
2016-02-19 2016-02-17 5.949 0 -21,623
2016-02-18 2016-02-16 5.994 21,623 +21,623 0.02% 129,600
2016-02-16 2016-02-12 5.994 0 -24,326
2016-02-15 2016-02-11 5.905 24,326 +24,326 0.02% 143,640
2016-02-11 2016-02-04 6.038 0 -22,524
2016-02-05 2016-02-03 5.794 22,524 +22,524 0.02% 130,500
2016-02-02 2016-01-29 6.016 0 -24,326
2016-02-01 2016-01-28 5.949 24,326 +24,326 0.02% 144,720
2016-01-26 2016-01-22 5.816 0 -35,137
2016-01-25 2016-01-21 5.328 35,137 +35,137 0.03% 187,197
2016-01-21 2016-01-19 5.416 0 -18,920
2016-01-20 2016-01-18 5.372 18,920 +18,920 0.01% 101,639
2016-01-18 2016-01-14 5.328 0 -23,425
2016-01-14 2016-01-12 5.416 23,425 +23,425 0.02% 126,880
2016-01-12 2016-01-08 5.772 0 -19,821
2016-01-11 2016-01-07 5.616 19,821 +19,821 0.01% 111,319
2016-01-07 2016-01-05 5.772 0 -23,425
2016-01-06 2016-01-04 5.860 23,425 +23,425 0.02% 137,280
2015-12-22 2015-12-18 5.594 0 -19,821
2015-12-21 2015-12-17 5.772 19,821 +19,821 0.01% 114,399
2015-12-16 2015-12-14 5.661 0 -15,316
2015-12-15 2015-12-11 5.994 15,316 -1,802 0.01% 91,798
2015-12-14 2015-12-10 6.216 17,118 +17,118 0.01% 106,398
2015-12-11 2015-12-09 6.216 0 -14,415
2015-12-10 2015-12-08 6.415 14,415 +14,415 0.01% 92,478
2015-12-09 2015-12-07 6.482 0 -18,019
2015-12-08 2015-12-04 6.615 18,019 +18,019 0.01% 119,199
2015-12-07 2015-12-03 6.549 0 -17,118
2015-12-04 2015-12-02 6.571 17,118 +17,118 0.01% 112,478
2015-12-03 2015-12-01 6.660 0 -17,118
2015-12-02 2015-11-30 6.549 17,118 +17,118 0.01% 112,098
2015-11-27 2015-11-25 6.748 0 -30,633
2015-11-26 2015-11-24 6.793 30,633 +30,633 0.02% 208,082
2015-11-24 2015-11-20 6.882 0 -12,613
2015-11-23 2015-11-19 6.882 12,613 +12,613 0.01% 86,797
2015-11-20 2015-11-18 6.904 0 -11,712
2015-11-19 2015-11-17 6.882 11,712 +11,712 0.01% 80,597
2015-11-13 2015-11-11 6.911 0 -15,316
2015-11-12 2015-11-10 6.821 15,316 +15,316 0.01% 104,475
2015-10-28 2015-10-26 7.157 0 -11,625
2015-10-27 2015-10-23 7.112 11,625 +11,625 0.01% 82,678
2015-10-20 2015-10-16 7.358 0 -16,991
2015-10-19 2015-10-15 7.515 16,991 +16,991 0.01% 127,681
2015-10-16 2015-10-14 7.582 0 -11,625
2015-10-13 2015-10-09 7.761 11,625 +11,625 0.01% 90,218
2015-10-09 2015-10-07 7.626 0 -13,414
2015-10-07 2015-10-05 7.470 13,414 +13,414 0.01% 100,201
2015-10-05 2015-09-30 7.380 0 -13,414
2015-10-02 2015-09-29 7.425 13,414 +13,414 0.01% 99,601
2015-09-30 2015-09-25 7.559 0 -12,520
2015-09-29 2015-09-24 7.671 12,520 +12,520 0.01% 96,043
2015-09-25 2015-09-23 7.783 0 -8,943
2015-09-24 2015-09-22 7.828 8,943 +8,943 0.01% 70,004
2015-09-18 2015-09-16 7.313 0 -16,991
2015-09-17 2015-09-15 7.157 16,991 +16,991 0.01% 121,601
2015-09-16 2015-09-14 7.336 0 -11,625
2015-09-15 2015-09-11 7.358 11,625 -2,683 0.01% 85,538
2015-09-14 2015-09-10 7.336 14,308 +13,414 0.01% 104,959
2015-09-11 2015-09-09 7.515 894 +894 0.00% 6,718
2015-09-08 2015-09-04 6.821 0 -13,414
2015-09-07 2015-09-02 7.045 13,414 -13,414 0.01% 94,501
2015-09-04 2015-09-01 7.112 26,828 +15,203 0.02% 190,803
2015-09-02 2015-08-31 7.403 11,625 +11,625 0.01% 86,058
2015-09-01 2015-08-28 7.403 0 -894
2015-08-31 2015-08-27 7.224 894 +894 0.00% 6,458
2015-08-28 2015-08-26 6.911 0 -22,356
2015-08-27 2015-08-25 6.777 22,356 +22,356 0.02% 151,497
2015-08-25 2015-08-21 7.828 0 -13,414
2015-08-24 2015-08-20 7.850 13,414 +11,625 0.01% 105,301
2015-08-21 2015-08-19 7.850 1,789 +1,789 0.00% 14,044
2015-08-19 2015-08-17 8.074 0 -17,885
2015-08-18 2015-08-14 8.051 17,885 +17,885 0.01% 143,999
2015-08-17 2015-08-13 8.074 0 -15,202
2015-08-14 2015-08-12 8.118 15,202 +10,731 0.01% 123,417
2015-08-13 2015-08-11 8.141 4,471 -895 0.00% 36,398
2015-08-12 2015-08-10 8.141 5,366 +895 0.00% 43,684
2015-08-11 2015-08-07 8.141 4,471 -26,828 0.00% 36,398
2015-08-10 2015-08-06 8.186 31,299 -93,002 0.02% 256,201
2015-08-03 2015-07-30 8.297 124,301 -8,943 0.09% 1,031,376
2015-07-30 2015-07-28 8.051 133,244 -8,943 0.11% 1,072,800
2015-07-21 2015-07-17 8.275 142,187 +13,414 0.12% 1,176,604
2015-07-20 2015-07-16 9.818 128,773 +8,943 0.11% 1,264,323
2015-07-08 2015-07-06 8.499 119,830 -1,789 0.10% 1,018,399
2015-06-05 2015-06-03 10.623 121,619 -118,041 0.10% 1,292,004
2015-06-04 2015-06-02 10.042 239,660 -53,656 0.20% 2,406,637
2015-06-03 2015-06-01 9.729 293,316 -10,731 0.24% 2,853,604
2015-06-02 2015-05-29 9.706 304,047 -32,193 0.25% 2,951,203
2015-06-01 2015-05-28 9.527 336,240 -16,096 0.28% 3,203,522
2015-05-29 2015-05-27 9.617 352,336 -3,577 0.29% 3,388,396
2015-05-28 2015-05-26 9.550 355,913 -5,366 0.29% 3,398,916
2015-05-22 2015-05-20 9.393 361,279 -1,788 0.30% 3,393,600
2015-05-18 2015-05-14 9.371 363,067 -5,366 0.30% 3,402,275
2015-05-13 2015-05-11 9.595 368,433 -16,097 0.30% 3,534,960
2015-05-08 2015-05-06 9.438 384,530 -10,731 0.32% 3,629,204
2015-05-07 2015-05-05 9.393 395,261 -10,731 0.33% 3,712,803
2015-05-06 2015-05-04 9.483 405,992 -16,096 0.33% 3,849,923
2015-04-21 2015-04-17 8.857 422,088 -3,577 0.35% 3,738,237
2015-02-24 2015-02-18 8.441 425,665 +2,749 0.35% 3,593,209
2015-01-14 2015-01-12 8.621 422,916 -39,093 0.35% 3,646,164
2015-01-13 2015-01-09 7.609 462,009 -3,553 0.38% 3,515,203
2015-01-12 2015-01-08 8.126 465,562 -88,848 0.39% 3,783,276
2015-01-09 2015-01-07 9.117 554,410 +10,661 0.46% 5,054,397
2015-01-05 2014-12-31 9.905 543,749 +412,254 0.45% 5,385,604
2014-11-12 2014-11-10 7.090 131,495 +2,068 0.11% 932,260
2014-11-04 2014-10-31 7.067 129,427 -22,737 0.11% 914,638
2014-07-17 2014-07-15 6.678 152,164 -3,498 0.13% 1,016,157
2014-06-27 2014-06-25 6.747 155,662 -19,240 0.13% 1,050,197
2014-04-08 2014-04-04 6.495 174,902 -1,749 0.15% 1,136,002
2013-11-14 2013-11-12 6.480 176,651 -1,749 0.15% 1,144,693
2013-11-13 2013-11-11 6.457 178,400 +2,103 0.15% 1,151,898
2013-10-16 2013-10-11 6.411 176,297 +1,728 0.15% 1,130,159
2013-10-02 2013-09-27 6.526 174,569 -3,457 0.15% 1,139,282
2013-09-30 2013-09-26 6.457 178,026 +3,457 0.15% 1,149,483
2013-09-24 2013-09-19 5.369 174,569 -1,728 0.15% 937,282
2013-09-23 2013-09-18 5.392 176,297 +1,728 0.15% 950,639
2013-07-26 2013-07-24 4.281 174,569 +81,235 0.15% 747,401
2013-07-25 2013-07-23 3.981 93,334 -5,185 0.08% 371,521
2013-07-23 2013-07-19 3.772 98,519 +46,667 0.08% 371,640
2013-07-22 2013-07-18 3.541 51,852 -1,728 0.04% 183,600
2013-07-17 2013-07-15 3.309 53,580 +5,185 0.05% 177,318
2013-07-16 2013-07-12 3.356 48,395 -6,914 0.04% 162,399
2013-06-27 2013-06-25 2.870 55,309 -13,827 0.05% 158,720
2013-06-26 2013-06-24 3.009 69,136 -3,457 0.06% 208,000
2013-06-25 2013-06-21 3.425 72,593 +17,284 0.06% 248,640
2013-06-21 2013-06-19 2.847 55,309 -8,642 0.05% 157,440
2013-06-20 2013-06-18 3.009 63,951 -8,642 0.05% 192,400
2013-06-18 2013-06-14 2.916 72,593 +8,642 0.06% 211,680
2013-06-13 2013-06-10 2.962 63,951 +8,642 0.05% 189,440
2013-06-10 2013-06-06 2.893 55,309 +1,729 0.05% 160,000
2013-06-03 2013-05-30 3.309 53,580 +8,642 0.05% 177,318
2013-05-31 2013-05-29 3.356 44,938 -5,186 0.04% 150,798
2013-05-30 2013-05-28 3.263 50,124 +5,186 0.04% 163,561
2013-05-29 2013-05-27 3.495 44,938 -17,285 0.04% 157,038
2013-05-27 2013-05-23 3.772 62,223 -17,284 0.05% 234,722
2013-05-23 2013-05-21 3.842 79,507 -32,839 0.07% 305,442
2013-05-22 2013-05-20 3.772 112,346 +31,111 0.10% 423,799
2013-05-21 2013-05-16 4.744 81,235 0.07% 385,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top