History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2025-10-13 | 2025-10-09 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-10-10 | 2025-10-08 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-10-09 | 2025-10-06 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-10-08 | 2025-10-03 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-10-06 | 2025-10-02 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-10-03 | 2025-09-30 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-10-02 | 2025-09-29 | 0.242 | 58,000 | +0 | 0.00% | 14,036 |
| 2025-09-30 | 2025-09-26 | 0.244 | 58,000 | +0 | 0.00% | 14,152 |
| 2025-09-29 | 2025-09-25 | 0.244 | 58,000 | +0 | 0.00% | 14,152 |
| 2025-09-26 | 2025-09-24 | 0.234 | 58,000 | +0 | 0.00% | 13,572 |
| 2025-09-25 | 2025-09-23 | 0.234 | 58,000 | +0 | 0.00% | 13,572 |
| 2025-09-24 | 2025-09-22 | 0.234 | 58,000 | +0 | 0.00% | 13,572 |
| 2025-09-23 | 2025-09-19 | 0.234 | 58,000 | +0 | 0.00% | 13,572 |
| 2025-09-22 | 2025-09-18 | 0.236 | 58,000 | +0 | 0.00% | 13,688 |
| 2025-09-19 | 2025-09-17 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-09-18 | 2025-09-16 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2025-09-17 | 2025-09-15 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2025-09-16 | 2025-09-12 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2025-09-15 | 2025-09-11 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2025-09-12 | 2025-09-10 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2025-09-11 | 2025-09-09 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2025-09-10 | 2025-09-08 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2025-09-09 | 2025-09-05 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2025-09-08 | 2025-09-04 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2025-09-05 | 2025-09-03 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2025-09-04 | 2025-09-02 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2025-09-03 | 2025-09-01 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2025-09-02 | 2025-08-29 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2025-09-01 | 2025-08-28 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2025-08-29 | 2025-08-27 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2025-08-28 | 2025-08-26 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2025-08-27 | 2025-08-25 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2025-08-26 | 2025-08-22 | 0.213 | 58,000 | +0 | 0.00% | 12,354 |
| 2025-08-25 | 2025-08-21 | 0.213 | 58,000 | +0 | 0.00% | 12,354 |
| 2025-08-22 | 2025-08-20 | 0.196 | 58,000 | +0 | 0.00% | 11,368 |
| 2025-08-21 | 2025-08-19 | 0.223 | 58,000 | +0 | 0.00% | 12,934 |
| 2025-08-20 | 2025-08-18 | 0.223 | 58,000 | +0 | 0.00% | 12,934 |
| 2025-08-19 | 2025-08-15 | 0.224 | 58,000 | +0 | 0.00% | 12,992 |
| 2025-08-18 | 2025-08-14 | 0.224 | 58,000 | +0 | 0.00% | 12,992 |
| 2025-08-15 | 2025-08-13 | 0.224 | 58,000 | +0 | 0.00% | 12,992 |
| 2025-08-14 | 2025-08-12 | 0.224 | 58,000 | +0 | 0.00% | 12,992 |
| 2025-08-13 | 2025-08-11 | 0.224 | 58,000 | +0 | 0.00% | 12,992 |
| 2025-08-12 | 2025-08-08 | 0.224 | 58,000 | +0 | 0.00% | 12,992 |
| 2025-08-11 | 2025-08-07 | 0.224 | 58,000 | +0 | 0.00% | 12,992 |
| 2025-08-08 | 2025-08-06 | 0.224 | 58,000 | +0 | 0.00% | 12,992 |
| 2025-08-07 | 2025-08-05 | 0.224 | 58,000 | +0 | 0.00% | 12,992 |
| 2025-08-06 | 2025-08-04 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2025-08-05 | 2025-08-01 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2025-08-04 | 2025-07-31 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2025-08-01 | 2025-07-30 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2025-07-31 | 2025-07-29 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2025-07-30 | 2025-07-28 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2025-07-29 | 2025-07-25 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2025-07-28 | 2025-07-24 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2025-07-25 | 2025-07-23 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2025-07-24 | 2025-07-22 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2025-07-23 | 2025-07-21 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2025-07-22 | 2025-07-18 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2025-07-21 | 2025-07-17 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2025-07-18 | 2025-07-16 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2025-07-17 | 2025-07-15 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2025-07-16 | 2025-07-14 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2025-07-15 | 2025-07-11 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2025-07-14 | 2025-07-10 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2025-07-11 | 2025-07-09 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2025-07-10 | 2025-07-08 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2025-07-09 | 2025-07-07 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2025-07-08 | 2025-07-04 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2025-07-07 | 2025-07-03 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2025-07-04 | 2025-07-02 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2025-07-03 | 2025-06-30 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2025-07-02 | 2025-06-27 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2025-06-30 | 2025-06-26 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2025-06-27 | 2025-06-25 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2025-06-26 | 2025-06-24 | 0.224 | 58,000 | +0 | 0.00% | 12,992 |
| 2025-06-25 | 2025-06-23 | 0.224 | 58,000 | +0 | 0.00% | 12,992 |
| 2025-06-24 | 2025-06-20 | 0.224 | 58,000 | +0 | 0.00% | 12,992 |
| 2025-06-23 | 2025-06-19 | 0.224 | 58,000 | +0 | 0.00% | 12,992 |
| 2025-06-20 | 2025-06-18 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2025-06-19 | 2025-06-17 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2025-06-18 | 2025-06-16 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2025-06-17 | 2025-06-13 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2025-06-16 | 2025-06-12 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2025-06-13 | 2025-06-11 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2025-06-12 | 2025-06-10 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2025-06-11 | 2025-06-09 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2025-06-10 | 2025-06-06 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2025-06-09 | 2025-06-05 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2025-06-06 | 2025-06-04 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2025-06-05 | 2025-06-03 | 0.226 | 58,000 | +0 | 0.00% | 13,108 |
| 2025-06-04 | 2025-06-02 | 0.226 | 58,000 | +0 | 0.00% | 13,108 |
| 2025-06-03 | 2025-05-30 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2025-06-02 | 2025-05-29 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2025-05-30 | 2025-05-28 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2025-05-29 | 2025-05-27 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2025-05-28 | 2025-05-26 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2025-05-27 | 2025-05-23 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2025-05-26 | 2025-05-22 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2025-05-23 | 2025-05-21 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2025-05-22 | 2025-05-20 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2025-05-21 | 2025-05-19 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2025-05-20 | 2025-05-16 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2025-05-19 | 2025-05-15 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2025-05-16 | 2025-05-14 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2025-05-15 | 2025-05-13 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2025-05-14 | 2025-05-12 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2025-05-13 | 2025-05-09 | 0.219 | 58,000 | +0 | 0.00% | 12,702 |
| 2025-05-12 | 2025-05-08 | 0.219 | 58,000 | +0 | 0.00% | 12,702 |
| 2025-05-09 | 2025-05-07 | 0.219 | 58,000 | +0 | 0.00% | 12,702 |
| 2025-05-08 | 2025-05-06 | 0.219 | 58,000 | +0 | 0.00% | 12,702 |
| 2025-05-07 | 2025-05-02 | 0.219 | 58,000 | +0 | 0.00% | 12,702 |
| 2025-05-06 | 2025-04-30 | 0.219 | 58,000 | +0 | 0.00% | 12,702 |
| 2025-05-02 | 2025-04-29 | 0.219 | 58,000 | +0 | 0.00% | 12,702 |
| 2025-04-30 | 2025-04-28 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2025-04-29 | 2025-04-25 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2025-04-28 | 2025-04-24 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2025-04-25 | 2025-04-23 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2025-04-24 | 2025-04-22 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2025-04-23 | 2025-04-17 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2025-04-22 | 2025-04-16 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2025-04-17 | 2025-04-15 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2025-04-16 | 2025-04-14 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2025-04-15 | 2025-04-11 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2025-04-14 | 2025-04-10 | 0.218 | 58,000 | +0 | 0.00% | 12,644 |
| 2025-04-11 | 2025-04-09 | 0.218 | 58,000 | +0 | 0.00% | 12,644 |
| 2025-04-10 | 2025-04-08 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2025-04-09 | 2025-04-07 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2025-04-08 | 2025-04-03 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2025-04-07 | 2025-04-02 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2025-04-03 | 2025-04-01 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2025-04-02 | 2025-03-31 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2025-04-01 | 2025-03-28 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2025-03-31 | 2025-03-27 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2025-03-28 | 2025-03-26 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2025-03-27 | 2025-03-25 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2025-03-26 | 2025-03-24 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2025-03-25 | 2025-03-21 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2025-03-24 | 2025-03-20 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2025-03-21 | 2025-03-19 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2025-03-20 | 2025-03-18 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2025-03-19 | 2025-03-17 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2025-03-18 | 2025-03-14 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2025-03-17 | 2025-03-13 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2025-03-14 | 2025-03-12 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2025-03-13 | 2025-03-11 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2025-03-12 | 2025-03-10 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2025-03-11 | 2025-03-07 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2025-03-10 | 2025-03-06 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2025-03-07 | 2025-03-05 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2025-03-06 | 2025-03-04 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2025-03-05 | 2025-03-03 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2025-03-04 | 2025-02-28 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2025-03-03 | 2025-02-27 | 0.235 | 58,000 | +0 | 0.00% | 13,630 |
| 2025-02-28 | 2025-02-26 | 0.235 | 58,000 | +0 | 0.00% | 13,630 |
| 2025-02-27 | 2025-02-25 | 0.242 | 58,000 | +0 | 0.00% | 14,036 |
| 2025-02-26 | 2025-02-24 | 0.242 | 58,000 | +0 | 0.00% | 14,036 |
| 2025-02-25 | 2025-02-21 | 0.242 | 58,000 | +0 | 0.00% | 14,036 |
| 2025-02-24 | 2025-02-20 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-02-21 | 2025-02-19 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-02-20 | 2025-02-18 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-02-19 | 2025-02-17 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-02-14 | 2025-02-12 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-02-12 | 2025-02-10 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-02-11 | 2025-02-07 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-02-10 | 2025-02-06 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2025-02-07 | 2025-02-05 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2025-02-06 | 2025-02-04 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2025-02-05 | 2025-02-03 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2025-02-04 | 2025-01-28 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2025-02-03 | 2025-01-24 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2025-01-27 | 2025-01-23 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2025-01-24 | 2025-01-22 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-01-22 | 2025-01-20 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-01-21 | 2025-01-17 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-01-20 | 2025-01-16 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-01-17 | 2025-01-15 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-01-16 | 2025-01-14 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-01-15 | 2025-01-13 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-01-14 | 2025-01-10 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-01-13 | 2025-01-09 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-01-10 | 2025-01-08 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-01-09 | 2025-01-07 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2025-01-08 | 2025-01-06 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2025-01-07 | 2025-01-03 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-01-06 | 2025-01-02 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-01-03 | 2024-12-31 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-01-02 | 2024-12-27 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-12-30 | 2024-12-24 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-12-27 | 2024-12-20 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-12-23 | 2024-12-19 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-12-20 | 2024-12-18 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-12-19 | 2024-12-17 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-12-18 | 2024-12-16 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-12-17 | 2024-12-13 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-12-16 | 2024-12-12 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-12-13 | 2024-12-11 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-12-12 | 2024-12-10 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-12-11 | 2024-12-09 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-12-10 | 2024-12-06 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-12-09 | 2024-12-05 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-12-06 | 2024-12-04 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-12-05 | 2024-12-03 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-12-04 | 2024-12-02 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-12-03 | 2024-11-29 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-02 | 2024-11-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-29 | 2024-11-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-28 | 2024-11-26 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-27 | 2024-11-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-26 | 2024-11-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-25 | 2024-11-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-22 | 2024-11-20 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-11-21 | 2024-11-19 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-11-20 | 2024-11-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-19 | 2024-11-15 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2024-11-18 | 2024-11-14 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2024-11-15 | 2024-11-13 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2024-11-14 | 2024-11-12 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2024-11-12 | 2024-11-08 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2024-11-11 | 2024-11-07 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2024-11-08 | 2024-11-06 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2024-11-07 | 2024-11-05 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2024-11-06 | 2024-11-04 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2024-11-05 | 2024-11-01 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2024-11-04 | 2024-10-31 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2024-11-01 | 2024-10-30 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2024-10-31 | 2024-10-29 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2024-10-30 | 2024-10-28 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2024-10-29 | 2024-10-25 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2024-10-28 | 2024-10-24 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2024-10-25 | 2024-10-23 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2024-10-24 | 2024-10-22 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2024-10-23 | 2024-10-21 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2024-10-22 | 2024-10-18 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2024-10-21 | 2024-10-17 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2024-10-18 | 2024-10-16 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2024-10-17 | 2024-10-15 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2024-10-16 | 2024-10-14 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2024-10-15 | 2024-10-10 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2024-10-14 | 2024-10-09 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2024-10-10 | 2024-10-08 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2024-10-09 | 2024-10-07 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2024-10-08 | 2024-10-04 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2024-10-07 | 2024-10-03 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2024-10-04 | 2024-10-02 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2024-10-03 | 2024-09-30 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2024-10-02 | 2024-09-27 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-09-30 | 2024-09-26 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2024-09-27 | 2024-09-25 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2024-09-26 | 2024-09-24 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2024-09-25 | 2024-09-23 | 0.231 | 58,000 | +0 | 0.00% | 13,398 |
| 2024-09-24 | 2024-09-20 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2024-09-23 | 2024-09-19 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2024-09-20 | 2024-09-17 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2024-09-19 | 2024-09-16 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-09-13 | 2024-09-11 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-09-05 | 2024-09-03 | 0.236 | 58,000 | +0 | 0.00% | 13,688 |
| 2024-09-04 | 2024-09-02 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-09-03 | 2024-08-30 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-09-02 | 2024-08-29 | 0.242 | 58,000 | +0 | 0.00% | 14,036 |
| 2024-08-30 | 2024-08-28 | 0.242 | 58,000 | +0 | 0.00% | 14,036 |
| 2024-08-29 | 2024-08-27 | 0.242 | 58,000 | +0 | 0.00% | 14,036 |
| 2024-08-28 | 2024-08-26 | 0.242 | 58,000 | +0 | 0.00% | 14,036 |
| 2024-08-27 | 2024-08-23 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2024-08-26 | 2024-08-22 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2024-08-23 | 2024-08-21 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2024-08-22 | 2024-08-20 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2024-08-21 | 2024-08-19 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2024-08-20 | 2024-08-16 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-08-19 | 2024-08-15 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2024-08-16 | 2024-08-14 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2024-08-15 | 2024-08-13 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-08-14 | 2024-08-12 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-08-13 | 2024-08-09 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-08-12 | 2024-08-08 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-08-09 | 2024-08-07 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-08-08 | 2024-08-06 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-08-07 | 2024-08-05 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-08-06 | 2024-08-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-08-05 | 2024-08-01 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-08-02 | 2024-07-31 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-08-01 | 2024-07-30 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-07-31 | 2024-07-29 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-07-30 | 2024-07-26 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-07-29 | 2024-07-25 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-07-26 | 2024-07-24 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-07-25 | 2024-07-23 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-07-24 | 2024-07-22 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-07-23 | 2024-07-19 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-07-22 | 2024-07-18 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-07-19 | 2024-07-17 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-07-18 | 2024-07-16 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2024-07-17 | 2024-07-15 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2024-07-16 | 2024-07-12 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-07-15 | 2024-07-11 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2024-07-12 | 2024-07-10 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2024-07-11 | 2024-07-09 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2024-07-10 | 2024-07-08 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2024-07-09 | 2024-07-05 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2024-07-08 | 2024-07-04 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2024-07-05 | 2024-07-03 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2024-07-04 | 2024-07-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-07-03 | 2024-06-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-07-02 | 2024-06-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-06-28 | 2024-06-26 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-06-27 | 2024-06-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-06-26 | 2024-06-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-06-25 | 2024-06-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-06-24 | 2024-06-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-06-21 | 2024-06-19 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-06-20 | 2024-06-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-06-19 | 2024-06-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-06-18 | 2024-06-14 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2024-06-17 | 2024-06-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-06-14 | 2024-06-12 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2024-06-13 | 2024-06-11 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2024-06-12 | 2024-06-07 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2024-06-11 | 2024-06-06 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2024-06-07 | 2024-06-05 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2024-06-06 | 2024-06-04 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2024-06-05 | 2024-06-03 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2024-06-04 | 2024-05-31 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2024-06-03 | 2024-05-30 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2024-05-31 | 2024-05-29 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2024-05-30 | 2024-05-28 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2024-05-29 | 2024-05-27 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2024-05-28 | 2024-05-24 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2024-05-27 | 2024-05-23 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2024-05-24 | 2024-05-22 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2024-05-23 | 2024-05-21 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2024-05-22 | 2024-05-20 | 0.325 | 58,000 | +0 | 0.00% | 18,850 |
| 2024-05-21 | 2024-05-17 | 0.325 | 58,000 | +0 | 0.00% | 18,850 |
| 2024-05-20 | 2024-05-16 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2024-05-17 | 2024-05-14 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2024-05-16 | 2024-05-13 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2024-05-14 | 2024-05-10 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2024-05-13 | 2024-05-09 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2024-05-10 | 2024-05-08 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2024-05-09 | 2024-05-07 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2024-05-08 | 2024-05-06 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2024-05-07 | 2024-05-03 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2024-05-06 | 2024-05-02 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2024-05-03 | 2024-04-30 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2024-05-02 | 2024-04-29 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2024-04-30 | 2024-04-26 | 0.247 | 58,000 | +0 | 0.00% | 14,326 |
| 2024-04-29 | 2024-04-25 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2024-04-26 | 2024-04-24 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2024-04-25 | 2024-04-23 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-04-24 | 2024-04-22 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-04-23 | 2024-04-19 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2024-04-22 | 2024-04-18 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2024-04-19 | 2024-04-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-04-18 | 2024-04-16 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-04-17 | 2024-04-15 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2024-04-16 | 2024-04-12 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-04-15 | 2024-04-11 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-04-12 | 2024-04-10 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-04-11 | 2024-04-09 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-04-10 | 2024-04-08 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-04-09 | 2024-04-05 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-04-08 | 2024-04-03 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-04-05 | 2024-04-02 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-04-03 | 2024-03-28 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-04-02 | 2024-03-27 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-03-28 | 2024-03-26 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-03-27 | 2024-03-25 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-03-26 | 2024-03-22 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-03-25 | 2024-03-21 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-03-22 | 2024-03-20 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-03-21 | 2024-03-19 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-03-20 | 2024-03-18 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2024-03-19 | 2024-03-15 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-03-18 | 2024-03-14 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-03-15 | 2024-03-13 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-03-14 | 2024-03-12 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-03-13 | 2024-03-11 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-03-12 | 2024-03-08 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-03-11 | 2024-03-07 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2024-03-08 | 2024-03-06 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2024-03-07 | 2024-03-05 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-03-06 | 2024-03-04 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-03-05 | 2024-03-01 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-03-04 | 2024-02-29 | 0.285 | 58,000 | +0 | 0.01% | 16,530 |
| 2024-03-01 | 2024-02-28 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2024-02-29 | 2024-02-27 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2024-02-28 | 2024-02-26 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2024-02-27 | 2024-02-23 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2024-02-26 | 2024-02-22 | 0.285 | 58,000 | +0 | 0.01% | 16,530 |
| 2024-02-23 | 2024-02-21 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-02-22 | 2024-02-20 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-02-21 | 2024-02-19 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-02-20 | 2024-02-16 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-02-19 | 2024-02-15 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-02-16 | 2024-02-14 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-02-15 | 2024-02-09 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-02-14 | 2024-02-07 | 0.248 | 58,000 | +0 | 0.01% | 14,384 |
| 2024-02-08 | 2024-02-06 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-02-07 | 2024-02-05 | 0.282 | 58,000 | +0 | 0.01% | 16,337 |
| 2024-02-06 | 2024-02-02 | 0.298 | 58,000 | +4,462 | 0.01% | 17,279 |
| 2024-02-05 | 2024-02-01 | 0.287 | 53,538 | +0 | 0.01% | 15,370 |
| 2024-02-02 | 2024-01-31 | 0.309 | 53,538 | +0 | 0.01% | 16,530 |
| 2024-02-01 | 2024-01-30 | 0.320 | 53,538 | +0 | 0.01% | 17,110 |
| 2024-01-31 | 2024-01-29 | 0.347 | 53,538 | +0 | 0.01% | 18,560 |
| 2024-01-30 | 2024-01-26 | 0.401 | 53,538 | +0 | 0.01% | 21,460 |
| 2024-01-29 | 2024-01-25 | 0.379 | 53,538 | +0 | 0.01% | 20,300 |
| 2024-01-26 | 2024-01-24 | 0.379 | 53,538 | +0 | 0.01% | 20,300 |
| 2024-01-25 | 2024-01-23 | 0.379 | 53,538 | +0 | 0.01% | 20,300 |
| 2024-01-24 | 2024-01-22 | 0.379 | 53,538 | +0 | 0.01% | 20,300 |
| 2024-01-23 | 2024-01-19 | 0.412 | 53,538 | +0 | 0.01% | 22,040 |
| 2024-01-22 | 2024-01-18 | 0.412 | 53,538 | +0 | 0.01% | 22,040 |
| 2024-01-19 | 2024-01-17 | 0.412 | 53,538 | +0 | 0.01% | 22,040 |
| 2024-01-18 | 2024-01-16 | 0.412 | 53,538 | +0 | 0.01% | 22,040 |
| 2024-01-17 | 2024-01-15 | 0.471 | 53,538 | +0 | 0.01% | 25,230 |
| 2024-01-16 | 2024-01-12 | 0.471 | 53,538 | -505,847 | 0.01% | 25,230 |
| 2024-01-10 | 2024-01-08 | 0.471 | 559,385 | -4,615,384 | 0.06% | 263,610 |
| 2022-03-29 | 2022-03-25 | 0.618 | 5,174,769 | -1,846 | 0.53% | 3,195,420 |
| 2022-03-28 | 2022-03-24 | 0.628 | 5,176,615 | -3,693 | 0.53% | 3,252,640 |
| 2022-03-25 | 2022-03-23 | 0.618 | 5,180,308 | -3,692 | 0.53% | 3,198,840 |
| 2022-03-24 | 2022-03-22 | 0.628 | 5,184,000 | -177,231 | 0.53% | 3,257,280 |
| 2022-03-23 | 2022-03-21 | 0.607 | 5,361,231 | -46,154 | 0.55% | 3,252,480 |
| 2022-03-17 | 2022-03-15 | 0.618 | 5,407,385 | -46,153 | 0.55% | 3,339,060 |
| 2022-03-16 | 2022-03-14 | 0.618 | 5,453,538 | -57,231 | 0.56% | 3,367,560 |
| 2022-03-15 | 2022-03-11 | 0.607 | 5,510,769 | -234,462 | 0.56% | 3,343,200 |
| 2022-03-14 | 2022-03-10 | 0.628 | 5,745,231 | -208,615 | 0.58% | 3,609,920 |
| 2022-03-11 | 2022-03-09 | 0.650 | 5,953,846 | -59,077 | 0.61% | 3,870,000 |
| 2022-02-14 | 2022-02-10 | 0.672 | 6,012,923 | -86,769 | 0.73% | 4,038,680 |
| 2022-02-11 | 2022-02-09 | 0.639 | 6,099,692 | -2,172,923 | 0.75% | 3,898,720 |
| 2021-07-21 | 2021-07-19 | 1.419 | 8,272,615 | -66,462 | 1.01% | 11,740,219 |
| 2021-07-07 | 2021-07-05 | 1.463 | 8,339,077 | +29,539 | 1.02% | 12,195,900 |
| 2021-06-28 | 2021-06-24 | 1.517 | 8,309,538 | +33,230 | 1.02% | 12,602,799 |
| 2021-06-22 | 2021-06-18 | 1.571 | 8,276,308 | +51,693 | 1.01% | 13,000,700 |
| 2021-06-21 | 2021-06-17 | 1.571 | 8,224,615 | +11,077 | 1.00% | 12,919,499 |
| 2021-06-18 | 2021-06-16 | 1.517 | 8,213,538 | +48,000 | 1.00% | 12,457,199 |
| 2021-06-16 | 2021-06-11 | 1.603 | 8,165,538 | +31,384 | 1.00% | 13,092,079 |
| 2021-06-09 | 2021-06-07 | 1.668 | 8,134,154 | +361,846 | 0.99% | 13,570,480 |
| 2021-05-12 | 2021-05-10 | 1.972 | 7,772,308 | +1,846 | 0.95% | 15,324,401 |
| 2021-05-05 | 2021-05-03 | 1.961 | 7,770,462 | -59,076 | 1.15% | 15,236,581 |
| 2021-05-04 | 2021-04-30 | 2.015 | 7,829,538 | -22,154 | 1.16% | 15,776,519 |
| 2021-05-03 | 2021-04-29 | 2.004 | 7,851,692 | -24,000 | 1.16% | 15,736,099 |
| 2021-04-30 | 2021-04-28 | 2.037 | 7,875,692 | -64,616 | 1.16% | 16,040,159 |
| 2021-04-28 | 2021-04-26 | 1.950 | 7,940,308 | -7,384 | 1.17% | 15,483,601 |
| 2021-02-19 | 2021-02-17 | 0.910 | 7,947,692 | +1,846 | 1.17% | 7,232,400 |
| 2021-02-16 | 2021-02-09 | 0.921 | 7,945,846 | -312,000 | 1.17% | 7,316,800 |
| 2020-12-18 | 2020-12-16 | 0.661 | 8,257,846 | +151,384 | 1.22% | 5,457,060 |
| 2020-12-17 | 2020-12-15 | 0.704 | 8,106,462 | +600,000 | 1.20% | 5,708,300 |
| 2020-12-16 | 2020-12-14 | 0.693 | 7,506,462 | +323,077 | 1.11% | 5,204,480 |
| 2020-12-15 | 2020-12-11 | 0.683 | 7,183,385 | +419,077 | 1.06% | 4,902,660 |
| 2020-12-14 | 2020-12-10 | 0.683 | 6,764,308 | +672,000 | 1.00% | 4,616,640 |
| 2020-12-11 | 2020-12-09 | 0.661 | 6,092,308 | +2,113,846 | 0.90% | 4,026,000 |
| 2020-12-10 | 2020-12-08 | 0.672 | 3,978,462 | +721,847 | 0.59% | 2,672,200 |
| 2020-12-09 | 2020-12-07 | 0.672 | 3,256,615 | +463,384 | 0.48% | 2,187,360 |
| 2020-11-26 | 2020-11-24 | 0.856 | 2,793,231 | +616,616 | 0.41% | 2,390,540 |
| 2020-11-25 | 2020-11-23 | 0.791 | 2,176,615 | +594,461 | 0.32% | 1,721,340 |
| 2019-11-04 | 2019-10-31 | 3.467 | 1,582,154 | -3,692 | 0.23% | 5,484,801 |
| 2018-12-06 | 2018-12-04 | 3.446 | 1,585,846 | +15,200 | 0.24% | 5,464,071 |
| 2018-09-06 | 2018-09-04 | 3.905 | 1,570,646 | +7,313 | 0.24% | 6,133,259 |
| 2018-06-13 | 2018-06-11 | 3.872 | 1,563,333 | -29,255 | 0.24% | 6,053,402 |
| 2018-05-11 | 2018-05-09 | 3.872 | 1,592,588 | +56,682 | 0.24% | 6,166,681 |
| 2018-05-03 | 2018-04-30 | 4.200 | 1,535,906 | +1,226,896 | 0.23% | 6,451,202 |
| 2018-05-02 | 2018-04-27 | 4.124 | 309,010 | +309,010 | 0.05% | 1,274,262 |
| 2013-05-21 | 2013-05-16 | 4.744 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy