History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 61,943,941 | +0 | 3.88% | 14,247,106 |
| 2025-10-13 | 2025-10-09 | 0.260 | 61,943,941 | +0 | 3.88% | 16,105,425 |
| 2025-10-10 | 2025-10-08 | 0.260 | 61,943,941 | +0 | 3.88% | 16,105,425 |
| 2025-10-09 | 2025-10-06 | 0.260 | 61,943,941 | +0 | 3.88% | 16,105,425 |
| 2025-10-08 | 2025-10-03 | 0.260 | 61,943,941 | +0 | 3.88% | 16,105,425 |
| 2025-10-06 | 2025-10-02 | 0.260 | 61,943,941 | +0 | 3.88% | 16,105,425 |
| 2025-10-03 | 2025-09-30 | 0.260 | 61,943,941 | +0 | 3.88% | 16,105,425 |
| 2025-10-02 | 2025-09-29 | 0.242 | 61,943,941 | +0 | 3.88% | 14,990,434 |
| 2025-09-30 | 2025-09-26 | 0.244 | 61,943,941 | +0 | 3.88% | 15,114,322 |
| 2025-09-29 | 2025-09-25 | 0.244 | 61,943,941 | +0 | 3.88% | 15,114,322 |
| 2025-09-26 | 2025-09-24 | 0.234 | 61,943,941 | +0 | 3.88% | 14,494,882 |
| 2025-09-25 | 2025-09-23 | 0.234 | 61,943,941 | +0 | 3.88% | 14,494,882 |
| 2025-09-24 | 2025-09-22 | 0.234 | 61,943,941 | +0 | 3.88% | 14,494,882 |
| 2025-09-23 | 2025-09-19 | 0.234 | 61,943,941 | +0 | 3.88% | 14,494,882 |
| 2025-09-22 | 2025-09-18 | 0.236 | 61,943,941 | +0 | 3.88% | 14,618,770 |
| 2025-09-19 | 2025-09-17 | 0.250 | 61,943,941 | +0 | 3.88% | 15,485,985 |
| 2025-09-18 | 2025-09-16 | 0.212 | 61,943,941 | +0 | 3.88% | 13,132,115 |
| 2025-09-17 | 2025-09-15 | 0.212 | 61,943,941 | +0 | 3.88% | 13,132,115 |
| 2025-09-16 | 2025-09-12 | 0.212 | 61,943,941 | +0 | 3.88% | 13,132,115 |
| 2025-09-15 | 2025-09-11 | 0.212 | 61,943,941 | +0 | 3.88% | 13,132,115 |
| 2025-09-12 | 2025-09-10 | 0.212 | 61,943,941 | +0 | 3.88% | 13,132,115 |
| 2025-09-11 | 2025-09-09 | 0.212 | 61,943,941 | +0 | 3.88% | 13,132,115 |
| 2025-09-10 | 2025-09-08 | 0.212 | 61,943,941 | +0 | 3.88% | 13,132,115 |
| 2025-09-09 | 2025-09-05 | 0.212 | 61,943,941 | +0 | 3.88% | 13,132,115 |
| 2025-09-08 | 2025-09-04 | 0.212 | 61,943,941 | +0 | 3.88% | 13,132,115 |
| 2025-09-05 | 2025-09-03 | 0.212 | 61,943,941 | +0 | 3.88% | 13,132,115 |
| 2025-09-04 | 2025-09-02 | 0.212 | 61,943,941 | +0 | 3.88% | 13,132,115 |
| 2025-09-03 | 2025-09-01 | 0.212 | 61,943,941 | +0 | 3.88% | 13,132,115 |
| 2025-09-02 | 2025-08-29 | 0.212 | 61,943,941 | +0 | 3.88% | 13,132,115 |
| 2025-09-01 | 2025-08-28 | 0.212 | 61,943,941 | +0 | 3.88% | 13,132,115 |
| 2025-08-29 | 2025-08-27 | 0.212 | 61,943,941 | +0 | 3.88% | 13,132,115 |
| 2025-08-28 | 2025-08-26 | 0.212 | 61,943,941 | +0 | 3.88% | 13,132,115 |
| 2025-08-27 | 2025-08-25 | 0.212 | 61,943,941 | +0 | 3.88% | 13,132,115 |
| 2025-08-26 | 2025-08-22 | 0.213 | 61,943,941 | +0 | 3.88% | 13,194,059 |
| 2025-08-25 | 2025-08-21 | 0.213 | 61,943,941 | +0 | 3.88% | 13,194,059 |
| 2025-08-22 | 2025-08-20 | 0.196 | 61,943,941 | +0 | 3.88% | 12,141,012 |
| 2025-08-21 | 2025-08-19 | 0.223 | 61,943,941 | +0 | 3.88% | 13,813,499 |
| 2025-08-20 | 2025-08-18 | 0.223 | 61,943,941 | +0 | 3.88% | 13,813,499 |
| 2025-08-19 | 2025-08-15 | 0.224 | 61,943,941 | +0 | 3.88% | 13,875,443 |
| 2025-08-18 | 2025-08-14 | 0.224 | 61,943,941 | +0 | 3.88% | 13,875,443 |
| 2025-08-15 | 2025-08-13 | 0.224 | 61,943,941 | +0 | 3.88% | 13,875,443 |
| 2025-08-14 | 2025-08-12 | 0.224 | 61,943,941 | +0 | 3.88% | 13,875,443 |
| 2025-08-13 | 2025-08-11 | 0.224 | 61,943,941 | +0 | 3.88% | 13,875,443 |
| 2025-08-12 | 2025-08-08 | 0.224 | 61,943,941 | +0 | 3.88% | 13,875,443 |
| 2025-08-11 | 2025-08-07 | 0.224 | 61,943,941 | +0 | 3.88% | 13,875,443 |
| 2025-08-08 | 2025-08-06 | 0.224 | 61,943,941 | +0 | 3.88% | 13,875,443 |
| 2025-08-07 | 2025-08-05 | 0.224 | 61,943,941 | +0 | 3.88% | 13,875,443 |
| 2025-08-06 | 2025-08-04 | 0.225 | 61,943,941 | +0 | 3.88% | 13,937,387 |
| 2025-08-05 | 2025-08-01 | 0.225 | 61,943,941 | +0 | 3.88% | 13,937,387 |
| 2025-08-04 | 2025-07-31 | 0.225 | 61,943,941 | +0 | 3.88% | 13,937,387 |
| 2025-08-01 | 2025-07-30 | 0.225 | 61,943,941 | +0 | 3.88% | 13,937,387 |
| 2025-07-31 | 2025-07-29 | 0.225 | 61,943,941 | +0 | 3.88% | 13,937,387 |
| 2025-07-30 | 2025-07-28 | 0.225 | 61,943,941 | +0 | 3.88% | 13,937,387 |
| 2025-07-29 | 2025-07-25 | 0.225 | 61,943,941 | +0 | 3.88% | 13,937,387 |
| 2025-07-28 | 2025-07-24 | 0.225 | 61,943,941 | +0 | 3.88% | 13,937,387 |
| 2025-07-25 | 2025-07-23 | 0.225 | 61,943,941 | +0 | 3.88% | 13,937,387 |
| 2025-07-24 | 2025-07-22 | 0.225 | 61,943,941 | +0 | 3.88% | 13,937,387 |
| 2025-07-23 | 2025-07-21 | 0.225 | 61,943,941 | +0 | 3.88% | 13,937,387 |
| 2025-07-22 | 2025-07-18 | 0.225 | 61,943,941 | +0 | 3.88% | 13,937,387 |
| 2025-07-21 | 2025-07-17 | 0.225 | 61,943,941 | +0 | 3.88% | 13,937,387 |
| 2025-07-18 | 2025-07-16 | 0.225 | 61,943,941 | +0 | 3.88% | 13,937,387 |
| 2025-07-17 | 2025-07-15 | 0.225 | 61,943,941 | +0 | 3.88% | 13,937,387 |
| 2025-07-16 | 2025-07-14 | 0.225 | 61,943,941 | +0 | 3.88% | 13,937,387 |
| 2025-07-15 | 2025-07-11 | 0.225 | 61,943,941 | +0 | 3.88% | 13,937,387 |
| 2025-07-14 | 2025-07-10 | 0.228 | 61,943,941 | +0 | 3.88% | 14,123,219 |
| 2025-07-11 | 2025-07-09 | 0.228 | 61,943,941 | +0 | 3.88% | 14,123,219 |
| 2025-07-10 | 2025-07-08 | 0.228 | 61,943,941 | +0 | 3.88% | 14,123,219 |
| 2025-07-09 | 2025-07-07 | 0.228 | 61,943,941 | +0 | 3.88% | 14,123,219 |
| 2025-07-08 | 2025-07-04 | 0.228 | 61,943,941 | +0 | 3.88% | 14,123,219 |
| 2025-07-07 | 2025-07-03 | 0.229 | 61,943,941 | +0 | 3.88% | 14,185,162 |
| 2025-07-04 | 2025-07-02 | 0.229 | 61,943,941 | +0 | 3.88% | 14,185,162 |
| 2025-07-03 | 2025-06-30 | 0.229 | 61,943,941 | +0 | 3.88% | 14,185,162 |
| 2025-07-02 | 2025-06-27 | 0.229 | 61,943,941 | +0 | 3.88% | 14,185,162 |
| 2025-06-30 | 2025-06-26 | 0.229 | 61,943,941 | -3,850,000 | 3.88% | 14,185,162 |
| 2025-06-27 | 2025-06-25 | 0.229 | 65,793,941 | +3,850,000 | 4.12% | 15,066,812 |
| 2024-07-29 | 2024-07-25 | 0.250 | 61,943,941 | -2,048,000 | 3.88% | 15,485,985 |
| 2024-07-23 | 2024-07-19 | 0.250 | 63,991,941 | -900,000 | 4.01% | 15,997,985 |
| 2024-05-22 | 2024-05-20 | 0.325 | 64,891,941 | -5,000,000 | 4.07% | 21,089,881 |
| 2024-04-18 | 2024-04-16 | 0.275 | 69,891,941 | +15,613,775 | 4.38% | 19,220,284 |
| 2024-03-28 | 2024-03-26 | 0.260 | 54,278,166 | -202,000 | 5.10% | 14,112,323 |
| 2024-02-06 | 2024-02-02 | 0.298 | 54,480,166 | +4,190,782 | 5.12% | 16,230,549 |
| 2022-09-02 | 2022-08-31 | 0.596 | 50,289,384 | -917,538 | 5.12% | 29,964,091 |
| 2022-09-01 | 2022-08-30 | 0.596 | 51,206,922 | -574,154 | 5.21% | 30,510,791 |
| 2022-08-31 | 2022-08-29 | 0.596 | 51,781,076 | -465,231 | 5.27% | 30,852,891 |
| 2022-08-30 | 2022-08-26 | 0.596 | 52,246,307 | -465,231 | 5.32% | 31,130,091 |
| 2022-08-29 | 2022-08-25 | 0.596 | 52,711,538 | -463,384 | 5.37% | 31,407,291 |
| 2022-08-26 | 2022-08-24 | 0.596 | 53,174,922 | -520,616 | 5.41% | 31,683,391 |
| 2022-08-25 | 2022-08-23 | 0.596 | 53,695,538 | -463,384 | 5.47% | 31,993,591 |
| 2022-08-24 | 2022-08-22 | 0.596 | 54,158,922 | -461,539 | 5.51% | 32,269,691 |
| 2022-08-23 | 2022-08-19 | 0.596 | 54,620,461 | -323,077 | 5.56% | 32,544,691 |
| 2022-08-22 | 2022-08-18 | 0.596 | 54,943,538 | -276,923 | 5.59% | 32,737,191 |
| 2022-08-19 | 2022-08-17 | 0.585 | 55,220,461 | -216,000 | 5.62% | 32,303,970 |
| 2022-03-11 | 2022-03-09 | 0.650 | 55,436,461 | +8,577,231 | 5.64% | 36,033,700 |
| 2022-01-12 | 2022-01-10 | 0.639 | 46,859,230 | +230,769 | 5.72% | 29,950,858 |
| 2022-01-10 | 2022-01-06 | 0.726 | 46,628,461 | +5,539 | 5.70% | 33,844,491 |
| 2021-11-16 | 2021-11-12 | 0.596 | 46,622,922 | -461,539 | 5.70% | 27,779,491 |
| 2021-10-26 | 2021-10-22 | 0.639 | 47,084,461 | -276,923 | 5.75% | 30,094,818 |
| 2021-10-25 | 2021-10-21 | 0.650 | 47,361,384 | -773,538 | 5.79% | 30,784,900 |
| 2021-10-22 | 2021-10-20 | 0.650 | 48,134,922 | -2,822,770 | 5.88% | 31,287,699 |
| 2021-10-21 | 2021-10-19 | 0.813 | 50,957,692 | -727,384 | 6.23% | 41,403,125 |
| 2021-09-20 | 2021-09-16 | 1.170 | 51,685,076 | -46,154 | 6.31% | 60,471,539 |
| 2021-09-17 | 2021-09-15 | 1.170 | 51,731,230 | -46,154 | 6.32% | 60,525,539 |
| 2021-09-16 | 2021-09-14 | 1.181 | 51,777,384 | -22,154 | 6.33% | 61,140,461 |
| 2021-09-10 | 2021-09-08 | 1.224 | 51,799,538 | -38,769 | 6.33% | 63,411,268 |
| 2021-09-08 | 2021-09-06 | 1.235 | 51,838,307 | -44,308 | 6.33% | 64,020,309 |
| 2021-09-07 | 2021-09-03 | 1.213 | 51,882,615 | -12,923 | 6.34% | 62,950,906 |
| 2021-09-03 | 2021-09-01 | 1.203 | 51,895,538 | -33,231 | 6.34% | 62,404,384 |
| 2021-08-23 | 2021-08-19 | 1.170 | 51,928,769 | -12,923 | 6.34% | 60,756,660 |
| 2021-04-07 | 2021-03-31 | 1.863 | 51,941,692 | +97,846 | 7.68% | 96,784,686 |
| 2021-03-05 | 2021-03-03 | 1.376 | 51,843,846 | -692,307 | 7.66% | 71,328,491 |
| 2021-03-04 | 2021-03-02 | 0.910 | 52,536,153 | -1,715,077 | 7.77% | 47,807,899 |
| 2021-03-03 | 2021-03-01 | 0.845 | 54,251,230 | -304,616 | 8.02% | 45,842,289 |
| 2021-03-02 | 2021-02-26 | 0.834 | 54,555,846 | -753,230 | 8.06% | 45,508,668 |
| 2021-03-01 | 2021-02-25 | 1.018 | 55,309,076 | -73,846 | 8.18% | 56,323,076 |
| 2021-02-26 | 2021-02-24 | 0.932 | 55,382,922 | -27,693 | 8.19% | 51,598,422 |
| 2021-02-23 | 2021-02-19 | 0.899 | 55,410,615 | -467,077 | 8.19% | 49,823,378 |
| 2021-01-08 | 2021-01-06 | 0.856 | 55,877,692 | -295,384 | 8.26% | 47,821,991 |
| 2021-01-07 | 2021-01-05 | 0.823 | 56,173,076 | -221,539 | 8.30% | 46,249,166 |
| 2021-01-06 | 2021-01-04 | 0.867 | 56,394,615 | -138,461 | 8.34% | 48,875,333 |
| 2021-01-05 | 2020-12-31 | 0.943 | 56,533,076 | -184,616 | 8.36% | 53,282,424 |
| 2020-12-30 | 2020-12-28 | 0.585 | 56,717,692 | -867,692 | 8.38% | 33,179,850 |
| 2020-12-29 | 2020-12-24 | 0.650 | 57,585,384 | -1,764,923 | 8.51% | 37,430,500 |
| 2020-12-28 | 2020-12-22 | 0.650 | 59,350,307 | -64,615 | 8.77% | 38,577,700 |
| 2020-12-22 | 2020-12-18 | 0.672 | 59,414,922 | -468,924 | 8.78% | 39,907,023 |
| 2020-12-17 | 2020-12-15 | 0.704 | 59,883,846 | -36,923 | 8.85% | 42,168,208 |
| 2020-12-16 | 2020-12-14 | 0.693 | 59,920,769 | -138,461 | 8.86% | 41,545,067 |
| 2020-12-15 | 2020-12-11 | 0.683 | 60,059,230 | -92,308 | 8.88% | 40,990,424 |
| 2020-12-14 | 2020-12-10 | 0.683 | 60,151,538 | -73,846 | 8.89% | 41,053,425 |
| 2020-12-11 | 2020-12-09 | 0.661 | 60,225,384 | -1,107,692 | 8.90% | 39,798,941 |
| 2020-12-10 | 2020-12-08 | 0.672 | 61,333,076 | -73,846 | 9.07% | 41,195,383 |
| 2020-12-09 | 2020-12-07 | 0.672 | 61,406,922 | -175,385 | 9.08% | 41,244,983 |
| 2020-12-04 | 2020-12-02 | 0.769 | 61,582,307 | -18,462 | 9.10% | 47,367,058 |
| 2020-11-30 | 2020-11-26 | 0.758 | 61,600,769 | -35,077 | 9.11% | 46,713,916 |
| 2020-11-25 | 2020-11-23 | 0.791 | 61,635,846 | -2,108,307 | 9.11% | 48,743,682 |
| 2020-11-23 | 2020-11-19 | 1.181 | 63,744,153 | -9,231 | 9.42% | 75,271,221 |
| 2020-11-11 | 2020-11-09 | 1.181 | 63,753,384 | -9,231 | 9.42% | 75,282,121 |
| 2020-11-10 | 2020-11-06 | 1.246 | 63,762,615 | -243,692 | 9.42% | 79,437,591 |
| 2020-10-28 | 2020-10-23 | 1.473 | 64,006,307 | -70,154 | 9.46% | 94,302,626 |
| 2020-10-27 | 2020-10-22 | 1.408 | 64,076,461 | +53,539 | 9.47% | 90,241,016 |
| 2020-10-16 | 2020-10-14 | 1.408 | 64,022,922 | +5,538 | 9.46% | 90,165,615 |
| 2020-10-07 | 2020-10-05 | 1.300 | 64,017,384 | -1,846 | 9.46% | 83,222,599 |
| 2020-10-06 | 2020-09-30 | 1.213 | 64,019,230 | -18,462 | 9.46% | 77,676,666 |
| 2020-09-30 | 2020-09-28 | 1.278 | 64,037,692 | +81,231 | 9.46% | 81,861,516 |
| 2020-09-07 | 2020-09-03 | 1.831 | 63,956,461 | -644,308 | 9.44% | 117,093,621 |
| 2020-08-26 | 2020-08-24 | 2.167 | 64,600,769 | -5,538 | 9.54% | 139,968,333 |
| 2020-08-04 | 2020-07-31 | 2.048 | 64,606,307 | +72,000 | 9.54% | 132,281,414 |
| 2020-07-31 | 2020-07-29 | 2.145 | 64,534,307 | +5,538 | 9.53% | 138,426,089 |
| 2020-07-29 | 2020-07-27 | 2.167 | 64,528,769 | +33,231 | 9.53% | 139,812,333 |
| 2020-07-28 | 2020-07-24 | 2.113 | 64,495,538 | +18,462 | 9.52% | 136,246,824 |
| 2020-07-24 | 2020-07-22 | 2.123 | 64,477,076 | +5,538 | 9.52% | 136,906,325 |
| 2020-07-23 | 2020-07-21 | 2.091 | 64,471,538 | +20,308 | 9.52% | 134,799,241 |
| 2020-07-21 | 2020-07-17 | 2.167 | 64,451,230 | +16,615 | 9.51% | 139,644,332 |
| 2020-07-20 | 2020-07-16 | 2.167 | 64,434,615 | +60,923 | 9.51% | 139,608,333 |
| 2020-07-17 | 2020-07-15 | 2.134 | 64,373,692 | +22,154 | 9.50% | 137,384,188 |
| 2020-07-16 | 2020-07-14 | 2.167 | 64,351,538 | +5,539 | 9.50% | 139,428,332 |
| 2020-07-15 | 2020-07-13 | 2.167 | 64,345,999 | +27,692 | 9.50% | 139,416,331 |
| 2020-07-14 | 2020-07-10 | 2.167 | 64,318,307 | +59,077 | 9.49% | 139,356,332 |
| 2020-07-13 | 2020-07-09 | 2.275 | 64,259,230 | +1,846 | 9.49% | 146,189,748 |
| 2020-07-10 | 2020-07-08 | 2.297 | 64,257,384 | +12,923 | 9.49% | 147,577,792 |
| 2020-07-09 | 2020-07-07 | 2.383 | 64,244,461 | +73,846 | 9.48% | 153,115,965 |
| 2020-07-08 | 2020-07-06 | 2.275 | 64,170,615 | +121,846 | 9.47% | 145,988,149 |
| 2020-06-23 | 2020-06-19 | 2.578 | 64,048,769 | -92,307 | 9.45% | 165,139,076 |
| 2020-06-16 | 2020-06-12 | 2.578 | 64,141,076 | -44,308 | 9.47% | 165,377,074 |
| 2020-06-15 | 2020-06-11 | 2.763 | 64,185,384 | -88,615 | 9.48% | 177,312,123 |
| 2020-06-09 | 2020-06-05 | 3.033 | 64,273,999 | -66,462 | 9.49% | 194,964,464 |
| 2020-06-08 | 2020-06-04 | 3.142 | 64,340,461 | -92,308 | 9.50% | 202,136,282 |
| 2020-06-05 | 2020-06-03 | 3.174 | 64,432,769 | -9,230 | 9.51% | 204,520,348 |
| 2020-06-03 | 2020-06-01 | 3.196 | 64,441,999 | -1,847 | 9.51% | 205,945,888 |
| 2020-06-02 | 2020-05-29 | 3.250 | 64,443,846 | -11,076 | 9.51% | 209,442,500 |
| 2020-05-29 | 2020-05-27 | 3.250 | 64,454,922 | -108,924 | 9.51% | 209,478,497 |
| 2020-05-25 | 2020-05-21 | 3.261 | 64,563,846 | -36,923 | 9.53% | 210,531,941 |
| 2020-05-15 | 2020-05-13 | 3.207 | 64,600,769 | -9,230 | 9.54% | 207,153,133 |
| 2020-05-14 | 2020-05-12 | 3.196 | 64,609,999 | -18,462 | 9.54% | 206,482,788 |
| 2020-05-08 | 2020-05-06 | 3.358 | 64,628,461 | -14,769 | 9.54% | 217,043,915 |
| 2020-05-05 | 2020-04-29 | 3.358 | 64,643,230 | -57,231 | 9.54% | 217,093,514 |
| 2020-04-23 | 2020-04-21 | 2.925 | 64,700,461 | -1,846 | 9.55% | 189,248,848 |
| 2020-04-22 | 2020-04-20 | 3.012 | 64,702,307 | -3,692 | 9.55% | 194,861,781 |
| 2020-04-20 | 2020-04-16 | 2.253 | 64,705,999 | -5,539 | 9.55% | 145,804,184 |
| 2020-04-17 | 2020-04-15 | 2.167 | 64,711,538 | +9,231 | 9.55% | 140,208,332 |
| 2020-04-16 | 2020-04-14 | 2.308 | 64,702,307 | +1,846 | 9.55% | 149,300,573 |
| 2020-04-08 | 2020-04-06 | 2.557 | 64,700,461 | -27,692 | 9.55% | 165,417,512 |
| 2020-04-06 | 2020-04-02 | 2.459 | 64,728,153 | +27,692 | 9.56% | 159,177,316 |
| 2020-03-06 | 2020-03-04 | 3.033 | 64,700,461 | -12,923 | 9.55% | 196,258,065 |
| 2020-03-05 | 2020-03-03 | 2.763 | 64,713,384 | -7,385 | 9.55% | 178,770,723 |
| 2020-03-04 | 2020-03-02 | 2.752 | 64,720,769 | -27,692 | 9.55% | 178,089,983 |
| 2020-02-28 | 2020-02-26 | 3.120 | 64,748,461 | -1,846 | 9.56% | 202,015,198 |
| 2020-02-27 | 2020-02-25 | 3.153 | 64,750,307 | -5,539 | 9.56% | 204,125,343 |
| 2020-02-26 | 2020-02-24 | 3.185 | 64,755,846 | -3,692 | 9.56% | 206,247,370 |
| 2020-02-25 | 2020-02-21 | 3.196 | 64,759,538 | -1,846 | 9.56% | 206,960,690 |
| 2020-02-18 | 2020-02-14 | 3.033 | 64,761,384 | -1,846 | 9.56% | 196,442,865 |
| 2020-02-11 | 2020-02-07 | 3.163 | 64,763,230 | +7,384 | 9.56% | 204,867,684 |
| 2020-02-06 | 2020-02-04 | 3.196 | 64,755,846 | -1,846 | 9.56% | 206,948,891 |
| 2020-02-04 | 2020-01-31 | 3.283 | 64,757,692 | +1,846 | 9.56% | 212,567,124 |
| 2020-01-29 | 2020-01-22 | 3.185 | 64,755,846 | -267,692 | 9.56% | 206,247,370 |
| 2020-01-23 | 2020-01-21 | 3.228 | 65,023,538 | -273,231 | 9.60% | 209,917,655 |
| 2020-01-22 | 2020-01-20 | 3.358 | 65,296,769 | -271,384 | 9.64% | 219,288,316 |
| 2020-01-13 | 2020-01-09 | 3.228 | 65,568,153 | +12,923 | 9.68% | 211,675,854 |
| 2020-01-06 | 2020-01-02 | 3.098 | 65,555,230 | -18,462 | 9.68% | 203,111,954 |
| 2020-01-03 | 2019-12-31 | 3.467 | 65,573,692 | -25,846 | 9.68% | 227,322,132 |
| 2019-12-30 | 2019-12-24 | 3.683 | 65,599,538 | +1,846 | 9.68% | 241,624,965 |
| 2019-12-27 | 2019-12-20 | 3.326 | 65,597,692 | +35,077 | 9.68% | 218,166,991 |
| 2019-12-13 | 2019-12-11 | 3.326 | 65,562,615 | +44,308 | 9.68% | 218,050,330 |
| 2019-12-06 | 2019-12-04 | 3.315 | 65,518,307 | +88,615 | 9.67% | 217,193,188 |
| 2019-12-04 | 2019-12-02 | 3.358 | 65,429,692 | +7,385 | 9.66% | 219,734,716 |
| 2019-11-29 | 2019-11-27 | 3.391 | 65,422,307 | +11,077 | 9.66% | 221,836,139 |
| 2019-11-28 | 2019-11-26 | 3.369 | 65,411,230 | +14,769 | 9.66% | 220,381,336 |
| 2019-11-26 | 2019-11-22 | 3.521 | 65,396,461 | +49,846 | 9.65% | 230,250,040 |
| 2019-11-25 | 2019-11-21 | 3.478 | 65,346,615 | +27,693 | 9.65% | 227,242,854 |
| 2019-11-20 | 2019-11-18 | 3.499 | 65,318,922 | -11,077 | 9.64% | 228,561,795 |
| 2019-11-13 | 2019-11-11 | 3.467 | 65,329,999 | +9,230 | 9.64% | 226,477,330 |
| 2019-11-12 | 2019-11-08 | 3.337 | 65,320,769 | +72,000 | 9.64% | 217,953,633 |
| 2019-11-11 | 2019-11-07 | 3.521 | 65,248,769 | +7,385 | 9.63% | 229,730,041 |
| 2019-11-08 | 2019-11-06 | 3.337 | 65,241,384 | -1,846 | 9.63% | 217,688,751 |
| 2019-11-06 | 2019-11-04 | 3.467 | 65,243,230 | +44,308 | 9.63% | 226,176,531 |
| 2019-11-05 | 2019-11-01 | 3.380 | 65,198,922 | +3,692 | 9.62% | 220,372,356 |
| 2019-11-04 | 2019-10-31 | 3.467 | 65,195,230 | +123,692 | 9.62% | 226,010,131 |
| 2019-11-01 | 2019-10-30 | 3.467 | 65,071,538 | +3,692 | 9.61% | 225,581,332 |
| 2019-10-31 | 2019-10-29 | 3.467 | 65,067,846 | +55,385 | 9.61% | 225,568,533 |
| 2019-10-30 | 2019-10-28 | 3.499 | 65,012,461 | -29,538 | 9.60% | 227,489,436 |
| 2019-10-29 | 2019-10-25 | 3.488 | 65,041,999 | +9,230 | 9.60% | 226,888,173 |
| 2019-10-28 | 2019-10-24 | 3.510 | 65,032,769 | +94,154 | 9.60% | 228,265,019 |
| 2019-10-24 | 2019-10-22 | 3.467 | 64,938,615 | -42,461 | 9.59% | 225,120,532 |
| 2019-10-23 | 2019-10-21 | 3.478 | 64,981,076 | -673,846 | 9.59% | 225,971,692 |
| 2019-10-21 | 2019-10-17 | 3.532 | 65,654,922 | +31,384 | 9.69% | 231,871,300 |
| 2019-10-18 | 2019-10-16 | 3.586 | 65,623,538 | -36,923 | 9.69% | 235,315,070 |
| 2019-10-17 | 2019-10-15 | 3.543 | 65,660,461 | -49,846 | 9.69% | 232,602,183 |
| 2019-10-16 | 2019-10-14 | 3.640 | 65,710,307 | -42,462 | 9.70% | 239,185,517 |
| 2019-10-14 | 2019-10-10 | 3.683 | 65,752,769 | -48,000 | 9.71% | 242,189,366 |
| 2019-10-11 | 2019-10-09 | 3.727 | 65,800,769 | -9,230 | 9.71% | 245,217,532 |
| 2019-10-09 | 2019-10-04 | 3.748 | 65,809,999 | +27,692 | 9.71% | 246,677,813 |
| 2019-10-08 | 2019-10-03 | 3.608 | 65,782,307 | +73,846 | 9.71% | 237,309,673 |
| 2019-10-02 | 2019-09-27 | 3.467 | 65,708,461 | -25,846 | 9.70% | 227,789,331 |
| 2019-09-27 | 2019-09-25 | 3.662 | 65,734,307 | +72,000 | 9.70% | 240,697,121 |
| 2019-09-26 | 2019-09-24 | 3.683 | 65,662,307 | +11,077 | 9.69% | 241,856,164 |
| 2019-09-25 | 2019-09-23 | 3.662 | 65,651,230 | -18,462 | 9.69% | 240,392,921 |
| 2019-09-24 | 2019-09-20 | 3.683 | 65,669,692 | -68,307 | 9.69% | 241,883,366 |
| 2019-09-23 | 2019-09-19 | 3.673 | 65,737,999 | +112,615 | 9.70% | 241,422,801 |
| 2019-09-18 | 2019-09-16 | 3.738 | 65,625,384 | -112,615 | 9.69% | 245,274,873 |
| 2019-09-17 | 2019-09-13 | 3.694 | 65,737,999 | +112,615 | 9.70% | 242,847,125 |
| 2019-09-13 | 2019-09-11 | 3.683 | 65,625,384 | -24,000 | 9.69% | 241,720,164 |
| 2019-09-12 | 2019-09-10 | 3.683 | 65,649,384 | +55,385 | 9.69% | 241,808,564 |
| 2019-09-11 | 2019-09-09 | 3.618 | 65,593,999 | -53,539 | 9.68% | 237,340,953 |
| 2019-09-10 | 2019-09-06 | 3.738 | 65,647,538 | +92,308 | 9.69% | 245,357,673 |
| 2019-09-09 | 2019-09-05 | 3.738 | 65,555,230 | +9,231 | 9.68% | 245,012,672 |
| 2019-09-06 | 2019-09-04 | 3.716 | 65,545,999 | -38,770 | 9.68% | 243,558,008 |
| 2019-08-30 | 2019-08-28 | 3.846 | 65,584,769 | -101,538 | 9.68% | 252,228,091 |
| 2019-08-20 | 2019-08-16 | 3.868 | 65,686,307 | -731,077 | 9.70% | 254,041,792 |
| 2019-08-19 | 2019-08-15 | 3.792 | 66,417,384 | +1,846 | 9.80% | 251,832,581 |
| 2019-08-16 | 2019-08-14 | 3.770 | 66,415,538 | +1,846 | 9.80% | 250,386,578 |
| 2019-08-15 | 2019-08-13 | 3.792 | 66,413,692 | +3,693 | 9.80% | 251,818,582 |
| 2019-08-14 | 2019-08-12 | 3.792 | 66,409,999 | +3,692 | 9.80% | 251,804,580 |
| 2019-08-13 | 2019-08-09 | 3.727 | 66,406,307 | +3,692 | 9.80% | 247,474,171 |
| 2019-08-12 | 2019-08-08 | 4.095 | 66,402,615 | +3,693 | 9.80% | 271,918,708 |
| 2019-08-08 | 2019-08-06 | 3.900 | 66,398,922 | +16,615 | 9.80% | 258,955,796 |
| 2019-08-02 | 2019-07-31 | 3.987 | 66,382,307 | +11,077 | 9.80% | 264,644,131 |
| 2019-08-01 | 2019-07-30 | 3.900 | 66,371,230 | +1,846 | 9.80% | 258,847,797 |
| 2019-07-26 | 2019-07-24 | 4.203 | 66,369,384 | -287,331,692 | 9.80% | 278,972,644 |
| 2019-07-25 | 2019-07-23 | 4.063 | 353,701,076 | +11,077 | 52.21% | 1,436,910,621 |
| 2019-07-23 | 2019-07-19 | 4.323 | 353,689,999 | +99,692 | 52.21% | 1,528,825,021 |
| 2019-07-22 | 2019-07-18 | 3.846 | 353,590,307 | +9,231 | 52.20% | 1,359,849,389 |
| 2019-07-18 | 2019-07-16 | 3.846 | 353,581,076 | +3,692 | 52.20% | 1,359,813,888 |
| 2019-07-10 | 2019-07-08 | 3.878 | 353,577,384 | +192,000 | 52.20% | 1,371,290,954 |
| 2019-07-08 | 2019-07-04 | 3.900 | 353,385,384 | -834,462 | 52.17% | 1,378,202,998 |
| 2019-07-05 | 2019-07-03 | 3.900 | 354,219,846 | +72,000 | 52.29% | 1,381,457,399 |
| 2019-07-03 | 2019-06-28 | 3.911 | 354,147,846 | +101,539 | 52.28% | 1,385,013,201 |
| 2019-06-24 | 2019-06-20 | 4.073 | 354,046,307 | +10,493,745 | 52.26% | 1,442,148,624 |
| 2019-06-20 | 2019-06-18 | 4.290 | 343,552,562 | +120,042,462 | 51.51% | 1,473,840,491 |
| 2019-06-17 | 2019-06-13 | 4.041 | 223,510,100 | +12,923 | 33.51% | 903,167,062 |
| 2019-06-14 | 2019-06-12 | 4.225 | 223,497,177 | +59,077 | 33.51% | 944,275,573 |
| 2019-06-13 | 2019-06-11 | 4.225 | 223,438,100 | +3,692 | 33.50% | 944,025,973 |
| 2019-05-30 | 2019-05-28 | 2.427 | 223,434,408 | +415,385 | 33.50% | 542,200,830 |
| 2019-05-29 | 2019-05-27 | 4.333 | 223,019,023 | +265,846 | 33.43% | 966,415,766 |
| 2019-05-28 | 2019-05-24 | 4.333 | 222,753,177 | -236,308 | 33.40% | 965,263,767 |
| 2019-05-27 | 2019-05-23 | 4.333 | 222,989,485 | +210,462 | 33.43% | 966,287,768 |
| 2019-05-24 | 2019-05-22 | 4.333 | 222,779,023 | -121,567,385 | 33.40% | 965,375,766 |
| 2019-05-23 | 2019-05-21 | 4.247 | 344,346,408 | +210,462 | 51.62% | 1,462,324,413 |
| 2019-05-22 | 2019-05-20 | 4.333 | 344,135,946 | +238,153 | 51.59% | 1,491,255,766 |
| 2019-05-21 | 2019-05-17 | 4.333 | 343,897,793 | +452,308 | 51.56% | 1,490,223,770 |
| 2019-05-20 | 2019-05-16 | 4.333 | 343,445,485 | -600,000 | 51.49% | 1,488,263,768 |
| 2019-05-17 | 2019-05-15 | 4.366 | 344,045,485 | +382,154 | 51.58% | 1,502,045,247 |
| 2019-05-16 | 2019-05-14 | 4.344 | 343,663,331 | -180,923 | 51.52% | 1,492,930,787 |
| 2019-05-15 | 2019-05-10 | 4.377 | 343,844,254 | +190,154 | 51.55% | 1,504,891,685 |
| 2019-05-14 | 2019-05-09 | 4.203 | 343,654,100 | +160,615 | 51.52% | 1,444,492,734 |
| 2019-05-10 | 2019-05-08 | 4.388 | 343,493,485 | -240,000 | 51.50% | 1,507,077,665 |
| 2019-05-09 | 2019-05-07 | 4.279 | 343,733,485 | +252,923 | 51.53% | 1,470,892,871 |
| 2019-05-08 | 2019-05-06 | 4.236 | 343,480,562 | -317,538 | 51.49% | 1,454,926,414 |
| 2019-05-07 | 2019-05-03 | 4.290 | 343,798,100 | +317,538 | 51.54% | 1,474,893,849 |
| 2019-05-06 | 2019-05-02 | 4.409 | 343,480,562 | -293,538 | 51.49% | 1,514,463,045 |
| 2019-05-03 | 2019-04-30 | 4.431 | 343,774,100 | -77,539 | 51.54% | 1,523,205,741 |
| 2019-05-02 | 2019-04-29 | 4.442 | 343,851,639 | +206,769 | 51.55% | 1,527,274,363 |
| 2019-04-30 | 2019-04-26 | 4.409 | 343,644,870 | +60,924 | 51.52% | 1,515,187,506 |
| 2019-04-29 | 2019-04-25 | 4.442 | 343,583,946 | -206,770 | 51.51% | 1,526,085,360 |
| 2019-04-26 | 2019-04-24 | 4.496 | 343,790,716 | +179,077 | 51.54% | 1,545,625,761 |
| 2019-04-25 | 2019-04-23 | 4.442 | 343,611,639 | +86,769 | 51.51% | 1,526,208,363 |
| 2019-04-24 | 2019-04-18 | 4.463 | 343,524,870 | -7,628,307 | 51.50% | 1,533,266,003 |
| 2019-04-23 | 2019-04-17 | 4.474 | 351,153,177 | -75,693 | 52.64% | 1,571,117,839 |
| 2019-04-18 | 2019-04-16 | 4.398 | 351,228,870 | -42,461 | 52.66% | 1,544,821,647 |
| 2019-04-17 | 2019-04-15 | 4.431 | 351,271,331 | -42,462 | 52.66% | 1,556,424,722 |
| 2019-04-16 | 2019-04-12 | 4.756 | 351,313,793 | +27,693 | 52.67% | 1,670,789,847 |
| 2019-04-15 | 2019-04-11 | 4.648 | 351,286,100 | +142,154 | 52.66% | 1,632,602,150 |
| 2019-04-12 | 2019-04-10 | 4.680 | 351,143,946 | -169,847 | 52.64% | 1,643,353,667 |
| 2019-04-11 | 2019-04-09 | 4.745 | 351,313,793 | +193,847 | 52.67% | 1,666,983,948 |
| 2019-04-10 | 2019-04-08 | 4.658 | 351,119,946 | -297,231 | 52.64% | 1,635,633,748 |
| 2019-04-09 | 2019-04-04 | 4.658 | 351,417,177 | +227,077 | 52.68% | 1,637,018,350 |
| 2019-04-04 | 2019-04-02 | 4.691 | 351,190,100 | -1,942,154 | 52.65% | 1,647,374,227 |
| 2019-04-03 | 2019-04-01 | 4.875 | 353,132,254 | +142,154 | 52.94% | 1,721,519,738 |
| 2019-04-02 | 2019-03-29 | 4.940 | 352,990,100 | -278,770 | 52.92% | 1,743,771,094 |
| 2019-04-01 | 2019-03-28 | 4.951 | 353,268,870 | +278,770 | 52.96% | 1,748,975,297 |
| 2019-03-29 | 2019-03-27 | 4.918 | 352,990,100 | -245,539 | 52.92% | 1,736,122,975 |
| 2019-03-28 | 2019-03-26 | 4.973 | 353,235,639 | -31,384 | 52.96% | 1,756,464,215 |
| 2019-03-27 | 2019-03-25 | 5.005 | 353,267,023 | +240,000 | 52.96% | 1,768,101,450 |
| 2019-03-26 | 2019-03-22 | 5.005 | 353,027,023 | -334,154 | 52.93% | 1,766,900,250 |
| 2019-03-25 | 2019-03-21 | 5.016 | 353,361,177 | -9,231 | 52.98% | 1,772,400,770 |
| 2019-03-21 | 2019-03-19 | 4.962 | 353,370,408 | -16,914,462 | 52.98% | 1,753,306,174 |
| 2019-03-19 | 2019-03-15 | 4.962 | 370,284,870 | -5,538 | 55.51% | 1,837,230,097 |
| 2019-03-18 | 2019-03-14 | 4.962 | 370,290,408 | -406,154 | 55.51% | 1,837,257,574 |
| 2019-03-15 | 2019-03-13 | 4.983 | 370,696,562 | -284,308 | 55.57% | 1,847,304,534 |
| 2019-03-14 | 2019-03-12 | 4.875 | 370,980,870 | +7,385 | 55.62% | 1,808,531,741 |
| 2019-03-13 | 2019-03-11 | 4.853 | 370,973,485 | -9,180,923 | 55.62% | 1,800,457,981 |
| 2019-03-12 | 2019-03-08 | 4.908 | 380,154,408 | -53,538 | 56.99% | 1,865,607,757 |
| 2019-03-11 | 2019-03-07 | 4.853 | 380,207,946 | -79,385 | 57.00% | 1,845,275,898 |
| 2019-03-08 | 2019-03-06 | 4.983 | 380,287,331 | +175,385 | 57.01% | 1,895,098,533 |
| 2019-03-07 | 2019-03-05 | 4.983 | 380,111,946 | -175,385 | 56.99% | 1,894,224,531 |
| 2019-03-06 | 2019-03-04 | 4.962 | 380,287,331 | +120,000 | 57.01% | 1,886,858,974 |
| 2019-03-05 | 2019-03-01 | 4.853 | 380,167,331 | -70,154 | 56.99% | 1,845,078,780 |
| 2019-03-04 | 2019-02-28 | 4.973 | 380,237,485 | +27,692 | 57.01% | 1,890,730,894 |
| 2019-03-01 | 2019-02-27 | 4.962 | 380,209,793 | +96,000 | 57.00% | 1,886,474,256 |
| 2019-02-28 | 2019-02-26 | 4.929 | 380,113,793 | -230,769 | 56.99% | 1,873,644,238 |
| 2019-02-27 | 2019-02-25 | 4.951 | 380,344,562 | +184,616 | 57.02% | 1,883,022,536 |
| 2019-02-26 | 2019-02-22 | 4.908 | 380,159,946 | -166,154 | 56.99% | 1,865,634,935 |
| 2019-02-25 | 2019-02-21 | 4.875 | 380,326,100 | +158,769 | 57.02% | 1,854,089,738 |
| 2019-02-22 | 2019-02-20 | 4.929 | 380,167,331 | -123,692 | 56.99% | 1,873,908,136 |
| 2019-02-21 | 2019-02-19 | 4.908 | 380,291,023 | +31,384 | 57.01% | 1,866,278,195 |
| 2019-02-20 | 2019-02-18 | 4.864 | 380,259,639 | +7,385 | 57.01% | 1,849,646,261 |
| 2019-02-19 | 2019-02-15 | 4.886 | 380,252,254 | +64,615 | 57.01% | 1,857,849,138 |
| 2019-02-18 | 2019-02-14 | 4.832 | 380,187,639 | +9,231 | 57.00% | 1,836,939,942 |
| 2019-02-15 | 2019-02-13 | 4.778 | 380,178,408 | -179,077 | 57.00% | 1,816,302,344 |
| 2019-02-14 | 2019-02-12 | 4.810 | 380,357,485 | +175,385 | 57.02% | 1,829,519,503 |
| 2019-02-13 | 2019-02-11 | 4.853 | 380,182,100 | +84,923 | 57.00% | 1,845,150,459 |
| 2019-02-12 | 2019-02-08 | 4.853 | 380,097,177 | -180,923 | 56.98% | 1,844,738,299 |
| 2019-02-11 | 2019-02-04 | 4.962 | 380,278,100 | +35,077 | 57.01% | 1,886,813,173 |
| 2019-02-08 | 2019-01-31 | 4.518 | 380,243,023 | +51,692 | 57.01% | 1,717,747,856 |
| 2019-02-01 | 2019-01-30 | 4.377 | 380,191,331 | -75,692 | 57.00% | 1,663,970,725 |
| 2019-01-31 | 2019-01-29 | 4.377 | 380,267,023 | +97,846 | 57.01% | 1,664,302,004 |
| 2019-01-30 | 2019-01-28 | 4.388 | 380,169,177 | -14,769 | 56.99% | 1,667,992,264 |
| 2019-01-29 | 2019-01-25 | 4.366 | 380,183,946 | +1,846 | 57.00% | 1,659,819,744 |
| 2019-01-28 | 2019-01-24 | 4.344 | 380,182,100 | -70,154 | 57.00% | 1,651,574,406 |
| 2019-01-25 | 2019-01-23 | 4.366 | 380,252,254 | +88,615 | 57.01% | 1,660,117,966 |
| 2019-01-24 | 2019-01-22 | 4.301 | 380,163,639 | -162,461 | 56.99% | 1,635,020,451 |
| 2019-01-23 | 2019-01-21 | 4.323 | 380,326,100 | +144,000 | 57.02% | 1,643,959,567 |
| 2019-01-22 | 2019-01-18 | 4.312 | 380,182,100 | -64,616 | 57.00% | 1,639,218,488 |
| 2019-01-21 | 2019-01-17 | 4.333 | 380,246,716 | -105,230 | 57.01% | 1,647,735,769 |
| 2019-01-18 | 2019-01-16 | 4.323 | 380,351,946 | +70,153 | 57.02% | 1,644,071,287 |
| 2019-01-17 | 2019-01-15 | 4.377 | 380,281,793 | +53,539 | 57.01% | 1,664,366,647 |
| 2019-01-16 | 2019-01-14 | 4.073 | 380,228,254 | -75,692 | 57.00% | 1,548,796,421 |
| 2019-01-15 | 2019-01-11 | 4.420 | 380,303,946 | -44,308 | 57.02% | 1,680,943,441 |
| 2019-01-14 | 2019-01-10 | 4.442 | 380,348,254 | +12,923 | 57.02% | 1,689,380,162 |
| 2019-01-10 | 2019-01-08 | 4.420 | 380,335,331 | -29,539 | 57.02% | 1,681,082,163 |
| 2019-01-09 | 2019-01-07 | 3.976 | 380,364,870 | +177,231 | 57.02% | 1,512,267,329 |
| 2019-01-08 | 2019-01-04 | 3.727 | 380,187,639 | -68,307 | 57.00% | 1,416,832,601 |
| 2019-01-07 | 2019-01-03 | 3.673 | 380,255,946 | +97,846 | 57.01% | 1,396,489,962 |
| 2019-01-04 | 2019-01-02 | 3.683 | 380,158,100 | -108,923 | 56.99% | 1,400,249,002 |
| 2019-01-03 | 2018-12-31 | 3.716 | 380,267,023 | +46,153 | 57.01% | 1,413,008,880 |
| 2019-01-02 | 2018-12-27 | 3.705 | 380,220,870 | +142,154 | 57.00% | 1,408,718,323 |
| 2018-12-28 | 2018-12-24 | 3.553 | 380,078,716 | -11,077 | 56.98% | 1,350,546,371 |
| 2018-12-27 | 2018-12-20 | 3.456 | 380,089,793 | -48,000 | 56.98% | 1,313,526,976 |
| 2018-12-21 | 2018-12-19 | 3.445 | 380,137,793 | +48,000 | 56.99% | 1,309,574,697 |
| 2018-12-20 | 2018-12-18 | 3.478 | 380,089,793 | -132,923 | 56.98% | 1,321,762,255 |
| 2018-12-19 | 2018-12-17 | 3.467 | 380,222,716 | +16,616 | 57.00% | 1,318,105,415 |
| 2018-12-18 | 2018-12-14 | 3.510 | 380,206,100 | -90,462 | 57.00% | 1,334,523,411 |
| 2018-12-17 | 2018-12-13 | 3.510 | 380,296,562 | +186,462 | 57.01% | 1,334,840,933 |
| 2018-12-14 | 2018-12-12 | 3.521 | 380,110,100 | -177,231 | 56.99% | 1,338,304,310 |
| 2018-12-13 | 2018-12-11 | 3.499 | 380,287,331 | +171,692 | 57.01% | 1,330,688,752 |
| 2018-12-12 | 2018-12-10 | 3.467 | 380,115,639 | -134,769 | 56.99% | 1,317,734,215 |
| 2018-12-11 | 2018-12-07 | 3.488 | 380,250,408 | +36,923 | 57.01% | 1,326,440,173 |
| 2018-12-07 | 2018-12-05 | 3.424 | 380,213,485 | +125,539 | 57.00% | 1,301,717,080 |
| 2018-12-06 | 2018-12-04 | 3.446 | 380,087,946 | +3,449,198 | 56.98% | 1,309,602,214 |
| 2018-12-05 | 2018-12-03 | 3.511 | 376,638,748 | +106,051 | 57.01% | 1,322,436,355 |
| 2018-12-04 | 2018-11-30 | 3.435 | 376,532,697 | -4,629,658 | 56.99% | 1,293,233,938 |
| 2018-12-03 | 2018-11-29 | 3.511 | 381,162,355 | +7,313 | 57.69% | 1,338,319,432 |
| 2018-11-30 | 2018-11-28 | 3.511 | 381,155,042 | -63,996 | 57.69% | 1,338,293,755 |
| 2018-11-29 | 2018-11-27 | 3.402 | 381,219,038 | +160,905 | 57.70% | 1,296,820,061 |
| 2018-11-28 | 2018-11-26 | 3.522 | 381,058,133 | -149,934 | 57.68% | 1,342,121,572 |
| 2018-11-27 | 2018-11-23 | 3.500 | 381,208,067 | +63,996 | 57.70% | 1,334,310,215 |
| 2018-11-26 | 2018-11-22 | 3.424 | 381,144,071 | -16,456 | 57.69% | 1,304,903,079 |
| 2018-11-23 | 2018-11-21 | 3.391 | 381,160,527 | -84,109 | 57.69% | 1,292,451,820 |
| 2018-11-22 | 2018-11-20 | 3.249 | 381,244,636 | +199,302 | 57.70% | 1,238,525,467 |
| 2018-11-21 | 2018-11-19 | 3.446 | 381,045,334 | +12,799 | 57.67% | 1,312,900,917 |
| 2018-11-20 | 2018-11-16 | 3.522 | 381,032,535 | -135,306 | 57.67% | 1,342,031,414 |
| 2018-11-19 | 2018-11-15 | 3.544 | 381,167,841 | +151,762 | 57.69% | 1,350,846,533 |
| 2018-11-16 | 2018-11-14 | 3.424 | 381,016,079 | -177,360 | 57.67% | 1,304,464,879 |
| 2018-11-15 | 2018-11-13 | 3.314 | 381,193,439 | +186,503 | 57.70% | 1,263,376,503 |
| 2018-11-14 | 2018-11-12 | 3.380 | 381,006,936 | -182,846 | 57.67% | 1,287,763,499 |
| 2018-11-13 | 2018-11-09 | 3.424 | 381,189,782 | +102,393 | 57.70% | 1,305,059,577 |
| 2018-11-12 | 2018-11-08 | 3.413 | 381,087,389 | -25,598 | 57.68% | 1,300,540,620 |
| 2018-11-09 | 2018-11-07 | 3.446 | 381,112,987 | +10,971 | 57.68% | 1,313,134,017 |
| 2018-11-08 | 2018-11-06 | 3.456 | 381,102,016 | -5,486 | 57.68% | 1,317,264,776 |
| 2018-11-07 | 2018-11-05 | 3.435 | 381,107,502 | +16,456 | 57.68% | 1,308,946,499 |
| 2018-11-06 | 2018-11-02 | 3.478 | 381,091,046 | +32,913 | 57.68% | 1,325,563,737 |
| 2018-11-05 | 2018-11-01 | 3.522 | 381,058,133 | +38,397 | 57.68% | 1,342,121,572 |
| 2018-11-02 | 2018-10-31 | 3.424 | 381,019,736 | -191,988 | 57.67% | 1,304,477,400 |
| 2018-11-01 | 2018-10-30 | 3.205 | 381,211,724 | +204,788 | 57.70% | 1,221,739,511 |
| 2018-10-31 | 2018-10-29 | 3.325 | 381,006,936 | -243,185 | 57.67% | 1,266,925,902 |
| 2018-10-30 | 2018-10-26 | 3.467 | 381,250,121 | +235,871 | 57.71% | 1,321,946,875 |
| 2018-10-29 | 2018-10-25 | 3.511 | 381,014,250 | -179,189 | 57.67% | 1,337,799,413 |
| 2018-10-26 | 2018-10-24 | 3.544 | 381,193,439 | +173,703 | 57.70% | 1,350,937,251 |
| 2018-10-25 | 2018-10-23 | 3.544 | 381,019,736 | -217,586 | 57.67% | 1,350,321,653 |
| 2018-10-24 | 2018-10-22 | 3.544 | 381,237,322 | +219,415 | 57.70% | 1,351,092,771 |
| 2018-10-23 | 2018-10-19 | 3.555 | 381,017,907 | -177,361 | 57.67% | 1,354,482,811 |
| 2018-10-22 | 2018-10-18 | 3.631 | 381,195,268 | +177,361 | 57.70% | 1,384,300,369 |
| 2018-10-19 | 2018-10-16 | 3.478 | 381,017,907 | -135,306 | 57.67% | 1,325,309,335 |
| 2018-10-18 | 2018-10-15 | 3.544 | 381,153,213 | +109,707 | 57.69% | 1,350,794,692 |
| 2018-10-16 | 2018-10-12 | 3.424 | 381,043,506 | -36,569 | 57.67% | 1,304,558,780 |
| 2018-10-15 | 2018-10-11 | 3.467 | 381,080,075 | -129,820 | 57.68% | 1,321,357,257 |
| 2018-10-12 | 2018-10-10 | 3.642 | 381,209,895 | +195,645 | 57.70% | 1,388,523,226 |
| 2018-10-11 | 2018-10-09 | 3.566 | 381,014,250 | -160,905 | 57.67% | 1,358,637,410 |
| 2018-10-10 | 2018-10-08 | 3.642 | 381,175,155 | +126,164 | 57.69% | 1,388,396,688 |
| 2018-10-09 | 2018-10-05 | 3.686 | 381,048,991 | -34,741 | 57.68% | 1,404,609,065 |
| 2018-10-08 | 2018-10-04 | 3.599 | 381,083,732 | -10,970 | 57.68% | 1,371,390,250 |
| 2018-10-05 | 2018-10-03 | 3.642 | 381,094,702 | +80,452 | 57.68% | 1,388,103,645 |
| 2018-10-04 | 2018-10-02 | 3.631 | 381,014,250 | -67,653 | 57.67% | 1,383,643,007 |
| 2018-10-03 | 2018-09-28 | 3.511 | 381,081,903 | -155,419 | 57.68% | 1,338,036,953 |
| 2018-10-02 | 2018-09-27 | 3.500 | 381,237,322 | +223,072 | 57.70% | 1,334,412,614 |
| 2018-09-28 | 2018-09-26 | 3.642 | 381,014,250 | -261,470 | 57.67% | 1,387,810,606 |
| 2018-09-27 | 2018-09-24 | 3.653 | 381,275,720 | +122,507 | 57.71% | 1,392,933,447 |
| 2018-09-26 | 2018-09-21 | 3.314 | 381,153,213 | +53,025 | 57.69% | 1,263,243,184 |
| 2018-09-24 | 2018-09-20 | 3.424 | 381,100,188 | +51,197 | 57.68% | 1,304,752,839 |
| 2018-09-21 | 2018-09-19 | 3.391 | 381,048,991 | -142,620 | 57.68% | 1,292,073,620 |
| 2018-09-20 | 2018-09-18 | 3.511 | 381,191,611 | +157,248 | 57.70% | 1,338,422,155 |
| 2018-09-19 | 2018-09-17 | 3.621 | 381,034,363 | -201,131 | 57.67% | 1,379,548,227 |
| 2018-09-18 | 2018-09-14 | 3.631 | 381,235,494 | +195,645 | 57.70% | 1,384,446,448 |
| 2018-09-17 | 2018-09-13 | 3.664 | 381,039,849 | -219,415 | 57.67% | 1,396,239,607 |
| 2018-09-14 | 2018-09-12 | 3.631 | 381,259,264 | +230,386 | 57.71% | 1,384,532,768 |
| 2018-09-13 | 2018-09-11 | 3.697 | 381,028,878 | -126,164 | 57.67% | 1,408,702,684 |
| 2018-09-12 | 2018-09-10 | 3.806 | 381,155,042 | +98,737 | 57.69% | 1,450,860,520 |
| 2018-09-11 | 2018-09-07 | 3.839 | 381,056,305 | -102,394 | 57.68% | 1,462,988,857 |
| 2018-09-10 | 2018-09-06 | 3.883 | 381,158,699 | +144,449 | 57.68% | 1,480,058,696 |
| 2018-09-07 | 2018-09-05 | 3.828 | 381,014,250 | -221,244 | 57.65% | 1,458,659,796 |
| 2018-09-06 | 2018-09-04 | 3.905 | 381,235,494 | -16,456 | 57.69% | 1,488,696,934 |
| 2018-09-05 | 2018-09-03 | 3.850 | 381,251,950 | -20,113 | 57.69% | 1,467,910,196 |
| 2018-09-04 | 2018-08-31 | 3.817 | 381,272,063 | -14,628 | 57.69% | 1,455,476,378 |
| 2018-09-03 | 2018-08-30 | 3.894 | 381,286,691 | +16,456 | 57.70% | 1,484,726,275 |
| 2018-08-31 | 2018-08-29 | 3.850 | 381,270,235 | -7,313 | 57.69% | 1,467,980,598 |
| 2018-08-30 | 2018-08-28 | 3.905 | 381,277,548 | +32,912 | 57.69% | 1,488,861,152 |
| 2018-08-29 | 2018-08-27 | 3.861 | 381,244,636 | +47,540 | 57.69% | 1,472,052,155 |
| 2018-08-28 | 2018-08-24 | 3.883 | 381,197,096 | -138,963 | 57.68% | 1,480,207,794 |
| 2018-08-27 | 2018-08-23 | 3.992 | 381,336,059 | +74,967 | 57.70% | 1,522,458,588 |
| 2018-08-24 | 2018-08-22 | 4.003 | 381,261,092 | -259,641 | 57.69% | 1,526,329,587 |
| 2018-08-23 | 2018-08-21 | 3.413 | 381,520,733 | +221,243 | 57.73% | 1,302,019,498 |
| 2018-08-22 | 2018-08-20 | 3.467 | 381,299,490 | -58,511 | 57.70% | 1,322,118,057 |
| 2018-08-21 | 2018-08-17 | 3.599 | 381,358,001 | +54,854 | 57.71% | 1,372,377,251 |
| 2018-08-20 | 2018-08-16 | 3.599 | 381,303,147 | -151,762 | 57.70% | 1,372,179,850 |
| 2018-08-17 | 2018-08-15 | 3.664 | 381,454,909 | +215,758 | 57.72% | 1,397,760,506 |
| 2018-08-16 | 2018-08-14 | 3.664 | 381,239,151 | -118,850 | 57.69% | 1,396,969,907 |
| 2018-08-15 | 2018-08-13 | 3.730 | 381,358,001 | +106,051 | 57.71% | 1,422,433,564 |
| 2018-08-14 | 2018-08-10 | 3.796 | 381,251,950 | -162,733 | 57.69% | 1,447,059,199 |
| 2018-08-13 | 2018-08-09 | 3.763 | 381,414,683 | +212,101 | 57.71% | 1,435,160,921 |
| 2018-08-10 | 2018-08-08 | 3.719 | 381,202,582 | -201,130 | 57.68% | 1,417,684,205 |
| 2018-08-09 | 2018-08-07 | 3.741 | 381,403,712 | +201,130 | 57.71% | 1,426,775,922 |
| 2018-08-08 | 2018-08-06 | 3.752 | 381,202,582 | -142,619 | 57.68% | 1,430,193,183 |
| 2018-08-07 | 2018-08-03 | 3.697 | 381,345,201 | +148,105 | 57.70% | 1,409,872,163 |
| 2018-08-06 | 2018-08-02 | 3.785 | 381,197,096 | -186,503 | 57.68% | 1,442,681,399 |
| 2018-08-03 | 2018-08-01 | 3.817 | 381,383,599 | +175,532 | 57.71% | 1,455,902,158 |
| 2018-08-02 | 2018-07-31 | 3.806 | 381,208,067 | -204,787 | 57.68% | 1,451,062,359 |
| 2018-08-01 | 2018-07-30 | 3.828 | 381,412,854 | +173,703 | 57.71% | 1,460,185,796 |
| 2018-07-31 | 2018-07-27 | 3.850 | 381,239,151 | -78,623 | 57.69% | 1,467,860,917 |
| 2018-07-30 | 2018-07-26 | 3.861 | 381,317,774 | +42,054 | 57.70% | 1,472,334,554 |
| 2018-07-27 | 2018-07-25 | 3.817 | 381,275,720 | -9,142 | 57.69% | 1,455,490,338 |
| 2018-07-26 | 2018-07-24 | 3.817 | 381,284,862 | +78,624 | 57.69% | 1,455,525,237 |
| 2018-07-25 | 2018-07-23 | 3.839 | 381,206,238 | -159,076 | 57.68% | 1,463,564,495 |
| 2018-07-24 | 2018-07-20 | 3.839 | 381,365,314 | +168,218 | 57.71% | 1,464,175,235 |
| 2018-07-23 | 2018-07-19 | 3.850 | 381,197,096 | -51,197 | 57.68% | 1,467,698,995 |
| 2018-07-20 | 2018-07-18 | 3.883 | 381,248,293 | -29,255 | 57.69% | 1,480,406,594 |
| 2018-07-19 | 2018-07-17 | 3.872 | 381,277,548 | +20,113 | 57.69% | 1,476,349,713 |
| 2018-07-18 | 2018-07-16 | 3.872 | 381,257,435 | -7,314 | 57.69% | 1,476,271,834 |
| 2018-07-17 | 2018-07-13 | 3.861 | 381,264,749 | +91,423 | 57.69% | 1,472,129,815 |
| 2018-07-16 | 2018-07-12 | 3.861 | 381,173,326 | -56,682 | 57.68% | 1,471,776,815 |
| 2018-07-13 | 2018-07-11 | 3.861 | 381,230,008 | +204,787 | 57.69% | 1,471,995,674 |
| 2018-07-12 | 2018-07-10 | 3.839 | 381,025,221 | -151,762 | 57.66% | 1,462,869,516 |
| 2018-07-11 | 2018-07-09 | 3.927 | 381,176,983 | +12,799 | 57.68% | 1,496,807,211 |
| 2018-07-10 | 2018-07-06 | 3.905 | 381,164,184 | +142,620 | 57.68% | 1,488,418,473 |
| 2018-07-09 | 2018-07-05 | 3.894 | 381,021,564 | -115,193 | 57.66% | 1,483,693,873 |
| 2018-07-06 | 2018-07-04 | 3.872 | 381,136,757 | +122,507 | 57.67% | 1,475,804,555 |
| 2018-07-05 | 2018-07-03 | 3.861 | 381,014,250 | -272,441 | 57.65% | 1,471,162,594 |
| 2018-07-04 | 2018-06-29 | 3.861 | 381,286,691 | +232,215 | 57.70% | 1,472,214,537 |
| 2018-07-03 | 2018-06-28 | 3.839 | 381,054,476 | +255,984 | 57.66% | 1,462,981,835 |
| 2018-06-29 | 2018-06-27 | 3.839 | 380,798,492 | +1,502,372 | 57.62% | 1,461,999,036 |
| 2018-06-28 | 2018-06-26 | 3.872 | 379,296,120 | -219,415 | 57.29% | 1,468,677,400 |
| 2018-06-27 | 2018-06-25 | 3.883 | 379,515,535 | -1,104,390 | 57.33% | 1,473,678,206 |
| 2018-06-26 | 2018-06-22 | 3.894 | 380,619,925 | +54,854 | 57.49% | 1,482,129,895 |
| 2018-06-25 | 2018-06-21 | 3.905 | 380,565,071 | -54,854 | 57.49% | 1,486,078,981 |
| 2018-06-22 | 2018-06-20 | 3.916 | 380,619,925 | +65,825 | 57.49% | 1,490,456,468 |
| 2018-06-21 | 2018-06-19 | 3.927 | 380,554,100 | -36,569 | 57.48% | 1,494,361,272 |
| 2018-06-20 | 2018-06-15 | 3.938 | 380,590,669 | +47,540 | 57.49% | 1,498,667,838 |
| 2018-06-19 | 2018-06-14 | 3.861 | 380,543,129 | -98,737 | 57.48% | 1,469,343,514 |
| 2018-06-15 | 2018-06-13 | 3.872 | 380,641,866 | -43,883 | 57.50% | 1,473,888,281 |
| 2018-06-14 | 2018-06-12 | 3.938 | 380,685,749 | +78,623 | 57.50% | 1,499,042,238 |
| 2018-06-12 | 2018-06-08 | 3.861 | 380,607,126 | +25,599 | 57.49% | 1,469,590,617 |
| 2018-06-11 | 2018-06-07 | 3.850 | 380,581,527 | +36,569 | 57.49% | 1,465,328,909 |
| 2018-06-08 | 2018-06-06 | 3.850 | 380,544,958 | -9,142 | 57.60% | 1,465,188,110 |
| 2018-06-07 | 2018-06-05 | 3.861 | 380,554,100 | -31,084 | 57.60% | 1,469,385,875 |
| 2018-06-06 | 2018-06-04 | 3.850 | 380,585,184 | -96,908 | 57.61% | 1,465,342,989 |
| 2018-06-05 | 2018-06-01 | 3.828 | 380,682,092 | +199,302 | 57.62% | 1,457,388,176 |
| 2018-06-04 | 2018-05-31 | 3.839 | 380,482,790 | -106,051 | 57.59% | 1,460,786,962 |
| 2018-05-31 | 2018-05-29 | 3.850 | 380,588,841 | -87,766 | 57.61% | 1,465,357,070 |
| 2018-05-30 | 2018-05-28 | 3.861 | 380,676,607 | +91,423 | 57.62% | 1,469,858,896 |
| 2018-05-29 | 2018-05-25 | 3.861 | 380,585,184 | +36,569 | 57.61% | 1,469,505,896 |
| 2018-05-28 | 2018-05-24 | 3.861 | 380,548,615 | +96,908 | 57.60% | 1,469,364,696 |
| 2018-05-25 | 2018-05-23 | 3.861 | 380,451,707 | -10,970 | 57.59% | 1,468,990,518 |
| 2018-05-24 | 2018-05-21 | 3.883 | 380,462,677 | +67,653 | 57.59% | 1,477,356,007 |
| 2018-05-23 | 2018-05-18 | 3.938 | 380,395,024 | -221,244 | 57.58% | 1,497,897,438 |
| 2018-05-21 | 2018-05-17 | 3.938 | 380,616,268 | +76,795 | 57.61% | 1,498,768,640 |
| 2018-05-18 | 2018-05-16 | 3.872 | 380,539,473 | -29,255 | 57.60% | 1,473,491,804 |
| 2018-05-17 | 2018-05-15 | 3.861 | 380,568,728 | -117,021 | 57.61% | 1,469,442,356 |
| 2018-05-16 | 2018-05-14 | 3.883 | 380,685,749 | +129,820 | 57.62% | 1,478,222,207 |
| 2018-05-15 | 2018-05-11 | 3.839 | 380,555,929 | +93,252 | 57.60% | 1,461,067,764 |
| 2018-05-14 | 2018-05-10 | 3.785 | 380,462,677 | +21,941 | 57.59% | 1,439,901,911 |
| 2018-05-11 | 2018-05-09 | 3.872 | 380,440,736 | -127,992 | 57.59% | 1,473,109,483 |
| 2018-05-10 | 2018-05-08 | 3.916 | 380,568,728 | -43,883 | 57.61% | 1,490,255,987 |
| 2018-05-09 | 2018-05-07 | 4.091 | 380,612,611 | -49,368 | 57.61% | 1,557,039,127 |
| 2018-05-08 | 2018-05-04 | 4.146 | 380,661,979 | -144,449 | 57.62% | 1,578,059,816 |
| 2018-05-07 | 2018-05-03 | 4.157 | 380,806,428 | +78,624 | 57.64% | 1,582,823,965 |
| 2018-05-03 | 2018-04-30 | 4.200 | 380,727,804 | +32,912 | 57.63% | 1,599,155,029 |
| 2018-05-02 | 2018-04-27 | 4.124 | 380,694,892 | -51,196 | 57.62% | 1,569,868,047 |
| 2018-04-30 | 2018-04-26 | 4.135 | 380,746,088 | -31,084 | 57.63% | 1,574,243,829 |
| 2018-04-27 | 2018-04-25 | 4.189 | 380,777,172 | +40,226 | 57.64% | 1,595,197,381 |
| 2018-04-26 | 2018-04-24 | 4.211 | 380,736,946 | +14,628 | 57.63% | 1,603,357,994 |
| 2018-04-25 | 2018-04-23 | 4.244 | 380,722,318 | +67,653 | 57.63% | 1,615,789,611 |
| 2018-04-24 | 2018-04-20 | 4.277 | 380,654,665 | -124,336 | 57.62% | 1,627,993,490 |
| 2018-04-23 | 2018-04-19 | 4.255 | 380,779,001 | +63,996 | 57.64% | 1,620,195,201 |
| 2018-04-20 | 2018-04-18 | 4.255 | 380,715,005 | -3,657 | 57.63% | 1,619,922,901 |
| 2018-04-19 | 2018-04-17 | 4.342 | 380,718,662 | -162,732 | 57.63% | 1,653,253,391 |
| 2018-04-18 | 2018-04-16 | 4.332 | 380,881,394 | +122,506 | 57.65% | 1,649,793,901 |
| 2018-04-17 | 2018-04-13 | 4.332 | 380,758,888 | -47,540 | 57.63% | 1,649,263,265 |
| 2018-04-16 | 2018-04-12 | 4.332 | 380,806,428 | +54,854 | 57.64% | 1,649,469,185 |
| 2018-04-13 | 2018-04-11 | 4.353 | 380,751,574 | +127,992 | 57.63% | 1,657,561,036 |
| 2018-04-12 | 2018-04-10 | 4.375 | 380,623,582 | -60,339 | 57.61% | 1,665,330,489 |
| 2018-04-11 | 2018-04-09 | 4.310 | 380,683,921 | -60,339 | 57.62% | 1,640,610,571 |
| 2018-04-10 | 2018-04-06 | 4.364 | 380,744,260 | +118,850 | 57.63% | 1,661,693,842 |
| 2018-04-09 | 2018-04-04 | 4.288 | 380,625,410 | -122,507 | 57.61% | 1,632,031,718 |
| 2018-04-06 | 2018-04-03 | 4.386 | 380,747,917 | +76,795 | 57.63% | 1,670,039,175 |
| 2018-04-04 | 2018-03-29 | 4.474 | 380,671,122 | -104,222 | 57.62% | 1,703,013,106 |
| 2018-04-03 | 2018-03-28 | 4.321 | 380,775,344 | +27,427 | 57.64% | 1,645,169,558 |
| 2018-03-29 | 2018-03-27 | 4.375 | 380,747,917 | +113,365 | 57.63% | 1,665,874,488 |
| 2018-03-28 | 2018-03-26 | 4.430 | 380,634,552 | -106,051 | 57.62% | 1,686,195,717 |
| 2018-03-27 | 2018-03-23 | 4.364 | 380,740,603 | +173,704 | 57.63% | 1,661,677,882 |
| 2018-03-26 | 2018-03-22 | 4.463 | 380,566,899 | -186,503 | 57.61% | 1,698,384,136 |
| 2018-03-23 | 2018-03-21 | 4.463 | 380,753,402 | -109,708 | 57.63% | 1,699,216,457 |
| 2018-03-22 | 2018-03-20 | 4.452 | 380,863,110 | -18,284 | 57.65% | 1,695,540,112 |
| 2018-03-21 | 2018-03-19 | 4.463 | 380,881,394 | +177,360 | 57.65% | 1,699,787,656 |
| 2018-03-20 | 2018-03-16 | 4.441 | 380,704,034 | +53,025 | 57.63% | 1,690,667,726 |
| 2018-03-19 | 2018-03-15 | 4.539 | 380,651,009 | -65,824 | 57.62% | 1,727,904,883 |
| 2018-03-16 | 2018-03-14 | 4.572 | 380,716,833 | +87,766 | 57.63% | 1,740,696,720 |
| 2018-03-15 | 2018-03-13 | 4.561 | 380,629,067 | +27,427 | 57.62% | 1,736,132,053 |
| 2018-03-14 | 2018-03-12 | 4.583 | 380,601,640 | -111,536 | 57.61% | 1,744,333,125 |
| 2018-03-09 | 2018-03-07 | 4.769 | 380,713,176 | -74,967 | 57.63% | 1,815,637,511 |
| 2018-03-08 | 2018-03-06 | 4.353 | 380,788,143 | -129,821 | 57.64% | 1,657,720,236 |
| 2018-03-07 | 2018-03-05 | 4.321 | 380,917,964 | +155,419 | 57.66% | 1,645,785,759 |
| 2018-03-06 | 2018-03-02 | 4.364 | 380,762,545 | +96,909 | 57.64% | 1,661,773,644 |
| 2018-03-05 | 2018-03-01 | 4.353 | 380,665,636 | -63,996 | 57.62% | 1,657,186,915 |
| 2018-03-02 | 2018-02-28 | 4.342 | 380,729,632 | +164,561 | 57.63% | 1,653,301,028 |
| 2018-03-01 | 2018-02-27 | 4.342 | 380,565,071 | +9,142 | 57.61% | 1,652,586,429 |
| 2018-02-28 | 2018-02-26 | 4.364 | 380,555,929 | +45,712 | 57.60% | 1,660,871,903 |
| 2018-02-27 | 2018-02-23 | 4.364 | 380,510,217 | +217,586 | 57.60% | 1,660,672,401 |
| 2018-02-26 | 2018-02-22 | 4.430 | 380,292,631 | -16,456 | 57.56% | 1,684,681,021 |
| 2018-02-23 | 2018-02-21 | 4.397 | 380,309,087 | +54,854 | 57.57% | 1,672,274,262 |
| 2018-02-22 | 2018-02-20 | 4.452 | 380,254,233 | -274,269 | 57.56% | 1,692,829,492 |
| 2018-02-21 | 2018-02-15 | 4.419 | 380,528,502 | +127,992 | 57.60% | 1,681,563,634 |
| 2018-02-20 | 2018-02-13 | 4.299 | 380,400,510 | +67,653 | 57.58% | 1,635,228,286 |
| 2018-02-14 | 2018-02-12 | 4.288 | 380,332,857 | +98,737 | 57.57% | 1,630,777,320 |
| 2018-02-13 | 2018-02-09 | 4.375 | 380,234,120 | -118,850 | 57.56% | 1,663,626,488 |
| 2018-02-12 | 2018-02-08 | 4.671 | 380,352,970 | -34,740 | 57.57% | 1,776,476,377 |
| 2018-02-09 | 2018-02-07 | 4.703 | 380,387,710 | +91,422 | 57.58% | 1,789,120,872 |
| 2018-02-08 | 2018-02-06 | 4.550 | 380,296,288 | +146,277 | 57.56% | 1,730,454,430 |
| 2018-02-07 | 2018-02-05 | 4.561 | 380,150,011 | -239,528 | 57.54% | 1,733,946,975 |
| 2018-02-06 | 2018-02-02 | 4.594 | 380,389,539 | +168,218 | 57.58% | 1,747,521,813 |
| 2018-02-05 | 2018-02-01 | 4.649 | 380,221,321 | -164,561 | 57.55% | 1,767,543,645 |
| 2018-02-02 | 2018-01-31 | 4.671 | 380,385,882 | +224,900 | 57.58% | 1,776,630,096 |
| 2018-02-01 | 2018-01-30 | 4.616 | 380,160,982 | -182,845 | 57.54% | 1,754,788,347 |
| 2018-01-31 | 2018-01-29 | 4.671 | 380,343,827 | -45,712 | 57.57% | 1,776,433,674 |
| 2018-01-30 | 2018-01-26 | 4.463 | 380,389,539 | +80,452 | 57.58% | 1,697,592,618 |
| 2018-01-29 | 2018-01-25 | 4.463 | 380,309,087 | -155,419 | 57.57% | 1,697,233,579 |
| 2018-01-26 | 2018-01-24 | 4.233 | 380,464,506 | +129,821 | 57.59% | 1,610,533,868 |
| 2018-01-25 | 2018-01-23 | 4.266 | 380,334,685 | +137,134 | 57.57% | 1,622,464,825 |
| 2018-01-24 | 2018-01-22 | 4.288 | 380,197,551 | -153,590 | 57.55% | 1,630,197,159 |
| 2018-01-23 | 2018-01-19 | 4.233 | 380,351,141 | +113,364 | 57.57% | 1,610,053,986 |
| 2018-01-22 | 2018-01-18 | 4.277 | 380,237,777 | -179,189 | 57.56% | 1,626,210,533 |
| 2018-01-19 | 2018-01-17 | 4.266 | 380,416,966 | -96,908 | 57.58% | 1,622,815,827 |
| 2018-01-18 | 2018-01-16 | 4.189 | 380,513,874 | +140,791 | 57.60% | 1,594,094,342 |
| 2018-01-16 | 2018-01-12 | 4.321 | 380,373,083 | +25,599 | 57.58% | 1,643,431,558 |
| 2018-01-15 | 2018-01-11 | 4.244 | 380,347,484 | -5,486 | 57.57% | 1,614,198,812 |
| 2018-01-12 | 2018-01-10 | 4.244 | 380,352,970 | -38,397 | 57.57% | 1,614,222,094 |
| 2018-01-11 | 2018-01-09 | 4.288 | 380,391,367 | +7,617,360 | 57.58% | 1,631,028,197 |
| 2018-01-10 | 2018-01-08 | 4.353 | 372,774,007 | -69,481 | 59.04% | 1,622,831,556 |
| 2018-01-09 | 2018-01-05 | 4.288 | 372,843,488 | +285,084,197 | 59.05% | 1,598,664,677 |
| 2018-01-08 | 2018-01-04 | 4.288 | 87,759,291 | +151,762 | 13.90% | 376,291,080 |
| 2018-01-05 | 2018-01-03 | 4.244 | 87,607,529 | +63,996 | 13.87% | 371,807,295 |
| 2018-01-04 | 2018-01-02 | 4.342 | 87,543,533 | -107,879 | 13.86% | 380,153,791 |
| 2018-01-03 | 2017-12-29 | 4.255 | 87,651,412 | +12,800 | 13.88% | 372,952,281 |
| 2018-01-02 | 2017-12-28 | 4.146 | 87,638,612 | -137,135 | 13.88% | 363,311,756 |
| 2017-12-29 | 2017-12-27 | 4.157 | 87,775,747 | +120,678 | 13.90% | 364,840,364 |
| 2017-12-28 | 2017-12-22 | 4.135 | 87,655,069 | -104,222 | 13.88% | 362,421,193 |
| 2017-12-27 | 2017-12-21 | 4.113 | 87,759,291 | +133,478 | 13.90% | 360,932,260 |
| 2017-12-22 | 2017-12-20 | 4.146 | 87,625,813 | +2,750,002 | 13.88% | 363,258,697 |
| 2017-12-21 | 2017-12-19 | 4.124 | 84,875,811 | -29,255 | 13.44% | 350,001,606 |
| 2017-12-20 | 2017-12-18 | 4.189 | 84,905,066 | +62,168 | 13.45% | 355,694,482 |
| 2017-12-19 | 2017-12-15 | 4.146 | 84,842,898 | +201,130 | 13.44% | 351,721,935 |
| 2017-12-18 | 2017-12-14 | 4.069 | 84,641,768 | +25,598 | 13.40% | 344,407,354 |
| 2017-12-15 | 2017-12-13 | 4.124 | 84,616,170 | +188,332 | 13.40% | 348,930,927 |
| 2017-12-14 | 2017-12-12 | 4.003 | 84,427,838 | +168,218 | 13.37% | 337,995,956 |
| 2017-12-13 | 2017-12-11 | 4.047 | 84,259,620 | -144,448 | 13.34% | 341,009,101 |
| 2017-12-12 | 2017-12-08 | 4.135 | 84,404,068 | +148,105 | 13.37% | 348,979,510 |
| 2017-12-11 | 2017-12-07 | 4.025 | 84,255,963 | -23,770 | 13.34% | 339,151,089 |
| 2017-12-08 | 2017-12-06 | 3.960 | 84,279,733 | +82,281 | 13.35% | 333,715,571 |
| 2017-12-07 | 2017-12-05 | 4.069 | 84,197,452 | +144,448 | 13.33% | 342,599,432 |
| 2017-12-06 | 2017-12-04 | 4.025 | 84,053,004 | +54,854 | 13.31% | 338,334,128 |
| 2017-12-05 | 2017-12-01 | 4.167 | 83,998,150 | -127,993 | 13.30% | 350,057,548 |
| 2017-12-04 | 2017-11-30 | 4.146 | 84,126,143 | +126,164 | 13.32% | 348,750,579 |
| 2017-12-01 | 2017-11-29 | 4.146 | 83,999,979 | -38,397 | 13.30% | 348,227,558 |
| 2017-11-30 | 2017-11-28 | 4.189 | 84,038,376 | +87,766 | 13.31% | 352,063,640 |
| 2017-11-29 | 2017-11-27 | 4.310 | 83,950,610 | +21,941 | 13.30% | 361,796,889 |
| 2017-11-28 | 2017-11-24 | 4.299 | 83,928,669 | +305,353 | 13.29% | 360,784,305 |
| 2017-11-27 | 2017-11-23 | 4.288 | 83,623,316 | -74,967 | 13.24% | 358,556,997 |
| 2017-11-23 | 2017-11-21 | 4.364 | 83,698,283 | +8,704,034 | 13.26% | 365,286,981 |
| 2017-11-22 | 2017-11-20 | 4.353 | 74,994,249 | -115,193 | 11.88% | 326,479,399 |
| 2017-11-21 | 2017-11-17 | 4.496 | 75,109,442 | +51,197 | 11.89% | 337,661,159 |
| 2017-11-20 | 2017-11-16 | 4.397 | 75,058,245 | -89,595 | 11.89% | 330,041,999 |
| 2017-11-17 | 2017-11-15 | 4.485 | 75,147,840 | +124,335 | 11.90% | 337,011,801 |
| 2017-11-16 | 2017-11-14 | 4.266 | 75,023,505 | +27,427 | 11.88% | 320,041,802 |
| 2017-11-15 | 2017-11-13 | 4.288 | 74,996,078 | -118,850 | 11.88% | 321,565,441 |
| 2017-11-14 | 2017-11-10 | 4.255 | 75,114,928 | +133,478 | 13.46% | 319,610,182 |
| 2017-11-13 | 2017-11-09 | 4.157 | 74,981,450 | +53,025 | 13.44% | 311,660,800 |
| 2017-11-07 | 2017-11-03 | 4.375 | 74,928,425 | -171,875 | 13.43% | 327,832,001 |
| 2017-11-06 | 2017-11-02 | 4.485 | 75,100,300 | +232,214 | 13.46% | 336,798,601 |
| 2017-11-03 | 2017-11-01 | 4.507 | 74,868,086 | -146,276 | 13.42% | 337,395,042 |
| 2017-11-02 | 2017-10-31 | 4.463 | 75,014,362 | +241,356 | 13.45% | 334,772,159 |
| 2017-11-01 | 2017-10-30 | 4.550 | 74,773,006 | -127,992 | 13.40% | 340,238,082 |
| 2017-10-31 | 2017-10-27 | 4.620 | 74,900,998 | +1,829 | 13.43% | 346,075,173 |
| 2017-10-30 | 2017-10-26 | 4.774 | 74,899,169 | +637,066 | 13.43% | 357,602,280 |
| 2017-10-27 | 2017-10-25 | 4.675 | 74,262,103 | -94,536 | 13.39% | 347,208,001 |
| 2017-10-26 | 2017-10-24 | 4.785 | 74,356,639 | +79,992 | 13.40% | 355,829,998 |
| 2017-10-25 | 2017-10-23 | 4.829 | 74,276,647 | -50,904 | 13.39% | 358,715,680 |
| 2017-10-20 | 2017-10-18 | 4.785 | 74,327,551 | +94,536 | 13.40% | 355,690,799 |
| 2017-10-19 | 2017-10-17 | 4.873 | 74,233,015 | -41,814 | 13.38% | 361,771,522 |
| 2017-10-17 | 2017-10-13 | 4.862 | 74,274,829 | -99,991 | 13.39% | 361,158,200 |
| 2017-10-16 | 2017-10-12 | 4.972 | 74,374,820 | -99,990 | 13.41% | 369,826,402 |
| 2017-10-13 | 2017-10-11 | 4.906 | 74,474,810 | +34,542 | 13.43% | 365,407,800 |
| 2017-10-12 | 2017-10-10 | 4.851 | 74,440,268 | +26,023,006 | 13.42% | 361,143,721 |
| 2017-10-11 | 2017-10-09 | 4.972 | 48,417,262 | -45,450 | 8.73% | 240,753,279 |
| 2017-10-10 | 2017-10-06 | 5.071 | 48,462,712 | -129,079 | 8.74% | 245,777,538 |
| 2017-10-09 | 2017-10-04 | 5.093 | 48,591,791 | +116,353 | 8.76% | 247,501,279 |
| 2017-10-06 | 2017-10-03 | 4.950 | 48,475,438 | +1,818 | 8.74% | 239,975,998 |
| 2017-10-04 | 2017-09-29 | 4.818 | 48,473,620 | +3,721,468 | 8.74% | 233,567,878 |
| 2017-09-29 | 2017-09-27 | 4.532 | 44,752,152 | +545,403 | 8.07% | 202,835,838 |
| 2017-09-28 | 2017-09-26 | 4.730 | 44,206,749 | +292,699 | 7.97% | 209,117,599 |
| 2017-09-27 | 2017-09-25 | 4.697 | 43,914,050 | +19,999 | 7.92% | 206,283,702 |
| 2017-09-26 | 2017-09-22 | 4.785 | 43,894,051 | +16,362 | 7.91% | 210,052,798 |
| 2017-09-25 | 2017-09-21 | 4.785 | 43,877,689 | +39,996 | 7.91% | 209,974,499 |
| 2017-09-21 | 2017-09-19 | 4.719 | 43,837,693 | -636,304 | 8.03% | 206,889,540 |
| 2017-09-19 | 2017-09-15 | 4.752 | 44,473,997 | +814,469 | 8.15% | 211,360,321 |
| 2017-09-14 | 2017-09-12 | 4.785 | 43,659,528 | -34,542 | 8.00% | 208,930,500 |
| 2017-09-13 | 2017-09-11 | 4.829 | 43,694,070 | -221,798 | 8.00% | 211,018,519 |
| 2017-09-12 | 2017-09-08 | 4.730 | 43,915,868 | -21,816 | 8.04% | 207,741,602 |
| 2017-09-11 | 2017-09-07 | 4.763 | 43,937,684 | +29,089 | 8.05% | 209,294,882 |
| 2017-09-08 | 2017-09-06 | 4.807 | 43,908,595 | +61,812 | 8.04% | 211,088,478 |
| 2017-09-07 | 2017-09-05 | 4.884 | 43,846,783 | -74,539 | 8.03% | 214,167,839 |
| 2017-09-06 | 2017-09-04 | 5.016 | 43,921,322 | -1,818 | 8.04% | 220,330,082 |
| 2017-09-05 | 2017-09-01 | 5.005 | 43,923,140 | -12,726 | 8.04% | 219,856,002 |
| 2017-09-04 | 2017-08-31 | 4.983 | 43,935,866 | +14,544 | 8.05% | 218,953,022 |
| 2017-09-01 | 2017-08-30 | 4.950 | 43,921,322 | -19,998 | 8.04% | 217,431,002 |
| 2017-08-31 | 2017-08-29 | 4.950 | 43,941,320 | -12,726 | 8.05% | 217,530,002 |
| 2017-08-30 | 2017-08-28 | 4.972 | 43,954,046 | +16,362 | 8.05% | 218,560,081 |
| 2017-08-29 | 2017-08-25 | 5.005 | 43,937,684 | +21,816 | 8.05% | 219,928,802 |
| 2017-08-28 | 2017-08-24 | 5.016 | 43,915,868 | -3,636 | 8.04% | 220,302,722 |
| 2017-08-25 | 2017-08-22 | 5.071 | 43,919,504 | -14,544 | 8.04% | 222,736,762 |
| 2017-08-24 | 2017-08-21 | 5.027 | 43,934,048 | -27,270 | 8.05% | 220,877,242 |
| 2017-08-22 | 2017-08-18 | 4.972 | 43,961,318 | -7,272 | 8.05% | 218,596,241 |
| 2017-08-18 | 2017-08-16 | 5.137 | 43,968,590 | -9,090 | 8.05% | 225,887,901 |
| 2017-08-17 | 2017-08-15 | 4.873 | 43,977,680 | -5,454 | 8.05% | 214,323,401 |
| 2017-08-16 | 2017-08-14 | 4.796 | 43,983,134 | +12,726 | 8.06% | 210,962,960 |
| 2017-08-15 | 2017-08-11 | 4.763 | 43,970,408 | -5,454 | 8.05% | 209,450,761 |
| 2017-08-14 | 2017-08-10 | 4.840 | 43,975,862 | +9,053,694 | 8.05% | 212,863,201 |
| 2017-08-11 | 2017-08-09 | 4.950 | 34,922,168 | -83,629 | 6.40% | 172,880,998 |
| 2017-08-10 | 2017-08-08 | 4.983 | 35,005,797 | -1,818 | 6.41% | 174,450,301 |
| 2017-08-09 | 2017-08-07 | 5.071 | 35,007,615 | +83,629 | 6.41% | 177,540,321 |
| 2017-08-08 | 2017-08-04 | 5.027 | 34,923,986 | +1,818 | 6.40% | 175,579,398 |
| 2017-08-07 | 2017-08-03 | 5.126 | 34,922,168 | +19,998 | 6.40% | 179,027,878 |
| 2017-08-04 | 2017-08-02 | 5.115 | 34,902,170 | -141,805 | 6.39% | 178,541,399 |
| 2017-08-03 | 2017-08-01 | 5.126 | 35,043,975 | -30,906 | 6.42% | 179,652,320 |
| 2017-08-02 | 2017-07-31 | 5.148 | 35,074,881 | -23,634 | 6.42% | 180,582,479 |
| 2017-08-01 | 2017-07-28 | 5.115 | 35,098,515 | -7,272 | 6.43% | 179,545,798 |
| 2017-07-31 | 2017-07-27 | 5.104 | 35,105,787 | -25,453 | 6.43% | 179,196,798 |
| 2017-07-28 | 2017-07-26 | 5.137 | 35,131,240 | -27,270 | 6.43% | 180,486,162 |
| 2017-07-27 | 2017-07-25 | 5.115 | 35,158,510 | +216,344 | 6.44% | 179,852,701 |
| 2017-07-26 | 2017-07-24 | 4.972 | 34,942,166 | -47,269 | 6.40% | 173,748,798 |
| 2017-07-25 | 2017-07-21 | 5.104 | 34,989,435 | -94,536 | 6.41% | 178,602,881 |
| 2017-07-24 | 2017-07-20 | 5.159 | 35,083,971 | -39,997 | 6.43% | 181,015,238 |
| 2017-07-20 | 2017-07-18 | 5.247 | 35,123,968 | -379,964 | 6.43% | 184,312,802 |
| 2017-07-19 | 2017-07-17 | 5.313 | 35,503,932 | +1,818 | 6.50% | 188,650,141 |
| 2017-07-18 | 2017-07-14 | 5.413 | 35,502,114 | -7,272 | 6.50% | 192,155,521 |
| 2017-07-17 | 2017-07-13 | 5.413 | 35,509,386 | -830,831 | 6.50% | 192,194,881 |
| 2017-07-14 | 2017-07-12 | 5.435 | 36,340,217 | -16,362 | 6.66% | 197,491,321 |
| 2017-07-13 | 2017-07-11 | 5.413 | 36,356,579 | +7,272 | 6.66% | 196,780,321 |
| 2017-07-12 | 2017-07-10 | 5.413 | 36,349,307 | -1,003,542 | 6.66% | 196,740,961 |
| 2017-07-11 | 2017-07-07 | 5.424 | 37,352,849 | +207,253 | 6.84% | 202,583,561 |
| 2017-07-10 | 2017-07-06 | 5.225 | 37,145,596 | -10,908 | 6.80% | 194,104,003 |
| 2017-07-07 | 2017-07-05 | 5.225 | 37,156,504 | +207,254 | 6.81% | 194,161,002 |
| 2017-07-06 | 2017-07-04 | 5.225 | 36,949,250 | +67,266 | 6.77% | 193,077,998 |
| 2017-07-05 | 2017-07-03 | 5.181 | 36,881,984 | +85,447 | 6.76% | 191,103,540 |
| 2017-07-04 | 2017-06-30 | 5.060 | 36,796,537 | +1,032,630 | 6.74% | 186,207,998 |
| 2017-07-03 | 2017-06-29 | 4.884 | 35,763,907 | +679,936 | 6.55% | 174,687,358 |
| 2017-06-30 | 2017-06-28 | 4.455 | 35,083,971 | -2,463,405 | 6.43% | 156,313,799 |
| 2017-06-29 | 2017-06-27 | 4.444 | 37,547,376 | +176,347 | 6.88% | 166,876,241 |
| 2017-06-28 | 2017-06-26 | 4.444 | 37,371,029 | -1,081,716 | 6.84% | 166,092,481 |
| 2017-06-27 | 2017-06-23 | 4.499 | 38,452,745 | -29,088 | 7.04% | 173,015,179 |
| 2017-06-26 | 2017-06-22 | 4.444 | 38,481,833 | +129,078 | 7.05% | 171,029,358 |
| 2017-06-23 | 2017-06-21 | 4.378 | 38,352,755 | +3,636 | 7.02% | 167,924,162 |
| 2017-06-22 | 2017-06-20 | 4.235 | 38,349,119 | +16,362 | 7.02% | 162,423,802 |
| 2017-06-21 | 2017-06-19 | 4.235 | 38,332,757 | -3,636 | 7.02% | 162,354,502 |
| 2017-06-20 | 2017-06-16 | 4.059 | 38,336,393 | +14,545 | 7.02% | 155,622,062 |
| 2017-06-19 | 2017-06-15 | 4.059 | 38,321,848 | -134,533 | 7.02% | 155,563,018 |
| 2017-06-16 | 2017-06-14 | 4.048 | 38,456,381 | -219,980 | 7.04% | 155,686,079 |
| 2017-06-15 | 2017-06-13 | 3.872 | 38,676,361 | +227,252 | 7.08% | 149,768,962 |
| 2017-06-14 | 2017-06-12 | 3.894 | 38,449,109 | -9,090 | 7.04% | 149,734,919 |
| 2017-06-13 | 2017-06-09 | 3.850 | 38,458,199 | -12,726 | 7.04% | 148,077,999 |
| 2017-06-12 | 2017-06-08 | 3.674 | 38,470,925 | -236,342 | 7.05% | 141,355,479 |
| 2017-06-09 | 2017-06-07 | 3.487 | 38,707,267 | +134,533 | 7.09% | 134,984,941 |
| 2017-06-07 | 2017-06-05 | 3.421 | 38,572,734 | -5,454 | 7.06% | 131,969,740 |
| 2017-06-06 | 2017-06-02 | 3.399 | 38,578,188 | -229,069 | 7.07% | 131,139,600 |
| 2017-06-05 | 2017-06-01 | 3.410 | 38,807,257 | -205,436 | 7.11% | 132,345,199 |
| 2017-06-02 | 2017-05-31 | 3.377 | 39,012,693 | -419,960 | 7.15% | 131,758,262 |
| 2017-06-01 | 2017-05-29 | 3.465 | 39,432,653 | +745,384 | 7.22% | 136,647,000 |
| 2017-05-31 | 2017-05-26 | 3.498 | 38,687,269 | +165,439 | 7.09% | 135,340,801 |
| 2017-05-29 | 2017-05-25 | 3.476 | 38,521,830 | -921,731 | 7.06% | 133,914,481 |
| 2017-05-26 | 2017-05-24 | 3.289 | 39,443,561 | +481,773 | 7.22% | 129,742,080 |
| 2017-05-25 | 2017-05-23 | 3.003 | 38,961,788 | +190,891 | 7.14% | 117,013,259 |
| 2017-05-24 | 2017-05-22 | 2.981 | 38,770,897 | -11,907,970 | 7.10% | 115,586,920 |
| 2017-05-23 | 2017-05-19 | 2.860 | 50,678,867 | +281,791 | 9.28% | 144,955,199 |
| 2017-05-22 | 2017-05-18 | 2.651 | 50,397,076 | -1,818 | 9.23% | 133,615,220 |
| 2017-05-19 | 2017-05-17 | 2.640 | 50,398,894 | +12,726 | 9.23% | 133,065,600 |
| 2017-05-18 | 2017-05-16 | 2.673 | 50,386,168 | +21,816 | 9.23% | 134,694,901 |
| 2017-05-17 | 2017-05-15 | 2.651 | 50,364,352 | +5,454 | 9.22% | 133,528,461 |
| 2017-05-16 | 2017-05-12 | 2.673 | 50,358,898 | +10,908 | 9.22% | 134,622,001 |
| 2017-05-15 | 2017-05-11 | 2.684 | 50,347,990 | -19,998 | 9.22% | 135,146,721 |
| 2017-05-12 | 2017-05-10 | 2.673 | 50,367,988 | -3,636 | 9.23% | 134,646,301 |
| 2017-05-11 | 2017-05-09 | 2.596 | 50,371,624 | +5,454 | 9.23% | 130,777,041 |
| 2017-05-09 | 2017-05-05 | 2.706 | 50,366,170 | +63,631 | 9.22% | 136,303,681 |
| 2017-05-08 | 2017-05-04 | 2.717 | 50,302,539 | +9,090 | 9.21% | 136,684,859 |
| 2017-05-05 | 2017-05-02 | 2.673 | 50,293,449 | -36,360 | 9.21% | 134,447,039 |
| 2017-05-04 | 2017-04-28 | 2.706 | 50,329,809 | +45,450 | 9.22% | 136,205,279 |
| 2017-05-02 | 2017-04-27 | 2.728 | 50,284,359 | +39,996 | 9.21% | 137,188,640 |
| 2017-04-28 | 2017-04-26 | 2.739 | 50,244,363 | -3,636 | 9.20% | 137,632,260 |
| 2017-04-27 | 2017-04-25 | 2.783 | 50,247,999 | -3,636 | 9.20% | 139,853,340 |
| 2017-04-26 | 2017-04-24 | 2.761 | 50,251,635 | +3,636 | 9.20% | 138,757,820 |
| 2017-04-25 | 2017-04-21 | 2.794 | 50,247,999 | +39,996 | 9.20% | 140,406,120 |
| 2017-04-24 | 2017-04-20 | 2.838 | 50,208,003 | +38,179 | 9.20% | 142,503,721 |
| 2017-04-20 | 2017-04-18 | 2.794 | 50,169,824 | +9,090 | 9.19% | 140,187,679 |
| 2017-04-19 | 2017-04-13 | 2.772 | 50,160,734 | -1,818 | 9.19% | 139,058,639 |
| 2017-04-18 | 2017-04-12 | 2.739 | 50,162,552 | +34,542 | 9.19% | 137,408,159 |
| 2017-04-13 | 2017-04-11 | 2.739 | 50,128,010 | +1,818 | 9.18% | 137,313,539 |
| 2017-04-12 | 2017-04-10 | 2.728 | 50,126,192 | -8,037,426 | 9.18% | 136,757,119 |
| 2017-04-11 | 2017-04-07 | 2.783 | 58,163,618 | -9,090 | 10.65% | 161,884,581 |
| 2017-04-10 | 2017-04-06 | 2.783 | 58,172,708 | -18,147,383 | 10.65% | 161,909,881 |
| 2017-04-07 | 2017-04-05 | 2.783 | 76,320,091 | -12,726 | 13.98% | 212,418,800 |
| 2017-04-06 | 2017-04-03 | 2.783 | 76,332,817 | +10,908 | 13.98% | 212,454,220 |
| 2017-04-05 | 2017-03-31 | 2.750 | 76,321,909 | +39,996 | 13.98% | 209,905,000 |
| 2017-04-03 | 2017-03-30 | 2.816 | 76,281,913 | -25,452 | 13.97% | 214,830,081 |
| 2017-03-31 | 2017-03-29 | 2.783 | 76,307,365 | -38,178 | 13.98% | 212,383,380 |
| 2017-03-30 | 2017-03-28 | 2.750 | 76,345,543 | -59,995 | 13.98% | 209,970,000 |
| 2017-03-29 | 2017-03-27 | 2.761 | 76,405,538 | +36,361 | 13.99% | 210,975,541 |
| 2017-03-28 | 2017-03-24 | 2.750 | 76,369,177 | -19,998 | 13.99% | 210,034,999 |
| 2017-03-27 | 2017-03-23 | 2.794 | 76,389,175 | -107,263 | 13.99% | 213,451,439 |
| 2017-03-24 | 2017-03-22 | 2.772 | 76,496,438 | +27,270 | 14.01% | 212,068,080 |
| 2017-03-23 | 2017-03-21 | 2.772 | 76,469,168 | -9,090 | 14.01% | 211,992,480 |
| 2017-03-22 | 2017-03-20 | 2.750 | 76,478,258 | +321,788 | 14.01% | 210,335,000 |
| 2017-03-21 | 2017-03-17 | 2.761 | 76,156,470 | -99,991 | 13.95% | 210,287,800 |
| 2017-03-17 | 2017-03-15 | 2.761 | 76,256,461 | +43,633 | 13.97% | 210,563,901 |
| 2017-03-16 | 2017-03-14 | 2.860 | 76,212,828 | +29,088 | 13.96% | 217,989,199 |
| 2017-03-15 | 2017-03-13 | 2.794 | 76,183,740 | -16,362 | 13.95% | 212,877,399 |
| 2017-03-14 | 2017-03-10 | 2.761 | 76,200,102 | +9,090 | 13.96% | 210,408,279 |
| 2017-03-13 | 2017-03-09 | 2.772 | 76,191,012 | +1,818 | 13.95% | 211,221,359 |
| 2017-03-10 | 2017-03-08 | 2.750 | 76,189,194 | +10,908 | 13.95% | 209,539,999 |
| 2017-03-09 | 2017-03-07 | 2.607 | 76,178,286 | -12,726 | 13.95% | 198,615,480 |
| 2017-03-08 | 2017-03-06 | 2.618 | 76,191,012 | +36,360 | 13.95% | 199,486,839 |
| 2017-03-07 | 2017-03-03 | 2.607 | 76,154,652 | +12,726 | 13.95% | 198,553,860 |
| 2017-03-06 | 2017-03-02 | 2.640 | 76,141,926 | -58,176 | 13.95% | 201,033,600 |
| 2017-03-03 | 2017-03-01 | 2.640 | 76,200,102 | +34,542 | 13.96% | 201,187,199 |
| 2017-03-02 | 2017-02-28 | 2.728 | 76,165,560 | +56,358 | 13.95% | 207,799,200 |
| 2017-03-01 | 2017-02-27 | 2.717 | 76,109,202 | +52,723 | 13.94% | 206,808,161 |
| 2017-02-28 | 2017-02-24 | 2.783 | 76,056,479 | +61,812 | 13.93% | 211,685,099 |
| 2017-02-27 | 2017-02-23 | 2.739 | 75,994,667 | -32,724 | 13.92% | 208,168,980 |
| 2017-02-23 | 2017-02-21 | 2.772 | 76,027,391 | +1,818 | 13.92% | 210,767,759 |
| 2017-02-21 | 2017-02-17 | 2.728 | 76,025,573 | -18,180 | 13.92% | 207,417,279 |
| 2017-02-17 | 2017-02-15 | 2.750 | 76,043,753 | -59,995 | 13.93% | 209,139,999 |
| 2017-02-16 | 2017-02-14 | 2.838 | 76,103,748 | +187,255 | 13.94% | 216,002,761 |
| 2017-02-15 | 2017-02-13 | 2.695 | 75,916,493 | -74,538 | 13.90% | 204,614,201 |
| 2017-02-13 | 2017-02-09 | 2.673 | 75,991,031 | +3,636 | 13.92% | 203,143,140 |
| 2017-02-10 | 2017-02-08 | 2.728 | 75,987,395 | +49,086 | 13.92% | 207,313,120 |
| 2017-02-09 | 2017-02-07 | 2.772 | 75,938,309 | -29,088 | 13.91% | 210,520,801 |
| 2017-02-08 | 2017-02-06 | 2.849 | 75,967,397 | +39,996 | 13.91% | 216,451,480 |
| 2017-02-07 | 2017-02-03 | 2.838 | 75,927,401 | -21,816 | 13.91% | 215,502,241 |
| 2017-02-06 | 2017-02-02 | 2.893 | 75,949,217 | +103,627 | 13.91% | 219,741,761 |
| 2017-02-03 | 2017-02-01 | 2.992 | 75,845,590 | +49,086 | 13.89% | 226,951,359 |
| 2017-02-02 | 2017-01-27 | 2.948 | 75,796,504 | -14,544 | 13.88% | 223,469,120 |
| 2017-02-01 | 2017-01-25 | 3.080 | 75,811,048 | -94,537 | 13.89% | 233,520,000 |
| 2017-01-26 | 2017-01-24 | 3.135 | 75,905,585 | +198,164 | 13.90% | 237,986,401 |
| 2017-01-25 | 2017-01-23 | 2.860 | 75,707,421 | +81,810 | 13.87% | 216,543,599 |
| 2017-01-24 | 2017-01-20 | 2.739 | 75,625,611 | -9,090 | 13.85% | 207,158,040 |
| 2017-01-23 | 2017-01-19 | 2.563 | 75,634,701 | +47,268 | 13.85% | 193,869,980 |
| 2017-01-20 | 2017-01-18 | 2.541 | 75,587,433 | -45,450 | 13.84% | 192,085,741 |
| 2017-01-19 | 2017-01-17 | 2.541 | 75,632,883 | -54,540 | 13.85% | 192,201,240 |
| 2017-01-18 | 2017-01-16 | 2.530 | 75,687,423 | +23,634 | 13.86% | 191,507,199 |
| 2017-01-17 | 2017-01-13 | 2.519 | 75,663,789 | +25,452 | 13.86% | 190,615,020 |
| 2017-01-16 | 2017-01-12 | 2.508 | 75,638,337 | -5,454 | 13.85% | 189,718,800 |
| 2017-01-13 | 2017-01-11 | 2.530 | 75,643,791 | +32,724 | 13.85% | 191,396,800 |
| 2017-01-12 | 2017-01-10 | 2.497 | 75,611,067 | -50,904 | 13.85% | 188,818,600 |
| 2017-01-11 | 2017-01-09 | 2.508 | 75,661,971 | +121,807 | 13.86% | 189,778,080 |
| 2017-01-10 | 2017-01-06 | 2.530 | 75,540,164 | +21,816 | 13.84% | 191,134,599 |
| 2017-01-09 | 2017-01-05 | 2.530 | 75,518,348 | +61,812 | 13.83% | 191,079,399 |
| 2017-01-06 | 2017-01-04 | 2.497 | 75,456,536 | -21,816 | 13.82% | 188,432,700 |
| 2017-01-05 | 2017-01-03 | 2.541 | 75,478,352 | -141,805 | 13.82% | 191,808,540 |
| 2017-01-04 | 2016-12-30 | 2.552 | 75,620,157 | +212,707 | 13.85% | 193,000,800 |
| 2017-01-03 | 2016-12-29 | 2.464 | 75,407,450 | -12,726 | 13.81% | 185,821,441 |
| 2016-12-30 | 2016-12-28 | 2.398 | 75,420,176 | +3,636 | 13.81% | 180,874,601 |
| 2016-12-29 | 2016-12-23 | 2.376 | 75,416,540 | +7,272 | 13.81% | 179,206,561 |
| 2016-12-28 | 2016-12-22 | 2.376 | 75,409,268 | +196,346 | 13.81% | 179,189,281 |
| 2016-12-23 | 2016-12-21 | 2.387 | 75,212,922 | -1,818 | 13.78% | 179,550,139 |
| 2016-12-22 | 2016-12-20 | 2.387 | 75,214,740 | +43,632 | 13.78% | 179,554,479 |
| 2016-12-21 | 2016-12-19 | 2.354 | 75,171,108 | -18,180 | 13.77% | 176,969,440 |
| 2016-12-20 | 2016-12-16 | 2.321 | 75,189,288 | -23,634 | 13.77% | 174,530,759 |
| 2016-12-19 | 2016-12-15 | 2.387 | 75,212,922 | -34,543 | 13.78% | 179,550,139 |
| 2016-12-16 | 2016-12-14 | 2.343 | 75,247,465 | +9,090 | 13.78% | 176,321,401 |
| 2016-12-15 | 2016-12-13 | 2.354 | 75,238,375 | +12,726 | 13.78% | 177,127,801 |
| 2016-12-14 | 2016-12-12 | 2.365 | 75,225,649 | -3,636 | 13.78% | 177,925,401 |
| 2016-12-12 | 2016-12-08 | 2.409 | 75,229,285 | -16,362 | 13.78% | 181,244,401 |
| 2016-12-09 | 2016-12-07 | 2.376 | 75,245,647 | -9,090 | 13.78% | 178,800,481 |
| 2016-12-08 | 2016-12-06 | 2.376 | 75,254,737 | -3,636 | 13.78% | 178,822,081 |
| 2016-12-07 | 2016-12-05 | 2.420 | 75,258,373 | -43,632 | 13.78% | 182,142,401 |
| 2016-12-06 | 2016-12-02 | 2.398 | 75,302,005 | +30,906 | 13.79% | 180,591,200 |
| 2016-12-05 | 2016-12-01 | 2.387 | 75,271,099 | -21,816 | 13.79% | 179,689,020 |
| 2016-12-02 | 2016-11-30 | 2.431 | 75,292,915 | -25,452 | 13.79% | 183,054,300 |
| 2016-12-01 | 2016-11-29 | 2.442 | 75,318,367 | -27,270 | 13.79% | 183,944,760 |
| 2016-11-30 | 2016-11-28 | 2.486 | 75,345,637 | -9,090 | 13.80% | 187,326,879 |
| 2016-11-29 | 2016-11-25 | 2.453 | 75,354,727 | +14,544 | 13.80% | 184,862,539 |
| 2016-11-28 | 2016-11-24 | 2.475 | 75,340,183 | +92,718 | 13.80% | 186,484,499 |
| 2016-11-25 | 2016-11-23 | 2.453 | 75,247,465 | +37,669,183 | 13.78% | 184,599,401 |
| 2016-11-23 | 2016-11-21 | 2.464 | 37,578,282 | -7,272 | 13.77% | 92,601,600 |
| 2016-11-22 | 2016-11-18 | 2.475 | 37,585,554 | +21,816 | 13.77% | 93,033,000 |
| 2016-11-21 | 2016-11-17 | 2.519 | 37,563,738 | -103,627 | 13.76% | 94,631,960 |
| 2016-11-18 | 2016-11-16 | 2.453 | 37,667,365 | +87,265 | 13.80% | 92,406,741 |
| 2016-11-17 | 2016-11-15 | 2.530 | 37,580,100 | -98,173 | 13.77% | 95,086,600 |
| 2016-11-16 | 2016-11-14 | 10.034 | 37,678,273 | -30,906 | 13.80% | 378,053,611 |
| 2016-11-15 | 2016-11-11 | 10.078 | 37,709,179 | +19,026,850 | 13.81% | 380,037,889 |
| 2016-11-14 | 2016-11-10 | 10.145 | 18,682,329 | +30,633 | 13.81% | 189,527,041 |
| 2016-11-11 | 2016-11-09 | 10.123 | 18,651,696 | +2,703 | 13.79% | 188,802,238 |
| 2016-11-10 | 2016-11-08 | 10.123 | 18,648,993 | -12,614 | 13.78% | 188,774,877 |
| 2016-11-09 | 2016-11-07 | 10.145 | 18,661,607 | -47,751 | 13.79% | 189,316,822 |
| 2016-11-08 | 2016-11-04 | 9.989 | 18,709,358 | -7,207 | 13.83% | 186,894,003 |
| 2016-11-07 | 2016-11-03 | 9.967 | 18,716,565 | -7,208 | 13.83% | 186,550,516 |
| 2016-11-04 | 2016-11-02 | 9.945 | 18,723,773 | +5,406 | 13.84% | 186,206,719 |
| 2016-11-03 | 2016-11-01 | 9.923 | 18,718,367 | -13,515 | 13.84% | 185,737,437 |
| 2016-11-02 | 2016-10-31 | 9.901 | 18,731,882 | -901 | 13.85% | 185,455,723 |
| 2016-11-01 | 2016-10-28 | 9.878 | 18,732,783 | -9,910 | 13.85% | 185,048,803 |
| 2016-10-31 | 2016-10-27 | 9.856 | 18,742,693 | -7,208 | 13.85% | 184,730,637 |
| 2016-10-28 | 2016-10-26 | 9.856 | 18,749,901 | +16,217 | 13.86% | 184,801,680 |
| 2016-10-27 | 2016-10-25 | 9.923 | 18,733,684 | +9,010 | 13.85% | 185,889,423 |
| 2016-10-26 | 2016-10-24 | 9.901 | 18,724,674 | -19,821 | 13.84% | 185,384,360 |
| 2016-10-25 | 2016-10-20 | 9.901 | 18,744,495 | -9,010 | 13.86% | 185,580,598 |
| 2016-10-20 | 2016-10-18 | 9.901 | 18,753,505 | -12,613 | 13.86% | 185,669,802 |
| 2016-10-19 | 2016-10-17 | 9.967 | 18,766,118 | +9,009 | 13.87% | 187,044,417 |
| 2016-10-18 | 2016-10-14 | 9.967 | 18,757,109 | -12,613 | 13.86% | 186,954,624 |
| 2016-10-14 | 2016-10-12 | 9.989 | 18,769,722 | -4,505 | 13.87% | 187,496,999 |
| 2016-10-13 | 2016-10-11 | 9.878 | 18,774,227 | -901 | 13.88% | 185,458,201 |
| 2016-10-12 | 2016-10-07 | 9.878 | 18,775,128 | -2,703 | 13.88% | 185,467,101 |
| 2016-10-11 | 2016-10-06 | 9.901 | 18,777,831 | +901 | 13.88% | 185,910,642 |
| 2016-10-07 | 2016-10-05 | 9.989 | 18,776,930 | -5,406 | 13.88% | 187,569,002 |
| 2016-10-06 | 2016-10-04 | 9.945 | 18,782,336 | +16,218 | 13.88% | 186,789,124 |
| 2016-10-05 | 2016-10-03 | 9.923 | 18,766,118 | +901 | 13.87% | 186,211,257 |
| 2016-10-04 | 2016-09-30 | 9.945 | 18,765,217 | +25,227 | 13.87% | 186,618,877 |
| 2016-10-03 | 2016-09-29 | 9.967 | 18,739,990 | -18,020 | 13.85% | 186,783,996 |
| 2016-09-30 | 2016-09-28 | 9.989 | 18,758,010 | +12,614 | 13.87% | 187,380,004 |
| 2016-09-29 | 2016-09-27 | 9.901 | 18,745,396 | +1,802 | 13.86% | 185,589,518 |
| 2016-09-28 | 2016-09-26 | 10.056 | 18,743,594 | +17,118 | 13.85% | 188,484,238 |
| 2016-09-27 | 2016-09-23 | 10.034 | 18,726,476 | +34,237 | 13.84% | 187,896,400 |
| 2016-09-26 | 2016-09-22 | 9.989 | 18,692,239 | +99,105 | 13.82% | 186,722,996 |
| 2016-09-23 | 2016-09-21 | 10.034 | 18,593,134 | -26,128 | 13.74% | 186,558,483 |
| 2016-09-22 | 2016-09-20 | 10.167 | 18,619,262 | +2,703 | 13.76% | 189,300,564 |
| 2016-09-21 | 2016-09-19 | 10.522 | 18,616,559 | -25,227 | 13.76% | 195,885,243 |
| 2016-09-20 | 2016-09-15 | 10.877 | 18,641,786 | -165,776 | 13.78% | 202,771,804 |
| 2016-09-19 | 2016-09-14 | 10.123 | 18,807,562 | +85,591 | 13.90% | 190,379,995 |
| 2016-09-15 | 2016-09-13 | 10.056 | 18,721,971 | -2,703 | 13.84% | 188,266,798 |
| 2016-09-14 | 2016-09-12 | 10.145 | 18,724,674 | -58,563 | 13.84% | 189,956,620 |
| 2016-09-13 | 2016-09-09 | 10.145 | 18,783,237 | +7,208 | 13.88% | 190,550,725 |
| 2016-09-12 | 2016-09-08 | 10.123 | 18,776,029 | +35,138 | 13.88% | 190,060,802 |
| 2016-09-09 | 2016-09-07 | 10.211 | 18,740,891 | -9,010 | 13.85% | 191,369,196 |
| 2016-09-08 | 2016-09-06 | 10.234 | 18,749,901 | +5,406 | 13.86% | 191,877,420 |
| 2016-09-07 | 2016-09-05 | 10.256 | 18,744,495 | -901 | 13.86% | 192,238,198 |
| 2016-09-06 | 2016-09-02 | 10.322 | 18,745,396 | -9,911 | 13.86% | 193,495,798 |
| 2016-09-05 | 2016-09-01 | 10.322 | 18,755,307 | -12,613 | 13.86% | 193,598,103 |
| 2016-09-02 | 2016-08-31 | 10.345 | 18,767,920 | -11,713 | 13.87% | 194,144,918 |
| 2016-09-01 | 2016-08-30 | 10.322 | 18,779,633 | -27,029 | 13.88% | 193,849,203 |
| 2016-08-31 | 2016-08-29 | 10.211 | 18,806,662 | -900 | 13.90% | 192,040,805 |
| 2016-08-30 | 2016-08-26 | 10.300 | 18,807,562 | +2,702 | 13.90% | 193,719,995 |
| 2016-08-29 | 2016-08-25 | 10.322 | 18,804,860 | +46,850 | 13.90% | 194,109,604 |
| 2016-08-26 | 2016-08-24 | 10.322 | 18,758,010 | +37,841 | 13.87% | 193,626,004 |
| 2016-08-25 | 2016-08-23 | 10.322 | 18,720,169 | +15,316 | 13.84% | 193,235,397 |
| 2016-08-24 | 2016-08-22 | 10.278 | 18,704,853 | -27,029 | 13.83% | 192,246,861 |
| 2016-08-23 | 2016-08-19 | 10.278 | 18,731,882 | +7,208 | 13.85% | 192,524,663 |
| 2016-08-22 | 2016-08-18 | 10.278 | 18,724,674 | -186,499 | 13.84% | 192,450,579 |
| 2016-08-19 | 2016-08-17 | 10.300 | 18,911,173 | +112,620 | 13.98% | 194,787,200 |
| 2016-08-18 | 2016-08-16 | 10.256 | 18,798,553 | -113,521 | 13.89% | 192,792,601 |
| 2016-08-17 | 2016-08-15 | 10.566 | 18,912,074 | +180,192 | 13.98% | 199,834,321 |
| 2016-08-16 | 2016-08-12 | 10.500 | 18,731,882 | -220,735 | 13.85% | 196,682,863 |
| 2016-08-15 | 2016-08-11 | 10.278 | 18,952,617 | +207,221 | 14.01% | 194,793,358 |
| 2016-08-12 | 2016-08-10 | 10.278 | 18,745,396 | -128,838 | 13.86% | 192,663,558 |
| 2016-08-11 | 2016-08-09 | 10.456 | 18,874,234 | +137,847 | 13.95% | 197,339,584 |
| 2016-08-10 | 2016-08-08 | 10.611 | 18,736,387 | -128,837 | 13.85% | 198,809,765 |
| 2016-08-09 | 2016-08-05 | 10.655 | 18,865,224 | +125,234 | 13.94% | 201,014,400 |
| 2016-08-08 | 2016-08-04 | 10.500 | 18,739,990 | -263,982 | 13.85% | 196,767,996 |
| 2016-08-05 | 2016-08-03 | 10.411 | 19,003,972 | +154,965 | 14.05% | 197,852,340 |
| 2016-08-04 | 2016-08-01 | 10.544 | 18,849,007 | -242,358 | 13.93% | 198,749,503 |
| 2016-08-03 | 2016-07-29 | 10.500 | 19,091,365 | +202,716 | 14.11% | 200,457,398 |
| 2016-08-01 | 2016-07-28 | 10.389 | 18,888,649 | -259,477 | 13.96% | 196,232,400 |
| 2016-07-29 | 2016-07-27 | 10.655 | 19,148,126 | +197,311 | 14.15% | 204,028,803 |
| 2016-07-28 | 2016-07-26 | 10.189 | 18,950,815 | -145,055 | 14.01% | 193,092,117 |
| 2016-07-27 | 2016-07-25 | 10.256 | 19,095,870 | +154,064 | 14.11% | 195,841,800 |
| 2016-07-26 | 2016-07-22 | 10.433 | 18,941,806 | -155,866 | 14.00% | 197,625,603 |
| 2016-07-25 | 2016-07-21 | 10.611 | 19,097,672 | +184,697 | 14.12% | 202,643,321 |
| 2016-07-22 | 2016-07-20 | 10.655 | 18,912,975 | -111,719 | 13.98% | 201,523,201 |
| 2016-07-21 | 2016-07-19 | 10.655 | 19,024,694 | +200,914 | 14.06% | 202,713,599 |
| 2016-07-20 | 2016-07-18 | 10.833 | 18,823,780 | -165,777 | 13.91% | 203,915,683 |
| 2016-07-19 | 2016-07-15 | 10.744 | 18,989,557 | +165,777 | 14.04% | 204,025,364 |
| 2016-07-18 | 2016-07-14 | 10.700 | 18,823,780 | -1,322,611 | 13.91% | 201,408,522 |
| 2016-07-15 | 2016-07-13 | 10.988 | 20,146,391 | +17,119 | 14.89% | 221,373,904 |
| 2016-07-14 | 2016-07-12 | 10.922 | 20,129,272 | +89,195 | 14.88% | 219,845,276 |
| 2016-07-13 | 2016-07-11 | 10.744 | 20,040,077 | -358,583 | 14.81% | 215,312,238 |
| 2016-07-12 | 2016-07-08 | 10.655 | 20,398,660 | -145,955 | 15.08% | 217,353,603 |
| 2016-07-11 | 2016-07-07 | 10.478 | 20,544,615 | +211,725 | 15.19% | 215,260,316 |
| 2016-07-08 | 2016-07-06 | 10.456 | 20,332,890 | -172,984 | 15.03% | 212,590,564 |
| 2016-07-07 | 2016-07-05 | 10.433 | 20,505,874 | +281,100 | 15.16% | 213,943,999 |
| 2016-07-06 | 2016-07-04 | 10.411 | 20,224,774 | +26,128 | 14.95% | 210,562,237 |
| 2016-07-05 | 2016-06-30 | 10.345 | 20,198,646 | +272,090 | 14.93% | 208,945,076 |
| 2016-07-04 | 2016-06-29 | 10.078 | 19,926,556 | -134,243 | 14.73% | 200,822,359 |
| 2016-06-30 | 2016-06-28 | 9.679 | 20,060,799 | +67,572 | 14.83% | 194,159,517 |
| 2016-06-29 | 2016-06-27 | 9.412 | 19,993,227 | -35,138 | 14.78% | 188,179,678 |
| 2016-06-28 | 2016-06-24 | 9.545 | 20,028,365 | +102,710 | 14.80% | 191,178,003 |
| 2016-06-27 | 2016-06-23 | 9.656 | 19,925,655 | +67,572 | 14.73% | 192,409,198 |
| 2016-06-24 | 2016-06-22 | 9.923 | 19,858,083 | -135,144 | 14.68% | 197,046,539 |
| 2016-06-23 | 2016-06-21 | 9.989 | 19,993,227 | +115,323 | 14.78% | 199,718,998 |
| 2016-06-22 | 2016-06-20 | 9.989 | 19,877,904 | +18,920 | 14.69% | 198,566,998 |
| 2016-06-21 | 2016-06-17 | 9.856 | 19,858,984 | -86,492 | 14.68% | 195,732,960 |
| 2016-06-20 | 2016-06-16 | 9.901 | 19,945,476 | +267,585 | 14.74% | 197,470,957 |
| 2016-06-17 | 2016-06-15 | 10.078 | 19,677,891 | +1,692,906 | 14.54% | 198,316,281 |
| 2016-06-16 | 2016-06-14 | 9.878 | 17,984,985 | +4,039,008 | 13.29% | 177,661,800 |
| 2016-06-15 | 2016-06-13 | 9.856 | 13,945,977 | -153,163 | 10.31% | 137,453,525 |
| 2016-06-14 | 2016-06-10 | 10.167 | 14,099,140 | +169,381 | 10.42% | 143,344,841 |
| 2016-06-13 | 2016-06-08 | 9.989 | 13,929,759 | -369,394 | 10.30% | 139,148,998 |
| 2016-06-10 | 2016-06-07 | 9.323 | 14,299,153 | +191,004 | 10.57% | 133,316,398 |
| 2016-06-08 | 2016-06-06 | 9.301 | 14,108,149 | -120,729 | 10.43% | 131,222,415 |
| 2016-06-07 | 2016-06-03 | 9.323 | 14,228,878 | +114,422 | 10.52% | 132,661,197 |
| 2016-06-06 | 2016-06-02 | 9.323 | 14,114,456 | -82,889 | 10.43% | 131,594,398 |
| 2016-06-03 | 2016-06-01 | 9.434 | 14,197,345 | +189,202 | 10.49% | 133,943,003 |
| 2016-06-02 | 2016-05-31 | 9.235 | 14,008,143 | +326,148 | 10.35% | 129,359,362 |
| 2016-06-01 | 2016-05-30 | 9.301 | 13,681,995 | -124,333 | 10.11% | 127,258,681 |
| 2016-05-31 | 2016-05-27 | 9.279 | 13,806,328 | -359,483 | 10.20% | 128,108,644 |
| 2016-05-30 | 2016-05-26 | 9.568 | 14,165,811 | -18,920 | 10.47% | 135,532,260 |
| 2016-05-27 | 2016-05-25 | 9.834 | 14,184,731 | -123,432 | 10.48% | 139,491,838 |
| 2016-05-26 | 2016-05-24 | 9.856 | 14,308,163 | +177,489 | 10.58% | 141,023,281 |
| 2016-05-25 | 2016-05-23 | 9.989 | 14,130,674 | +109,918 | 10.44% | 141,156,005 |
| 2016-05-24 | 2016-05-20 | 9.967 | 14,020,756 | +394,621 | 10.36% | 139,746,757 |
| 2016-05-23 | 2016-05-19 | 10.123 | 13,626,135 | +49,553 | 10.07% | 137,930,877 |
| 2016-05-20 | 2016-05-18 | 10.211 | 13,576,582 | +4,504 | 10.04% | 138,634,795 |
| 2016-05-19 | 2016-05-17 | 10.278 | 13,572,078 | +95,502 | 10.03% | 139,492,644 |
| 2016-05-18 | 2016-05-16 | 10.234 | 13,476,576 | -21,623 | 9.96% | 137,912,762 |
| 2016-05-17 | 2016-05-13 | 9.967 | 13,498,199 | -144,154 | 9.98% | 134,538,362 |
| 2016-05-16 | 2016-05-12 | 9.989 | 13,642,353 | +1,390,183 | 10.08% | 136,278,004 |
| 2016-05-13 | 2016-05-11 | 10.056 | 12,252,170 | +2,810,098 | 9.06% | 123,206,943 |
| 2016-05-12 | 2016-05-10 | 9.945 | 9,442,072 | +1,373,966 | 6.98% | 93,900,799 |
| 2016-05-11 | 2016-05-09 | 9.190 | 8,068,106 | +366,691 | 5.96% | 74,147,396 |
| 2016-05-10 | 2016-05-06 | 9.079 | 7,701,415 | +100,006 | 5.69% | 69,922,637 |
| 2016-05-09 | 2016-05-05 | 9.079 | 7,601,409 | +18,020 | 5.62% | 69,014,664 |
| 2016-05-06 | 2016-05-04 | 8.879 | 7,583,389 | +676,621 | 5.61% | 67,335,997 |
| 2016-05-05 | 2016-05-03 | 8.524 | 6,906,768 | -87,393 | 5.11% | 58,874,883 |
| 2016-05-04 | 2016-04-29 | 8.391 | 6,994,161 | -204,518 | 5.17% | 58,688,281 |
| 2016-05-03 | 2016-04-28 | 8.102 | 7,198,679 | -115,323 | 5.32% | 58,327,000 |
| 2016-04-29 | 2016-04-27 | 7.437 | 7,314,002 | +985,651 | 5.41% | 54,390,600 |
| 2016-04-28 | 2016-04-26 | 6.771 | 6,328,351 | -37,840 | 4.68% | 42,846,403 |
| 2016-04-26 | 2016-04-22 | 6.504 | 6,366,191 | -135,144 | 4.71% | 41,406,760 |
| 2016-04-15 | 2016-04-13 | 6.504 | 6,501,335 | +540,577 | 4.81% | 42,285,759 |
| 2016-04-14 | 2016-04-12 | 6.549 | 5,960,758 | +450,480 | 4.41% | 39,034,397 |
| 2016-04-13 | 2016-04-11 | 6.282 | 5,510,278 | +360,384 | 4.07% | 34,616,560 |
| 2016-04-05 | 2016-03-31 | 6.704 | 5,149,894 | -225,240 | 3.81% | 34,524,643 |
| 2016-03-22 | 2016-03-18 | 7.015 | 5,375,134 | +185,598 | 3.97% | 37,705,122 |
| 2016-03-21 | 2016-03-17 | 6.771 | 5,189,536 | +379,305 | 3.84% | 35,136,001 |
| 2016-03-16 | 2016-03-14 | 5.994 | 4,810,231 | +19,821 | 3.56% | 28,830,599 |
| 2016-03-15 | 2016-03-11 | 5.816 | 4,790,410 | +25,227 | 3.54% | 27,861,080 |
| 2016-03-14 | 2016-03-10 | 5.883 | 4,765,183 | +29,732 | 3.52% | 28,031,699 |
| 2016-03-09 | 2016-03-07 | 5.816 | 4,735,451 | +55,859 | 3.50% | 27,541,438 |
| 2016-02-05 | 2016-02-03 | 5.794 | 4,679,592 | -146,856 | 3.46% | 27,112,681 |
| 2016-01-22 | 2016-01-20 | 5.394 | 4,826,448 | +16,217 | 3.56% | 26,035,017 |
| 2016-01-21 | 2016-01-19 | 5.416 | 4,810,231 | +38,741 | 3.55% | 26,054,319 |
| 2016-01-20 | 2016-01-18 | 5.372 | 4,771,490 | +37,841 | 3.52% | 25,632,641 |
| 2016-01-19 | 2016-01-15 | 5.372 | 4,733,649 | +18,019 | 3.50% | 25,429,357 |
| 2016-01-18 | 2016-01-14 | 5.328 | 4,715,630 | +18,920 | 3.48% | 25,123,199 |
| 2016-01-05 | 2015-12-31 | 5.883 | 4,696,710 | +31,534 | 3.47% | 27,628,899 |
| 2016-01-04 | 2015-12-29 | 6.105 | 4,665,176 | +16,217 | 3.44% | 28,478,997 |
| 2015-12-30 | 2015-12-28 | 5.527 | 4,648,959 | +17,118 | 3.43% | 25,696,799 |
| 2015-12-29 | 2015-12-24 | 5.527 | 4,631,841 | +22,524 | 3.42% | 25,602,181 |
| 2015-12-14 | 2015-12-10 | 6.216 | 4,609,317 | +22,524 | 3.40% | 28,649,601 |
| 2015-12-11 | 2015-12-09 | 6.216 | 4,586,793 | +9,911 | 3.39% | 28,509,601 |
| 2015-12-08 | 2015-12-04 | 6.615 | 4,576,882 | +36,038 | 3.38% | 30,276,798 |
| 2015-12-07 | 2015-12-03 | 6.549 | 4,540,844 | -45,048 | 3.35% | 29,736,001 |
| 2015-12-04 | 2015-12-02 | 6.571 | 4,585,892 | +90,096 | 3.39% | 30,132,801 |
| 2015-11-30 | 2015-11-26 | 6.726 | 4,495,796 | -18,019 | 3.32% | 30,239,402 |
| 2015-11-26 | 2015-11-24 | 6.793 | 4,513,815 | +36,038 | 3.33% | 30,661,200 |
| 2015-11-24 | 2015-11-20 | 6.882 | 4,477,777 | -27,929 | 3.31% | 30,814,003 |
| 2015-11-18 | 2015-11-16 | 6.904 | 4,505,706 | -46,850 | 3.33% | 31,106,218 |
| 2015-11-16 | 2015-11-12 | 6.837 | 4,552,556 | +45,048 | 3.36% | 31,126,478 |
| 2015-11-12 | 2015-11-10 | 6.821 | 4,507,508 | +33,551 | 3.33% | 30,747,161 |
| 2015-11-11 | 2015-11-09 | 7.023 | 4,473,957 | +26,827 | 3.33% | 31,418,838 |
| 2015-11-09 | 2015-11-05 | 7.112 | 4,447,130 | -13,413 | 3.31% | 31,628,283 |
| 2015-11-06 | 2015-11-04 | 7.090 | 4,460,543 | +33,981 | 3.32% | 31,623,917 |
| 2015-11-02 | 2015-10-29 | 7.112 | 4,426,562 | +14,308 | 3.29% | 31,482,002 |
| 2015-10-30 | 2015-10-28 | 7.090 | 4,412,254 | -13,413 | 3.28% | 31,281,563 |
| 2015-10-29 | 2015-10-27 | 7.157 | 4,425,667 | +22,356 | 3.29% | 31,673,597 |
| 2015-10-27 | 2015-10-23 | 7.112 | 4,403,311 | -1,945,004 | 3.23% | 31,316,639 |
| 2015-10-22 | 2015-10-19 | 7.157 | 6,348,315 | +8,942 | 4.66% | 45,433,596 |
| 2015-10-20 | 2015-10-16 | 7.358 | 6,339,373 | +41,136 | 4.65% | 46,645,620 |
| 2015-10-19 | 2015-10-15 | 7.515 | 6,298,237 | +51,867 | 4.62% | 47,328,958 |
| 2015-10-15 | 2015-10-13 | 7.626 | 6,246,370 | +143,975 | 4.58% | 47,637,697 |
| 2015-10-14 | 2015-10-12 | 7.671 | 6,102,395 | -26,828 | 4.47% | 46,812,637 |
| 2015-10-13 | 2015-10-09 | 7.761 | 6,129,223 | +214,621 | 4.49% | 47,566,760 |
| 2015-10-12 | 2015-10-08 | 7.515 | 5,914,602 | +268,277 | 4.34% | 44,446,081 |
| 2015-10-09 | 2015-10-07 | 7.626 | 5,646,325 | +17,885 | 4.14% | 43,061,477 |
| 2015-10-08 | 2015-10-06 | 7.492 | 5,628,440 | -48,290 | 4.13% | 42,169,798 |
| 2015-10-07 | 2015-10-05 | 7.470 | 5,676,730 | +491,840 | 4.16% | 42,404,640 |
| 2015-10-06 | 2015-10-02 | 7.380 | 5,184,890 | +482,898 | 3.80% | 38,266,801 |
| 2015-10-05 | 2015-09-30 | 7.380 | 4,701,992 | +243,237 | 3.45% | 34,702,798 |
| 2015-10-02 | 2015-09-29 | 7.425 | 4,458,755 | +63,492 | 3.27% | 33,107,041 |
| 2015-09-29 | 2015-09-24 | 7.671 | 4,395,263 | +4,471 | 3.22% | 33,716,902 |
| 2015-09-22 | 2015-09-18 | 7.671 | 4,390,792 | +38,453 | 3.22% | 33,682,604 |
| 2015-09-21 | 2015-09-17 | 7.224 | 4,352,339 | +14,309 | 3.19% | 31,440,823 |
| 2015-09-18 | 2015-09-16 | 7.313 | 4,338,030 | -275,431 | 3.18% | 31,725,536 |
| 2015-09-17 | 2015-09-15 | 7.157 | 4,613,461 | -371,116 | 3.38% | 33,017,600 |
| 2015-09-16 | 2015-09-14 | 7.336 | 4,984,577 | +2,683 | 3.66% | 36,565,442 |
| 2015-09-15 | 2015-09-11 | 7.358 | 4,981,894 | +894 | 3.65% | 36,657,180 |
| 2015-09-14 | 2015-09-10 | 7.336 | 4,981,000 | +8,049 | 3.65% | 36,539,202 |
| 2015-09-11 | 2015-09-09 | 7.515 | 4,972,951 | +2,682 | 3.65% | 37,369,917 |
| 2015-09-10 | 2015-09-08 | 7.425 | 4,970,269 | -270,959 | 3.64% | 36,905,122 |
| 2015-09-09 | 2015-09-07 | 7.380 | 5,241,228 | -93,002 | 3.84% | 38,682,601 |
| 2015-09-07 | 2015-09-02 | 7.045 | 5,334,230 | +56,338 | 3.91% | 37,579,497 |
| 2015-09-02 | 2015-08-31 | 7.403 | 5,277,892 | +10,731 | 3.87% | 39,071,237 |
| 2015-08-31 | 2015-08-27 | 7.224 | 5,267,161 | +54,549 | 3.86% | 38,049,398 |
| 2015-08-28 | 2015-08-26 | 6.911 | 5,212,612 | +8,943 | 3.82% | 36,023,222 |
| 2015-08-26 | 2015-08-24 | 7.045 | 5,203,669 | +123,407 | 3.82% | 36,659,698 |
| 2015-08-25 | 2015-08-21 | 7.828 | 5,080,262 | +98,368 | 3.73% | 39,767,000 |
| 2015-08-14 | 2015-08-12 | 8.118 | 4,981,894 | -5,366 | 3.65% | 40,445,460 |
| 2015-08-11 | 2015-08-07 | 8.141 | 4,987,260 | +35,771 | 3.66% | 40,600,564 |
| 2015-08-10 | 2015-08-06 | 8.186 | 4,951,489 | -44,713 | 3.63% | 40,530,837 |
| 2015-08-07 | 2015-08-05 | 8.163 | 4,996,202 | +894 | 3.66% | 40,785,099 |
| 2015-08-06 | 2015-08-04 | 7.917 | 4,995,308 | +10,731 | 3.66% | 39,548,881 |
| 2015-08-04 | 2015-07-31 | 8.297 | 4,984,577 | -8,942 | 3.66% | 41,359,082 |
| 2015-07-29 | 2015-07-27 | 8.096 | 4,993,519 | +84,060 | 4.11% | 40,428,157 |
| 2015-07-27 | 2015-07-23 | 8.409 | 4,909,459 | -67,964 | 4.04% | 41,284,797 |
| 2015-07-23 | 2015-07-21 | 8.499 | 4,977,423 | -164,543 | 4.09% | 42,301,602 |
| 2015-07-22 | 2015-07-20 | 8.387 | 5,141,966 | -8,942 | 4.23% | 43,125,003 |
| 2015-07-21 | 2015-07-17 | 8.275 | 5,150,908 | +4,050,974 | 4.24% | 42,623,998 |
| 2015-07-14 | 2015-07-10 | 9.617 | 1,099,934 | +106,417 | 0.90% | 10,578,005 |
| 2015-07-13 | 2015-07-09 | 9.527 | 993,517 | +181,534 | 0.82% | 9,465,718 |
| 2015-07-10 | 2015-07-08 | 8.051 | 811,983 | +490,051 | 0.67% | 6,537,596 |
| 2015-07-09 | 2015-07-07 | 8.499 | 321,932 | +259,334 | 0.26% | 2,736,002 |
| 2015-07-08 | 2015-07-06 | 8.499 | 62,598 | +62,598 | 0.05% | 532,001 |
| 2013-05-21 | 2013-05-16 | 4.744 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy