History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 12,503,000 | +0 | 0.78% | 2,875,690 |
| 2025-10-13 | 2025-10-09 | 0.260 | 12,503,000 | +0 | 0.78% | 3,250,780 |
| 2025-10-10 | 2025-10-08 | 0.260 | 12,503,000 | +0 | 0.78% | 3,250,780 |
| 2025-10-09 | 2025-10-06 | 0.260 | 12,503,000 | +0 | 0.78% | 3,250,780 |
| 2025-10-08 | 2025-10-03 | 0.260 | 12,503,000 | +0 | 0.78% | 3,250,780 |
| 2025-10-06 | 2025-10-02 | 0.260 | 12,503,000 | +0 | 0.78% | 3,250,780 |
| 2025-10-03 | 2025-09-30 | 0.260 | 12,503,000 | -470,000 | 0.78% | 3,250,780 |
| 2025-09-22 | 2025-09-18 | 0.236 | 12,973,000 | -26,000 | 0.81% | 3,061,628 |
| 2025-09-19 | 2025-09-17 | 0.250 | 12,999,000 | -104,000 | 0.81% | 3,249,750 |
| 2025-08-22 | 2025-08-20 | 0.196 | 13,103,000 | +14,000 | 0.82% | 2,568,188 |
| 2025-07-31 | 2025-07-29 | 0.225 | 13,089,000 | -4,000 | 0.82% | 2,945,025 |
| 2025-07-14 | 2025-07-10 | 0.228 | 13,093,000 | -12,000 | 0.82% | 2,985,204 |
| 2025-06-27 | 2025-06-25 | 0.229 | 13,105,000 | -3,962,000 | 0.82% | 3,001,045 |
| 2025-06-19 | 2025-06-17 | 0.225 | 17,067,000 | -750,000 | 1.07% | 3,840,075 |
| 2025-06-12 | 2025-06-10 | 0.228 | 17,817,000 | -38,000 | 1.12% | 4,062,276 |
| 2025-06-10 | 2025-06-06 | 0.228 | 17,855,000 | -2,188,000 | 1.12% | 4,070,940 |
| 2025-06-04 | 2025-06-02 | 0.226 | 20,043,000 | -2,200,000 | 1.26% | 4,529,718 |
| 2025-05-19 | 2025-05-15 | 0.230 | 22,243,000 | -2,172,000 | 1.39% | 5,115,890 |
| 2025-05-14 | 2025-05-12 | 0.220 | 24,415,000 | -2,268,000 | 1.53% | 5,371,300 |
| 2025-03-14 | 2025-03-12 | 0.215 | 26,683,000 | +232,000 | 1.67% | 5,736,845 |
| 2025-03-04 | 2025-02-28 | 0.230 | 26,451,000 | +96,000 | 1.66% | 6,083,730 |
| 2025-02-26 | 2025-02-24 | 0.242 | 26,355,000 | +184,000 | 1.65% | 6,377,910 |
| 2025-02-25 | 2025-02-21 | 0.242 | 26,171,000 | +14,000 | 1.64% | 6,333,382 |
| 2025-02-24 | 2025-02-20 | 0.255 | 26,157,000 | -38,000 | 1.64% | 6,670,035 |
| 2025-02-20 | 2025-02-18 | 0.250 | 26,195,000 | -112,000 | 1.64% | 6,548,750 |
| 2025-02-19 | 2025-02-17 | 0.250 | 26,307,000 | -130,000 | 1.65% | 6,576,750 |
| 2025-02-18 | 2025-02-14 | 0.250 | 26,437,000 | -130,000 | 1.66% | 6,609,250 |
| 2025-02-14 | 2025-02-12 | 0.250 | 26,567,000 | -40,000 | 1.66% | 6,641,750 |
| 2025-02-13 | 2025-02-11 | 0.250 | 26,607,000 | -106,000 | 1.67% | 6,651,750 |
| 2025-02-11 | 2025-02-07 | 0.250 | 26,713,000 | -10,000 | 1.67% | 6,678,250 |
| 2025-02-06 | 2025-02-04 | 0.245 | 26,723,000 | -104,000 | 1.67% | 6,547,135 |
| 2025-02-05 | 2025-02-03 | 0.245 | 26,827,000 | -62,000 | 1.68% | 6,572,615 |
| 2025-02-04 | 2025-01-28 | 0.245 | 26,889,000 | -52,000 | 1.68% | 6,587,805 |
| 2025-02-03 | 2025-01-24 | 0.245 | 26,941,000 | -24,000 | 1.69% | 6,600,545 |
| 2025-01-27 | 2025-01-23 | 0.245 | 26,965,000 | +6,000 | 1.69% | 6,606,425 |
| 2025-01-21 | 2025-01-17 | 0.250 | 26,959,000 | -50,000 | 1.69% | 6,739,750 |
| 2025-01-17 | 2025-01-15 | 0.250 | 27,009,000 | +62,000 | 1.69% | 6,752,250 |
| 2025-01-08 | 2025-01-06 | 0.275 | 26,947,000 | -90,000 | 1.69% | 7,410,425 |
| 2025-01-03 | 2024-12-31 | 0.270 | 27,037,000 | +800,000 | 1.69% | 7,299,990 |
| 2024-10-07 | 2024-10-03 | 0.315 | 26,237,000 | -294,000 | 1.64% | 8,264,655 |
| 2024-10-04 | 2024-10-02 | 0.335 | 26,531,000 | -748,000 | 1.66% | 8,887,885 |
| 2024-10-03 | 2024-09-30 | 0.285 | 27,279,000 | -218,000 | 1.71% | 7,774,515 |
| 2024-08-20 | 2024-08-16 | 0.250 | 27,497,000 | -164,000 | 1.72% | 6,874,250 |
| 2024-07-19 | 2024-07-17 | 0.250 | 27,661,000 | -20,000 | 1.73% | 6,915,250 |
| 2024-07-18 | 2024-07-16 | 0.240 | 27,681,000 | +34,000 | 1.73% | 6,643,440 |
| 2024-07-05 | 2024-07-03 | 0.260 | 27,647,000 | -108,000 | 1.73% | 7,188,220 |
| 2024-06-05 | 2024-06-03 | 0.300 | 27,755,000 | -5,590,000 | 1.74% | 8,326,500 |
| 2024-06-03 | 2024-05-30 | 0.300 | 33,345,000 | +8,000 | 2.09% | 10,003,500 |
| 2024-05-31 | 2024-05-29 | 0.315 | 33,337,000 | -208,000 | 2.09% | 10,501,155 |
| 2024-05-30 | 2024-05-28 | 0.315 | 33,545,000 | -34,000 | 2.10% | 10,566,675 |
| 2024-05-28 | 2024-05-24 | 0.320 | 33,579,000 | +100,000 | 2.10% | 10,745,280 |
| 2024-05-24 | 2024-05-22 | 0.320 | 33,479,000 | -34,000 | 2.10% | 10,713,280 |
| 2024-05-22 | 2024-05-20 | 0.325 | 33,513,000 | -20,000 | 2.10% | 10,891,725 |
| 2024-05-21 | 2024-05-17 | 0.325 | 33,533,000 | -106,000 | 2.10% | 10,898,225 |
| 2024-05-20 | 2024-05-16 | 0.345 | 33,639,000 | -34,000 | 2.11% | 11,605,455 |
| 2024-05-17 | 2024-05-14 | 0.335 | 33,673,000 | -330,000 | 2.11% | 11,280,455 |
| 2024-05-16 | 2024-05-13 | 0.300 | 34,003,000 | -16,000 | 2.13% | 10,200,900 |
| 2024-05-14 | 2024-05-10 | 0.365 | 34,019,000 | -192,000 | 2.13% | 12,416,935 |
| 2024-05-13 | 2024-05-09 | 0.365 | 34,211,000 | -280,000 | 2.14% | 12,487,015 |
| 2024-05-10 | 2024-05-08 | 0.395 | 34,491,000 | -152,000 | 2.16% | 13,623,945 |
| 2024-05-09 | 2024-05-07 | 0.360 | 34,643,000 | -174,000 | 2.17% | 12,471,480 |
| 2024-05-08 | 2024-05-06 | 0.295 | 34,817,000 | -1,396,000 | 2.18% | 10,271,015 |
| 2024-05-07 | 2024-05-03 | 0.245 | 36,213,000 | -422,000 | 2.27% | 8,872,185 |
| 2024-05-06 | 2024-05-02 | 0.248 | 36,635,000 | -124,000 | 2.30% | 9,085,480 |
| 2024-05-03 | 2024-04-30 | 0.249 | 36,759,000 | -150,000 | 2.30% | 9,152,991 |
| 2024-05-02 | 2024-04-29 | 0.249 | 36,909,000 | -354,000 | 2.31% | 9,190,341 |
| 2024-04-30 | 2024-04-26 | 0.247 | 37,263,000 | -178,000 | 2.33% | 9,203,961 |
| 2024-04-29 | 2024-04-25 | 0.245 | 37,441,000 | -466,000 | 2.35% | 9,173,045 |
| 2024-04-26 | 2024-04-24 | 0.245 | 37,907,000 | -100,000 | 2.37% | 9,287,215 |
| 2024-04-25 | 2024-04-23 | 0.250 | 38,007,000 | -406,000 | 2.38% | 9,501,750 |
| 2024-04-24 | 2024-04-22 | 0.250 | 38,413,000 | -458,000 | 2.41% | 9,603,250 |
| 2024-04-23 | 2024-04-19 | 0.260 | 38,871,000 | -1,766,000 | 2.44% | 10,106,460 |
| 2024-04-22 | 2024-04-18 | 0.255 | 40,637,000 | -350,000 | 2.55% | 10,362,435 |
| 2024-04-18 | 2024-04-16 | 0.275 | 40,987,000 | +13,349,000 | 2.57% | 11,271,425 |
| 2024-04-03 | 2024-03-28 | 0.250 | 27,638,000 | -18,000 | 2.60% | 6,909,500 |
| 2024-03-28 | 2024-03-26 | 0.260 | 27,656,000 | -10,000 | 2.60% | 7,190,560 |
| 2024-03-25 | 2024-03-21 | 0.260 | 27,666,000 | -164,000 | 2.60% | 7,193,160 |
| 2024-03-21 | 2024-03-19 | 0.270 | 27,830,000 | -80,000 | 2.62% | 7,514,100 |
| 2024-03-20 | 2024-03-18 | 0.280 | 27,910,000 | -98,000 | 2.62% | 7,814,800 |
| 2024-03-19 | 2024-03-15 | 0.260 | 28,008,000 | -58,000 | 2.63% | 7,282,080 |
| 2024-03-15 | 2024-03-13 | 0.270 | 28,066,000 | -50,000 | 2.64% | 7,577,820 |
| 2024-03-14 | 2024-03-12 | 0.270 | 28,116,000 | -76,000 | 2.64% | 7,591,320 |
| 2024-03-13 | 2024-03-11 | 0.270 | 28,192,000 | -120,000 | 2.65% | 7,611,840 |
| 2024-03-12 | 2024-03-08 | 0.270 | 28,312,000 | -52,000 | 2.66% | 7,644,240 |
| 2024-03-11 | 2024-03-07 | 0.255 | 28,364,000 | -392,000 | 2.67% | 7,232,820 |
| 2024-03-08 | 2024-03-06 | 0.265 | 28,756,000 | -410,000 | 2.70% | 7,620,340 |
| 2024-03-07 | 2024-03-05 | 0.260 | 29,166,000 | -150,000 | 2.74% | 7,583,160 |
| 2024-03-06 | 2024-03-04 | 0.270 | 29,316,000 | -112,000 | 2.76% | 7,915,320 |
| 2024-03-04 | 2024-02-29 | 0.285 | 29,428,000 | -150,000 | 2.77% | 8,386,980 |
| 2024-02-29 | 2024-02-27 | 0.290 | 29,578,000 | +38,000 | 2.78% | 8,577,620 |
| 2024-02-28 | 2024-02-26 | 0.305 | 29,540,000 | -204,000 | 2.78% | 9,009,700 |
| 2024-02-27 | 2024-02-23 | 0.305 | 29,744,000 | -736,000 | 2.80% | 9,071,920 |
| 2024-02-23 | 2024-02-21 | 0.300 | 30,480,000 | -20,000 | 2.86% | 9,144,000 |
| 2024-02-15 | 2024-02-09 | 0.300 | 30,500,000 | -1,150,000 | 2.87% | 9,150,000 |
| 2024-02-14 | 2024-02-07 | 0.248 | 31,650,000 | -436,000 | 2.97% | 7,849,200 |
| 2024-02-08 | 2024-02-06 | 0.250 | 32,086,000 | -450,000 | 3.02% | 8,021,500 |
| 2024-02-07 | 2024-02-05 | 0.282 | 32,536,000 | -244,000 | 3.06% | 9,164,307 |
| 2024-02-06 | 2024-02-02 | 0.298 | 32,780,000 | +2,137,538 | 3.08% | 9,765,708 |
| 2024-02-05 | 2024-02-01 | 0.287 | 30,642,462 | -38,769 | 3.12% | 8,796,940 |
| 2024-02-02 | 2024-01-31 | 0.309 | 30,681,231 | +142,154 | 3.12% | 9,472,830 |
| 2024-02-01 | 2024-01-30 | 0.320 | 30,539,077 | +42,462 | 3.11% | 9,759,780 |
| 2024-01-16 | 2024-01-12 | 0.471 | 30,496,615 | +505,846 | 3.10% | 14,371,530 |
| 2024-01-10 | 2024-01-08 | 0.471 | 29,990,769 | +4,615,384 | 3.05% | 14,133,150 |
| 2023-10-31 | 2023-10-27 | 0.450 | 25,375,385 | +7,375,385 | 2.58% | 11,408,350 |
| 2023-10-30 | 2023-10-26 | 0.406 | 18,000,000 | +9,231 | 1.83% | 7,312,500 |
| 2023-10-26 | 2023-10-24 | 0.385 | 17,990,769 | +5,538,461 | 1.83% | 6,918,950 |
| 2023-10-24 | 2023-10-19 | 0.385 | 12,452,308 | +1,569,231 | 1.27% | 4,788,950 |
| 2023-10-19 | 2023-10-17 | 0.423 | 10,883,077 | +4,430,769 | 1.11% | 4,598,100 |
| 2023-10-18 | 2023-10-16 | 0.417 | 6,452,308 | +5,076,923 | 0.66% | 2,691,150 |
| 2023-10-17 | 2023-10-13 | 0.406 | 1,375,385 | +655,385 | 0.14% | 558,750 |
| 2023-08-21 | 2023-08-17 | 0.417 | 720,000 | -31,385 | 0.07% | 300,300 |
| 2023-08-17 | 2023-08-15 | 0.395 | 751,385 | -20,307 | 0.08% | 297,110 |
| 2023-08-15 | 2023-08-11 | 0.466 | 771,692 | +31,384 | 0.08% | 359,480 |
| 2023-08-14 | 2023-08-10 | 0.515 | 740,308 | -134,769 | 0.08% | 380,950 |
| 2022-09-26 | 2022-09-22 | 0.515 | 875,077 | -36,923 | 0.09% | 450,300 |
| 2022-06-09 | 2022-06-07 | 0.520 | 912,000 | -1,846 | 0.09% | 474,240 |
| 2022-06-06 | 2022-06-01 | 0.628 | 913,846 | +171,692 | 0.09% | 574,200 |
| 2022-01-17 | 2022-01-13 | 0.574 | 742,154 | -92,308 | 0.09% | 426,120 |
| 2022-01-14 | 2022-01-12 | 0.574 | 834,462 | +92,308 | 0.10% | 479,120 |
| 2022-01-07 | 2022-01-05 | 0.726 | 742,154 | +81,231 | 0.09% | 538,680 |
| 2022-01-06 | 2022-01-04 | 0.726 | 660,923 | +184,615 | 0.08% | 479,720 |
| 2022-01-05 | 2022-01-03 | 0.726 | 476,308 | +7,385 | 0.06% | 345,720 |
| 2022-01-03 | 2021-12-29 | 0.726 | 468,923 | +62,769 | 0.06% | 340,360 |
| 2021-12-30 | 2021-12-28 | 0.726 | 406,154 | +29,539 | 0.05% | 294,800 |
| 2021-12-29 | 2021-12-24 | 0.683 | 376,615 | +27,692 | 0.05% | 257,040 |
| 2021-12-28 | 2021-12-22 | 0.683 | 348,923 | +77,538 | 0.04% | 238,140 |
| 2021-12-23 | 2021-12-21 | 0.683 | 271,385 | +3,693 | 0.03% | 185,220 |
| 2021-12-13 | 2021-12-09 | 0.748 | 267,692 | -18,462 | 0.03% | 200,100 |
| 2021-10-29 | 2021-10-27 | 0.823 | 286,154 | -317,538 | 0.03% | 235,600 |
| 2021-10-28 | 2021-10-26 | 0.780 | 603,692 | +317,538 | 0.07% | 470,880 |
| 2021-10-22 | 2021-10-20 | 0.650 | 286,154 | +18,462 | 0.03% | 186,000 |
| 2021-09-03 | 2021-09-01 | 1.203 | 267,692 | -275,077 | 0.03% | 321,900 |
| 2021-08-30 | 2021-08-26 | 1.408 | 542,769 | +5,538 | 0.07% | 764,400 |
| 2021-08-26 | 2021-08-24 | 1.289 | 537,231 | +1,846 | 0.07% | 692,580 |
| 2021-08-25 | 2021-08-23 | 1.224 | 535,385 | +12,923 | 0.07% | 655,400 |
| 2021-08-24 | 2021-08-20 | 1.170 | 522,462 | +12,924 | 0.06% | 611,281 |
| 2021-08-19 | 2021-08-17 | 1.170 | 509,538 | +11,076 | 0.06% | 596,159 |
| 2021-08-03 | 2021-07-30 | 1.463 | 498,462 | -31,384 | 0.06% | 729,001 |
| 2021-07-28 | 2021-07-26 | 1.517 | 529,846 | +27,692 | 0.06% | 803,600 |
| 2021-07-27 | 2021-07-23 | 1.441 | 502,154 | -46,154 | 0.06% | 723,520 |
| 2021-04-08 | 2021-04-01 | 1.896 | 548,308 | -22,154 | 0.08% | 1,039,501 |
| 2021-04-07 | 2021-03-31 | 1.863 | 570,462 | -20,307 | 0.08% | 1,062,961 |
| 2021-04-01 | 2021-03-30 | 1.820 | 590,769 | -1,846 | 0.09% | 1,075,200 |
| 2021-03-31 | 2021-03-29 | 1.918 | 592,615 | -112,616 | 0.09% | 1,136,339 |
| 2021-03-30 | 2021-03-26 | 1.788 | 705,231 | +195,693 | 0.10% | 1,260,600 |
| 2021-03-25 | 2021-03-23 | 1.170 | 509,538 | -36,924 | 0.08% | 596,159 |
| 2021-03-17 | 2021-03-15 | 1.138 | 546,462 | -18,461 | 0.08% | 621,601 |
| 2021-03-16 | 2021-03-12 | 1.138 | 564,923 | +36,923 | 0.08% | 642,600 |
| 2021-03-15 | 2021-03-11 | 1.235 | 528,000 | -27,692 | 0.08% | 652,080 |
| 2021-03-12 | 2021-03-10 | 1.235 | 555,692 | +46,154 | 0.08% | 686,280 |
| 2021-03-05 | 2021-03-03 | 1.376 | 509,538 | -132,924 | 0.08% | 701,039 |
| 2021-03-04 | 2021-03-02 | 0.910 | 642,462 | +51,693 | 0.09% | 584,640 |
| 2021-01-25 | 2021-01-21 | 0.758 | 590,769 | +27,692 | 0.09% | 448,000 |
| 2021-01-07 | 2021-01-05 | 0.823 | 563,077 | -153,231 | 0.08% | 463,600 |
| 2021-01-06 | 2021-01-04 | 0.867 | 716,308 | -44,307 | 0.11% | 620,800 |
| 2021-01-05 | 2020-12-31 | 0.943 | 760,615 | +197,538 | 0.11% | 716,880 |
| 2020-12-03 | 2020-12-01 | 0.769 | 563,077 | -46,154 | 0.08% | 433,100 |
| 2020-11-30 | 2020-11-26 | 0.758 | 609,231 | +46,154 | 0.09% | 462,000 |
| 2020-08-07 | 2020-08-05 | 1.983 | 563,077 | +3,692 | 0.08% | 1,116,300 |
| 2020-07-31 | 2020-07-29 | 2.145 | 559,385 | -3,692 | 0.08% | 1,199,881 |
| 2020-07-22 | 2020-07-20 | 2.156 | 563,077 | +72,000 | 0.08% | 1,213,900 |
| 2020-06-17 | 2020-06-15 | 2.708 | 491,077 | +9,231 | 0.07% | 1,330,000 |
| 2020-06-16 | 2020-06-12 | 2.578 | 481,846 | +20,308 | 0.07% | 1,242,360 |
| 2020-05-27 | 2020-05-25 | 3.218 | 461,538 | -16,616 | 0.07% | 1,484,999 |
| 2020-05-25 | 2020-05-21 | 3.261 | 478,154 | +46,154 | 0.07% | 1,559,181 |
| 2020-05-22 | 2020-05-20 | 3.228 | 432,000 | -1,846 | 0.06% | 1,394,640 |
| 2020-04-28 | 2020-04-24 | 3.033 | 433,846 | +18,461 | 0.06% | 1,316,000 |
| 2020-04-27 | 2020-04-23 | 2.925 | 415,385 | +18,462 | 0.06% | 1,215,001 |
| 2020-04-23 | 2020-04-21 | 2.925 | 396,923 | +1,846 | 0.06% | 1,161,000 |
| 2020-04-22 | 2020-04-20 | 3.012 | 395,077 | +3,692 | 0.06% | 1,189,840 |
| 2020-04-20 | 2020-04-16 | 2.253 | 391,385 | +5,539 | 0.06% | 881,921 |
| 2020-04-17 | 2020-04-15 | 2.167 | 385,846 | -9,231 | 0.06% | 836,000 |
| 2020-04-16 | 2020-04-14 | 2.308 | 395,077 | -1,846 | 0.06% | 911,640 |
| 2020-04-08 | 2020-04-06 | 2.557 | 396,923 | +27,692 | 0.06% | 1,014,800 |
| 2020-03-31 | 2020-03-27 | 2.416 | 369,231 | +1,846 | 0.05% | 892,001 |
| 2020-03-30 | 2020-03-26 | 2.492 | 367,385 | +1,847 | 0.05% | 915,401 |
| 2020-03-27 | 2020-03-25 | 2.470 | 365,538 | +12,923 | 0.05% | 902,879 |
| 2020-03-17 | 2020-03-13 | 2.535 | 352,615 | +38,769 | 0.05% | 893,879 |
| 2020-03-16 | 2020-03-12 | 2.492 | 313,846 | +24,000 | 0.05% | 782,000 |
| 2020-03-11 | 2020-03-09 | 2.817 | 289,846 | -1,846 | 0.04% | 816,400 |
| 2020-03-09 | 2020-03-05 | 2.589 | 291,692 | +51,692 | 0.04% | 755,239 |
| 2020-02-24 | 2020-02-20 | 3.098 | 240,000 | -3,692 | 0.04% | 743,600 |
| 2020-02-21 | 2020-02-19 | 3.163 | 243,692 | -3,693 | 0.04% | 770,879 |
| 2020-02-20 | 2020-02-18 | 3.174 | 247,385 | +5,539 | 0.04% | 785,241 |
| 2020-02-14 | 2020-02-12 | 3.088 | 241,846 | +1,846 | 0.04% | 746,700 |
| 2020-02-12 | 2020-02-10 | 3.174 | 240,000 | -1,846 | 0.04% | 761,800 |
| 2020-02-10 | 2020-02-06 | 3.185 | 241,846 | +1,846 | 0.04% | 770,280 |
| 2020-02-04 | 2020-01-31 | 3.283 | 240,000 | -1,846 | 0.04% | 787,800 |
| 2020-01-29 | 2020-01-22 | 3.185 | 241,846 | +1,846 | 0.04% | 770,280 |
| 2019-11-26 | 2019-11-22 | 3.521 | 240,000 | -3,692 | 0.04% | 845,000 |
| 2019-11-25 | 2019-11-21 | 3.478 | 243,692 | +1,846 | 0.04% | 847,439 |
| 2019-11-22 | 2019-11-20 | 3.402 | 241,846 | -1,846 | 0.04% | 822,679 |
| 2019-11-21 | 2019-11-19 | 3.521 | 243,692 | -1,846 | 0.04% | 857,999 |
| 2019-11-20 | 2019-11-18 | 3.499 | 245,538 | +5,538 | 0.04% | 859,178 |
| 2019-11-14 | 2019-11-12 | 3.445 | 240,000 | +9,231 | 0.04% | 826,800 |
| 2019-11-13 | 2019-11-11 | 3.467 | 230,769 | +18,461 | 0.03% | 799,999 |
| 2019-11-12 | 2019-11-08 | 3.337 | 212,308 | -49,846 | 0.03% | 708,401 |
| 2019-11-11 | 2019-11-07 | 3.521 | 262,154 | +77,539 | 0.04% | 923,001 |
| 2019-10-15 | 2019-10-11 | 3.662 | 184,615 | -20,308 | 0.03% | 675,999 |
| 2019-10-10 | 2019-10-08 | 3.673 | 204,923 | -18,462 | 0.03% | 752,580 |
| 2019-09-24 | 2019-09-20 | 3.683 | 223,385 | -7,384 | 0.03% | 822,801 |
| 2019-09-23 | 2019-09-19 | 3.673 | 230,769 | -1,846 | 0.03% | 847,499 |
| 2019-09-20 | 2019-09-18 | 3.738 | 232,615 | +9,230 | 0.03% | 869,399 |
| 2019-09-11 | 2019-09-09 | 3.618 | 223,385 | +18,462 | 0.03% | 808,281 |
| 2019-09-09 | 2019-09-05 | 3.738 | 204,923 | +9,231 | 0.03% | 765,900 |
| 2019-09-06 | 2019-09-04 | 3.716 | 195,692 | +9,230 | 0.03% | 727,159 |
| 2019-09-05 | 2019-09-03 | 3.976 | 186,462 | +9,231 | 0.03% | 741,342 |
| 2019-09-04 | 2019-09-02 | 3.608 | 177,231 | +9,231 | 0.03% | 639,361 |
| 2019-08-29 | 2019-08-27 | 4.398 | 168,000 | -1,846 | 0.02% | 738,920 |
| 2019-08-23 | 2019-08-21 | 3.868 | 169,846 | +18,461 | 0.03% | 656,879 |
| 2019-08-19 | 2019-08-15 | 3.792 | 151,385 | +18,462 | 0.02% | 574,001 |
| 2019-08-15 | 2019-08-13 | 3.792 | 132,923 | +9,231 | 0.02% | 504,000 |
| 2019-08-14 | 2019-08-12 | 3.792 | 123,692 | +16,615 | 0.02% | 468,999 |
| 2019-07-24 | 2019-07-22 | 4.063 | 107,077 | -9,231 | 0.02% | 435,000 |
| 2019-07-23 | 2019-07-19 | 4.323 | 116,308 | -1,846 | 0.02% | 502,741 |
| 2019-07-18 | 2019-07-16 | 3.846 | 118,154 | -7,384 | 0.02% | 454,401 |
| 2019-07-09 | 2019-07-05 | 3.889 | 125,538 | -9,231 | 0.02% | 488,238 |
| 2019-07-08 | 2019-07-04 | 3.900 | 134,769 | -193,846 | 0.02% | 525,599 |
| 2019-07-04 | 2019-07-02 | 3.943 | 328,615 | +27,692 | 0.05% | 1,295,838 |
| 2019-06-12 | 2019-06-10 | 4.225 | 300,923 | +51,692 | 0.05% | 1,271,400 |
| 2019-06-10 | 2019-06-05 | 4.063 | 249,231 | +86,769 | 0.04% | 1,012,501 |
| 2019-05-30 | 2019-05-28 | 2.427 | 162,462 | -116,307 | 0.02% | 394,241 |
| 2019-05-29 | 2019-05-27 | 4.333 | 278,769 | +169,846 | 0.04% | 1,207,999 |
| 2019-05-28 | 2019-05-24 | 4.333 | 108,923 | +22,154 | 0.02% | 472,000 |
| 2019-05-27 | 2019-05-23 | 4.333 | 86,769 | -22,154 | 0.01% | 375,999 |
| 2019-05-24 | 2019-05-22 | 4.333 | 108,923 | -64,615 | 0.02% | 472,000 |
| 2019-05-23 | 2019-05-21 | 4.247 | 173,538 | +29,538 | 0.03% | 736,958 |
| 2019-05-22 | 2019-05-20 | 4.333 | 144,000 | +11,077 | 0.02% | 624,000 |
| 2019-05-21 | 2019-05-17 | 4.333 | 132,923 | -44,308 | 0.02% | 576,000 |
| 2019-05-20 | 2019-05-16 | 4.333 | 177,231 | +36,923 | 0.03% | 768,001 |
| 2019-05-17 | 2019-05-15 | 4.366 | 140,308 | -136,615 | 0.02% | 612,561 |
| 2019-05-15 | 2019-05-10 | 4.377 | 276,923 | -5,539 | 0.04% | 1,212,000 |
| 2019-05-14 | 2019-05-09 | 4.203 | 282,462 | +7,385 | 0.04% | 1,187,282 |
| 2019-05-09 | 2019-05-07 | 4.279 | 275,077 | +11,077 | 0.04% | 1,177,100 |
| 2019-05-03 | 2019-04-30 | 4.431 | 264,000 | +55,385 | 0.04% | 1,169,740 |
| 2019-05-02 | 2019-04-29 | 4.442 | 208,615 | -36,923 | 0.03% | 926,598 |
| 2019-04-30 | 2019-04-26 | 4.409 | 245,538 | +53,538 | 0.04% | 1,082,618 |
| 2019-04-29 | 2019-04-25 | 4.442 | 192,000 | +29,538 | 0.03% | 852,800 |
| 2019-04-26 | 2019-04-24 | 4.496 | 162,462 | +11,077 | 0.02% | 730,402 |
| 2019-04-23 | 2019-04-17 | 4.474 | 151,385 | +7,385 | 0.02% | 677,322 |
| 2019-04-17 | 2019-04-15 | 4.431 | 144,000 | +5,538 | 0.02% | 638,040 |
| 2019-04-15 | 2019-04-11 | 4.648 | 138,462 | +11,077 | 0.02% | 643,502 |
| 2019-04-12 | 2019-04-10 | 4.680 | 127,385 | +25,847 | 0.02% | 596,162 |
| 2019-04-11 | 2019-04-09 | 4.745 | 101,538 | -16,616 | 0.02% | 481,798 |
| 2019-04-10 | 2019-04-08 | 4.658 | 118,154 | -1,846 | 0.02% | 550,401 |
| 2019-04-04 | 2019-04-02 | 4.691 | 120,000 | -70,154 | 0.02% | 562,900 |
| 2019-04-03 | 2019-04-01 | 4.875 | 190,154 | +11,077 | 0.03% | 927,001 |
| 2019-03-28 | 2019-03-26 | 4.973 | 179,077 | +27,692 | 0.03% | 890,460 |
| 2019-03-19 | 2019-03-15 | 4.962 | 151,385 | +123,693 | 0.02% | 751,122 |
| 2019-03-18 | 2019-03-14 | 4.962 | 27,692 | -20,308 | 0.00% | 137,398 |
| 2019-03-15 | 2019-03-13 | 4.983 | 48,000 | -1,846 | 0.01% | 239,200 |
| 2019-03-14 | 2019-03-12 | 4.875 | 49,846 | -5,539 | 0.01% | 242,999 |
| 2019-03-11 | 2019-03-07 | 4.853 | 55,385 | +27,693 | 0.01% | 268,802 |
| 2019-03-05 | 2019-03-01 | 4.853 | 27,692 | +18,461 | 0.00% | 134,399 |
| 2019-02-27 | 2019-02-25 | 4.951 | 9,231 | +9,231 | 0.00% | 45,701 |
| 2018-12-11 | 2018-12-07 | 3.488 | 0 | -18,462 | ||
| 2018-12-06 | 2018-12-04 | 3.446 | 18,462 | +177 | 0.00% | 63,611 |
| 2018-11-23 | 2018-11-21 | 3.391 | 18,285 | +18,285 | 0.00% | 62,001 |
| 2018-08-24 | 2018-08-22 | 4.003 | 0 | -85,938 | ||
| 2018-08-23 | 2018-08-21 | 3.413 | 85,938 | +23,770 | 0.01% | 293,281 |
| 2018-08-22 | 2018-08-20 | 3.467 | 62,168 | +10,971 | 0.01% | 215,561 |
| 2018-08-20 | 2018-08-16 | 3.599 | 51,197 | +7,314 | 0.01% | 184,241 |
| 2018-08-17 | 2018-08-15 | 3.664 | 43,883 | +5,485 | 0.01% | 160,800 |
| 2018-08-16 | 2018-08-14 | 3.664 | 38,398 | -38,397 | 0.01% | 140,701 |
| 2018-08-10 | 2018-08-08 | 3.719 | 76,795 | +20,113 | 0.01% | 285,599 |
| 2018-08-09 | 2018-08-07 | 3.741 | 56,682 | +7,314 | 0.01% | 212,039 |
| 2018-07-18 | 2018-07-16 | 3.872 | 49,368 | -5,486 | 0.01% | 191,158 |
| 2018-07-06 | 2018-07-04 | 3.872 | 54,854 | +7,314 | 0.01% | 212,401 |
| 2018-07-04 | 2018-06-29 | 3.861 | 47,540 | -12,799 | 0.01% | 183,560 |
| 2018-07-03 | 2018-06-28 | 3.839 | 60,339 | +14,628 | 0.01% | 231,659 |
| 2018-06-28 | 2018-06-26 | 3.872 | 45,711 | -18,285 | 0.01% | 176,998 |
| 2018-06-20 | 2018-06-15 | 3.938 | 63,996 | -25,598 | 0.01% | 252,000 |
| 2018-06-15 | 2018-06-13 | 3.872 | 89,594 | +20,113 | 0.01% | 346,918 |
| 2018-06-14 | 2018-06-12 | 3.938 | 69,481 | -7,314 | 0.01% | 273,598 |
| 2018-06-13 | 2018-06-11 | 3.872 | 76,795 | -18,285 | 0.01% | 297,359 |
| 2018-06-11 | 2018-06-07 | 3.850 | 95,080 | +45,712 | 0.01% | 366,080 |
| 2018-06-08 | 2018-06-06 | 3.850 | 49,368 | +3,657 | 0.01% | 190,078 |
| 2018-06-07 | 2018-06-05 | 3.861 | 45,711 | +7,313 | 0.01% | 176,498 |
| 2018-06-06 | 2018-06-04 | 3.850 | 38,398 | +9,143 | 0.01% | 147,841 |
| 2018-06-01 | 2018-05-30 | 3.796 | 29,255 | +1,828 | 0.00% | 111,039 |
| 2018-05-31 | 2018-05-29 | 3.850 | 27,427 | -47,540 | 0.00% | 105,600 |
| 2018-05-30 | 2018-05-28 | 3.861 | 74,967 | +25,599 | 0.01% | 289,461 |
| 2018-05-29 | 2018-05-25 | 3.861 | 49,368 | +3,657 | 0.01% | 190,618 |
| 2018-05-25 | 2018-05-23 | 3.861 | 45,711 | +9,142 | 0.01% | 176,498 |
| 2018-05-24 | 2018-05-21 | 3.883 | 36,569 | -3,657 | 0.01% | 141,999 |
| 2018-05-23 | 2018-05-18 | 3.938 | 40,226 | -43,883 | 0.01% | 158,400 |
| 2018-05-21 | 2018-05-17 | 3.938 | 84,109 | -62,168 | 0.01% | 331,200 |
| 2018-05-18 | 2018-05-16 | 3.872 | 146,277 | +27,427 | 0.02% | 566,401 |
| 2018-05-16 | 2018-05-14 | 3.883 | 118,850 | +32,912 | 0.02% | 461,501 |
| 2018-05-15 | 2018-05-11 | 3.839 | 85,938 | +84,110 | 0.01% | 329,942 |
| 2018-05-14 | 2018-05-10 | 3.785 | 1,828 | -1,829 | 0.00% | 6,918 |
| 2018-05-09 | 2018-05-07 | 4.091 | 3,657 | -3,657 | 0.00% | 14,960 |
| 2018-05-08 | 2018-05-04 | 4.146 | 7,314 | -9,142 | 0.00% | 30,321 |
| 2018-05-03 | 2018-04-30 | 4.200 | 16,456 | +1,828 | 0.00% | 69,119 |
| 2018-05-02 | 2018-04-27 | 4.124 | 14,628 | -3,657 | 0.00% | 60,321 |
| 2018-04-24 | 2018-04-20 | 4.277 | 18,285 | -1,828 | 0.00% | 78,202 |
| 2018-04-23 | 2018-04-19 | 4.255 | 20,113 | -7,314 | 0.00% | 85,580 |
| 2018-04-20 | 2018-04-18 | 4.255 | 27,427 | +20,113 | 0.00% | 116,700 |
| 2018-04-10 | 2018-04-06 | 4.364 | 7,314 | +1,829 | 0.00% | 31,921 |
| 2018-04-04 | 2018-03-29 | 4.474 | 5,485 | -3,657 | 0.00% | 24,538 |
| 2018-04-03 | 2018-03-28 | 4.321 | 9,142 | +1,828 | 0.00% | 39,499 |
| 2018-03-19 | 2018-03-15 | 4.539 | 7,314 | +7,314 | 0.00% | 33,201 |
| 2018-03-16 | 2018-03-14 | 4.572 | 0 | -9,142 | ||
| 2018-03-14 | 2018-03-12 | 4.583 | 9,142 | +9,142 | 0.00% | 41,899 |
| 2018-02-21 | 2018-02-15 | 4.419 | 0 | -73,138 | ||
| 2018-02-20 | 2018-02-13 | 4.299 | 73,138 | -91,423 | 0.01% | 314,398 |
| 2018-02-13 | 2018-02-09 | 4.375 | 164,561 | +1,828 | 0.02% | 719,999 |
| 2018-02-12 | 2018-02-08 | 4.671 | 162,733 | -5,485 | 0.02% | 760,061 |
| 2018-02-08 | 2018-02-06 | 4.550 | 168,218 | -9,143 | 0.03% | 765,439 |
| 2018-02-06 | 2018-02-02 | 4.594 | 177,361 | -5,485 | 0.03% | 814,802 |
| 2018-01-31 | 2018-01-29 | 4.671 | 182,846 | -10,971 | 0.03% | 854,000 |
| 2018-01-29 | 2018-01-25 | 4.463 | 193,817 | -9,142 | 0.03% | 864,962 |
| 2018-01-18 | 2018-01-16 | 4.189 | 202,959 | -7,314 | 0.03% | 850,260 |
| 2018-01-16 | 2018-01-12 | 4.321 | 210,273 | +5,486 | 0.03% | 908,501 |
| 2018-01-12 | 2018-01-10 | 4.244 | 204,787 | -14,628 | 0.03% | 869,118 |
| 2018-01-11 | 2018-01-09 | 4.288 | 219,415 | +133,477 | 0.03% | 940,800 |
| 2018-01-10 | 2018-01-08 | 4.353 | 85,938 | +5,486 | 0.01% | 374,122 |
| 2017-12-28 | 2017-12-22 | 4.135 | 80,452 | +3,657 | 0.01% | 332,639 |
| 2017-12-27 | 2017-12-21 | 4.113 | 76,795 | -9,143 | 0.01% | 315,839 |
| 2017-12-21 | 2017-12-19 | 4.124 | 85,938 | -5,485 | 0.01% | 354,382 |
| 2017-12-20 | 2017-12-18 | 4.189 | 91,423 | -7,314 | 0.01% | 383,000 |
| 2017-12-15 | 2017-12-13 | 4.124 | 98,737 | -5,485 | 0.02% | 407,161 |
| 2017-12-13 | 2017-12-11 | 4.047 | 104,222 | +21,941 | 0.02% | 421,799 |
| 2017-12-12 | 2017-12-08 | 4.135 | 82,281 | +3,657 | 0.01% | 340,201 |
| 2017-11-28 | 2017-11-24 | 4.299 | 78,624 | -34,740 | 0.01% | 337,981 |
| 2017-11-23 | 2017-11-21 | 4.364 | 113,364 | -45,712 | 0.02% | 494,758 |
| 2017-11-22 | 2017-11-20 | 4.353 | 159,076 | -20,113 | 0.03% | 692,520 |
| 2017-11-21 | 2017-11-17 | 4.496 | 179,189 | -3,657 | 0.03% | 805,560 |
| 2017-11-20 | 2017-11-16 | 4.397 | 182,846 | +10,971 | 0.03% | 804,000 |
| 2017-11-17 | 2017-11-15 | 4.485 | 171,875 | -3,657 | 0.03% | 770,799 |
| 2017-11-16 | 2017-11-14 | 4.266 | 175,532 | -10,971 | 0.03% | 748,800 |
| 2017-11-15 | 2017-11-13 | 4.288 | 186,503 | +3,657 | 0.03% | 799,681 |
| 2017-11-14 | 2017-11-10 | 4.255 | 182,846 | +25,599 | 0.03% | 778,000 |
| 2017-11-13 | 2017-11-09 | 4.157 | 157,247 | +65,824 | 0.03% | 653,598 |
| 2017-11-10 | 2017-11-08 | 4.135 | 91,423 | +7,314 | 0.02% | 378,000 |
| 2017-11-09 | 2017-11-07 | 4.222 | 84,109 | +3,657 | 0.02% | 355,120 |
| 2017-11-08 | 2017-11-06 | 4.419 | 80,452 | -10,971 | 0.01% | 355,519 |
| 2017-11-07 | 2017-11-03 | 4.375 | 91,423 | -1,828 | 0.02% | 400,000 |
| 2017-11-03 | 2017-11-01 | 4.507 | 93,251 | -12,800 | 0.02% | 420,238 |
| 2017-11-02 | 2017-10-31 | 4.463 | 106,051 | +1,829 | 0.02% | 473,282 |
| 2017-11-01 | 2017-10-30 | 4.550 | 104,222 | -7,314 | 0.02% | 474,239 |
| 2017-10-30 | 2017-10-26 | 4.774 | 111,536 | +637 | 0.02% | 532,523 |
| 2017-10-27 | 2017-10-25 | 4.675 | 110,899 | +1,818 | 0.02% | 518,502 |
| 2017-10-26 | 2017-10-24 | 4.785 | 109,081 | +54,541 | 0.02% | 522,002 |
| 2017-10-25 | 2017-10-23 | 4.829 | 54,540 | +5,454 | 0.01% | 263,398 |
| 2017-10-24 | 2017-10-20 | 4.785 | 49,086 | +27,270 | 0.01% | 234,899 |
| 2017-10-23 | 2017-10-19 | 4.928 | 21,816 | -1,818 | 0.00% | 107,519 |
| 2017-10-20 | 2017-10-18 | 4.785 | 23,634 | -3,636 | 0.00% | 113,099 |
| 2017-10-18 | 2017-10-16 | 4.950 | 27,270 | -3,636 | 0.00% | 134,999 |
| 2017-10-17 | 2017-10-13 | 4.862 | 30,906 | +9,090 | 0.01% | 150,279 |
| 2017-10-16 | 2017-10-12 | 4.972 | 21,816 | -25,452 | 0.00% | 108,479 |
| 2017-10-13 | 2017-10-11 | 4.906 | 47,268 | +10,908 | 0.01% | 231,919 |
| 2017-10-12 | 2017-10-10 | 4.851 | 36,360 | -1,818 | 0.01% | 176,399 |
| 2017-10-10 | 2017-10-06 | 5.071 | 38,178 | +1,818 | 0.01% | 193,619 |
| 2017-10-09 | 2017-10-04 | 5.093 | 36,360 | +19,998 | 0.01% | 185,199 |
| 2017-10-06 | 2017-10-03 | 4.950 | 16,362 | -5,454 | 0.00% | 81,000 |
| 2017-10-04 | 2017-09-29 | 4.818 | 21,816 | -1,818 | 0.00% | 105,119 |
| 2017-10-03 | 2017-09-28 | 4.653 | 23,634 | +10,908 | 0.00% | 109,979 |
| 2017-09-29 | 2017-09-27 | 4.532 | 12,726 | +12,726 | 0.00% | 57,680 |
| 2017-09-26 | 2017-09-22 | 4.785 | 0 | -9,090 | ||
| 2017-09-25 | 2017-09-21 | 4.785 | 9,090 | +9,090 | 0.00% | 43,500 |
| 2017-08-09 | 2017-08-07 | 5.071 | 0 | -39,996 | ||
| 2017-08-08 | 2017-08-04 | 5.027 | 39,996 | -16,362 | 0.01% | 201,079 |
| 2017-08-07 | 2017-08-03 | 5.126 | 56,358 | +7,272 | 0.01% | 288,918 |
| 2017-07-25 | 2017-07-21 | 5.104 | 49,086 | -121,807 | 0.01% | 250,559 |
| 2017-07-21 | 2017-07-19 | 5.247 | 170,893 | -36,360 | 0.03% | 896,760 |
| 2017-07-11 | 2017-07-07 | 5.424 | 207,253 | -81,811 | 0.04% | 1,124,039 |
| 2017-07-10 | 2017-07-06 | 5.225 | 289,064 | -5,454 | 0.05% | 1,510,502 |
| 2017-07-06 | 2017-07-04 | 5.225 | 294,518 | -58,176 | 0.05% | 1,539,001 |
| 2017-07-05 | 2017-07-03 | 5.181 | 352,694 | -90,901 | 0.06% | 1,827,480 |
| 2017-07-04 | 2017-06-30 | 5.060 | 443,595 | -41,814 | 0.08% | 2,244,802 |
| 2017-07-03 | 2017-06-29 | 4.884 | 485,409 | +12,726 | 0.09% | 2,370,961 |
| 2017-06-30 | 2017-06-28 | 4.455 | 472,683 | -18,180 | 0.09% | 2,106,001 |
| 2017-06-29 | 2017-06-27 | 4.444 | 490,863 | -18,180 | 0.09% | 2,181,600 |
| 2017-06-28 | 2017-06-26 | 4.444 | 509,043 | +18,180 | 0.09% | 2,262,400 |
| 2017-06-22 | 2017-06-20 | 4.235 | 490,863 | -72,720 | 0.09% | 2,079,000 |
| 2017-06-21 | 2017-06-19 | 4.235 | 563,583 | +21,816 | 0.10% | 2,386,999 |
| 2017-06-20 | 2017-06-16 | 4.059 | 541,767 | +14,544 | 0.10% | 2,199,239 |
| 2017-06-16 | 2017-06-14 | 4.048 | 527,223 | +63,630 | 0.10% | 2,134,400 |
| 2017-06-14 | 2017-06-12 | 3.894 | 463,593 | +9,090 | 0.08% | 1,805,401 |
| 2017-06-13 | 2017-06-09 | 3.850 | 454,503 | -1,818 | 0.08% | 1,750,001 |
| 2017-06-12 | 2017-06-08 | 3.674 | 456,321 | +19,998 | 0.08% | 1,676,681 |
| 2017-06-02 | 2017-05-31 | 3.377 | 436,323 | +45,451 | 0.08% | 1,473,601 |
| 2017-06-01 | 2017-05-29 | 3.465 | 390,872 | -39,997 | 0.07% | 1,354,499 |
| 2017-05-31 | 2017-05-26 | 3.498 | 430,869 | +14,545 | 0.08% | 1,507,322 |
| 2017-05-29 | 2017-05-25 | 3.476 | 416,324 | +34,542 | 0.08% | 1,447,278 |
| 2017-05-26 | 2017-05-24 | 3.289 | 381,782 | -743,567 | 0.07% | 1,255,799 |
| 2017-05-24 | 2017-05-22 | 2.981 | 1,125,349 | -9,090 | 0.21% | 3,354,981 |
| 2017-05-23 | 2017-05-19 | 2.860 | 1,134,439 | -45,450 | 0.21% | 3,244,801 |
| 2017-05-12 | 2017-05-10 | 2.673 | 1,179,889 | -1,818 | 0.22% | 3,154,140 |
| 2017-05-10 | 2017-05-08 | 2.651 | 1,181,707 | +9,090 | 0.22% | 3,133,000 |
| 2017-05-09 | 2017-05-05 | 2.706 | 1,172,617 | -87,264 | 0.21% | 3,173,400 |
| 2017-05-08 | 2017-05-04 | 2.717 | 1,259,881 | +58,176 | 0.23% | 3,423,419 |
| 2017-04-28 | 2017-04-26 | 2.739 | 1,201,705 | -5,454 | 0.22% | 3,291,780 |
| 2017-04-25 | 2017-04-21 | 2.794 | 1,207,159 | +127,261 | 0.22% | 3,373,120 |
| 2017-04-24 | 2017-04-20 | 2.838 | 1,079,898 | +79,992 | 0.20% | 3,065,039 |
| 2017-04-13 | 2017-04-11 | 2.739 | 999,906 | +167,257 | 0.18% | 2,739,000 |
| 2017-04-12 | 2017-04-10 | 2.728 | 832,649 | +29,088 | 0.15% | 2,271,680 |
| 2017-04-05 | 2017-03-31 | 2.750 | 803,561 | -1,818 | 0.15% | 2,210,001 |
| 2017-04-03 | 2017-03-30 | 2.816 | 805,379 | +129,079 | 0.15% | 2,268,161 |
| 2017-03-30 | 2017-03-28 | 2.750 | 676,300 | +190,891 | 0.12% | 1,860,000 |
| 2017-03-28 | 2017-03-24 | 2.750 | 485,409 | -72,720 | 0.09% | 1,335,000 |
| 2017-03-23 | 2017-03-21 | 2.772 | 558,129 | +36,360 | 0.10% | 1,547,279 |
| 2017-03-22 | 2017-03-20 | 2.750 | 521,769 | +127,261 | 0.10% | 1,435,000 |
| 2017-03-16 | 2017-03-14 | 2.860 | 394,508 | +30,906 | 0.07% | 1,128,399 |
| 2017-03-13 | 2017-03-09 | 2.772 | 363,602 | -18,180 | 0.07% | 1,008,000 |
| 2017-03-10 | 2017-03-08 | 2.750 | 381,782 | -5,454 | 0.07% | 1,049,999 |
| 2017-03-09 | 2017-03-07 | 2.607 | 387,236 | +10,908 | 0.07% | 1,009,619 |
| 2017-03-02 | 2017-02-28 | 2.728 | 376,328 | -43,632 | 0.07% | 1,026,719 |
| 2017-03-01 | 2017-02-27 | 2.717 | 419,960 | -19,999 | 0.08% | 1,141,139 |
| 2017-02-28 | 2017-02-24 | 2.783 | 439,959 | -36,360 | 0.08% | 1,224,521 |
| 2017-02-27 | 2017-02-23 | 2.739 | 476,319 | -1,818 | 0.09% | 1,304,761 |
| 2017-02-23 | 2017-02-21 | 2.772 | 478,137 | -27,270 | 0.09% | 1,325,520 |
| 2017-02-22 | 2017-02-20 | 2.728 | 505,407 | -18,180 | 0.09% | 1,378,880 |
| 2017-02-21 | 2017-02-17 | 2.728 | 523,587 | -1,818 | 0.10% | 1,428,480 |
| 2017-02-20 | 2017-02-16 | 2.794 | 525,405 | -19,998 | 0.10% | 1,468,120 |
| 2017-02-17 | 2017-02-15 | 2.750 | 545,403 | -61,813 | 0.10% | 1,499,999 |
| 2017-02-16 | 2017-02-14 | 2.838 | 607,216 | -69,084 | 0.11% | 1,723,441 |
| 2017-02-15 | 2017-02-13 | 2.695 | 676,300 | +107,263 | 0.12% | 1,822,800 |
| 2017-02-09 | 2017-02-07 | 2.772 | 569,037 | +43,632 | 0.10% | 1,577,519 |
| 2017-02-08 | 2017-02-06 | 2.849 | 525,405 | +9,090 | 0.10% | 1,497,020 |
| 2017-02-07 | 2017-02-03 | 2.838 | 516,315 | -32,724 | 0.09% | 1,465,440 |
| 2017-02-06 | 2017-02-02 | 2.893 | 549,039 | -70,903 | 0.10% | 1,588,519 |
| 2017-02-03 | 2017-02-01 | 2.992 | 619,942 | -18,180 | 0.11% | 1,855,041 |
| 2017-02-02 | 2017-01-27 | 2.948 | 638,122 | -3,636 | 0.12% | 1,881,361 |
| 2017-02-01 | 2017-01-25 | 3.080 | 641,758 | +18,180 | 0.12% | 1,976,801 |
| 2017-01-26 | 2017-01-24 | 3.135 | 623,578 | -52,722 | 0.11% | 1,955,101 |
| 2017-01-25 | 2017-01-23 | 2.860 | 676,300 | +98,173 | 0.12% | 1,934,400 |
| 2017-01-24 | 2017-01-20 | 2.739 | 578,127 | +138,168 | 0.11% | 1,583,639 |
| 2017-01-23 | 2017-01-19 | 2.563 | 439,959 | +9,090 | 0.08% | 1,127,721 |
| 2017-01-20 | 2017-01-18 | 2.541 | 430,869 | +12,727 | 0.08% | 1,094,941 |
| 2017-01-19 | 2017-01-17 | 2.541 | 418,142 | +18,180 | 0.08% | 1,062,599 |
| 2017-01-17 | 2017-01-13 | 2.519 | 399,962 | -181,801 | 0.07% | 1,007,599 |
| 2017-01-12 | 2017-01-10 | 2.497 | 581,763 | -29,089 | 0.11% | 1,452,799 |
| 2017-01-11 | 2017-01-09 | 2.508 | 610,852 | +32,725 | 0.11% | 1,532,161 |
| 2017-01-10 | 2017-01-06 | 2.530 | 578,127 | +181,801 | 0.11% | 1,462,799 |
| 2017-01-09 | 2017-01-05 | 2.530 | 396,326 | +3,636 | 0.07% | 1,002,799 |
| 2017-01-06 | 2017-01-04 | 2.497 | 392,690 | +5,454 | 0.07% | 980,639 |
| 2017-01-05 | 2017-01-03 | 2.541 | 387,236 | -18,180 | 0.07% | 984,059 |
| 2017-01-04 | 2016-12-30 | 2.552 | 405,416 | +3,636 | 0.07% | 1,034,719 |
| 2017-01-03 | 2016-12-29 | 2.464 | 401,780 | -9,090 | 0.07% | 990,079 |
| 2016-12-30 | 2016-12-28 | 2.398 | 410,870 | +5,454 | 0.08% | 985,359 |
| 2016-12-29 | 2016-12-23 | 2.376 | 405,416 | +41,814 | 0.07% | 963,359 |
| 2016-12-12 | 2016-12-08 | 2.409 | 363,602 | -10,908 | 0.07% | 876,000 |
| 2016-12-08 | 2016-12-06 | 2.376 | 374,510 | +10,908 | 0.07% | 889,919 |
| 2016-11-25 | 2016-11-23 | 2.453 | 363,602 | +181,801 | 0.07% | 892,000 |
| 2016-11-15 | 2016-11-11 | 10.078 | 181,801 | +91,705 | 0.07% | 1,832,214 |
| 2016-10-04 | 2016-09-30 | 9.945 | 90,096 | -20,722 | 0.07% | 895,999 |
| 2016-10-03 | 2016-09-29 | 9.967 | 110,818 | +9,009 | 0.08% | 1,104,538 |
| 2016-09-30 | 2016-09-28 | 9.989 | 101,809 | +2,703 | 0.08% | 1,017,004 |
| 2016-09-23 | 2016-09-21 | 10.034 | 99,106 | -12,613 | 0.07% | 994,403 |
| 2016-09-22 | 2016-09-20 | 10.167 | 111,719 | +7,208 | 0.08% | 1,135,838 |
| 2016-09-21 | 2016-09-19 | 10.522 | 104,511 | -4,505 | 0.08% | 1,099,675 |
| 2016-09-20 | 2016-09-15 | 10.877 | 109,016 | +109,016 | 0.08% | 1,185,797 |
| 2016-09-13 | 2016-09-09 | 10.145 | 0 | -5,406 | ||
| 2016-09-12 | 2016-09-08 | 10.123 | 5,406 | +5,406 | 0.00% | 54,722 |
| 2016-08-25 | 2016-08-23 | 10.322 | 0 | -901 | ||
| 2016-08-24 | 2016-08-22 | 10.278 | 901 | -901 | 0.00% | 9,260 |
| 2016-08-23 | 2016-08-19 | 10.278 | 1,802 | +1,802 | 0.00% | 18,521 |
| 2016-08-22 | 2016-08-18 | 10.278 | 0 | -17,118 | ||
| 2016-08-19 | 2016-08-17 | 10.300 | 17,118 | +9,910 | 0.01% | 176,317 |
| 2016-08-18 | 2016-08-16 | 10.256 | 7,208 | +7,208 | 0.01% | 73,923 |
| 2016-08-17 | 2016-08-15 | 10.566 | 0 | -13,514 | ||
| 2016-08-16 | 2016-08-12 | 10.500 | 13,514 | -8,109 | 0.01% | 141,896 |
| 2016-08-15 | 2016-08-11 | 10.278 | 21,623 | +18,019 | 0.02% | 222,239 |
| 2016-08-12 | 2016-08-10 | 10.278 | 3,604 | -14,415 | 0.00% | 37,042 |
| 2016-08-11 | 2016-08-09 | 10.456 | 18,019 | +6,307 | 0.01% | 188,398 |
| 2016-08-10 | 2016-08-08 | 10.611 | 11,712 | -15,317 | 0.01% | 124,275 |
| 2016-08-09 | 2016-08-05 | 10.655 | 27,029 | -9,910 | 0.02% | 288,002 |
| 2016-08-08 | 2016-08-04 | 10.500 | 36,939 | +2,702 | 0.03% | 387,856 |
| 2016-08-05 | 2016-08-03 | 10.411 | 34,237 | +8,109 | 0.03% | 356,445 |
| 2016-08-04 | 2016-08-01 | 10.544 | 26,128 | +901 | 0.02% | 275,501 |
| 2016-08-03 | 2016-07-29 | 10.500 | 25,227 | -39,642 | 0.02% | 264,881 |
| 2016-08-01 | 2016-07-28 | 10.389 | 64,869 | +27,029 | 0.05% | 673,918 |
| 2016-07-29 | 2016-07-27 | 10.655 | 37,840 | -12,614 | 0.03% | 403,196 |
| 2016-07-28 | 2016-07-26 | 10.189 | 50,454 | +901 | 0.04% | 514,082 |
| 2016-07-27 | 2016-07-25 | 10.256 | 49,553 | +19,821 | 0.04% | 508,201 |
| 2016-07-26 | 2016-07-22 | 10.433 | 29,732 | +27,029 | 0.02% | 310,203 |
| 2016-07-19 | 2016-07-15 | 10.744 | 2,703 | -4,505 | 0.00% | 29,041 |
| 2016-07-18 | 2016-07-14 | 10.700 | 7,208 | -20,722 | 0.01% | 77,123 |
| 2016-07-15 | 2016-07-13 | 10.988 | 27,930 | -901 | 0.02% | 306,902 |
| 2016-07-14 | 2016-07-12 | 10.922 | 28,831 | +901 | 0.02% | 314,883 |
| 2016-07-13 | 2016-07-11 | 10.744 | 27,930 | -9,910 | 0.02% | 300,082 |
| 2016-07-12 | 2016-07-08 | 10.655 | 37,840 | +15,316 | 0.03% | 403,196 |
| 2016-07-07 | 2016-07-05 | 10.433 | 22,524 | -1,802 | 0.02% | 235,000 |
| 2016-07-06 | 2016-07-04 | 10.411 | 24,326 | +6,307 | 0.02% | 253,261 |
| 2016-07-05 | 2016-06-30 | 10.345 | 18,019 | -18,920 | 0.01% | 186,398 |
| 2016-07-04 | 2016-06-29 | 10.078 | 36,939 | +36,939 | 0.03% | 372,276 |
| 2016-06-30 | 2016-06-28 | 9.679 | 0 | -8,109 | ||
| 2016-06-29 | 2016-06-27 | 9.412 | 8,109 | +8,109 | 0.01% | 76,323 |
| 2016-06-27 | 2016-06-23 | 9.656 | 0 | -9,911 | ||
| 2016-06-24 | 2016-06-22 | 9.923 | 9,911 | -9,009 | 0.01% | 98,344 |
| 2016-06-22 | 2016-06-20 | 9.989 | 18,920 | -1,802 | 0.01% | 188,998 |
| 2016-06-21 | 2016-06-17 | 9.856 | 20,722 | +1,802 | 0.02% | 204,239 |
| 2016-06-17 | 2016-06-15 | 10.078 | 18,920 | +3,604 | 0.01% | 190,678 |
| 2016-06-16 | 2016-06-14 | 9.878 | 15,316 | -195,509 | 0.01% | 151,297 |
| 2016-06-10 | 2016-06-07 | 9.323 | 210,825 | -35,137 | 0.16% | 1,965,601 |
| 2016-06-08 | 2016-06-06 | 9.301 | 245,962 | +34,236 | 0.18% | 2,287,737 |
| 2016-06-07 | 2016-06-03 | 9.323 | 211,726 | -35,137 | 0.16% | 1,974,001 |
| 2016-06-06 | 2016-06-02 | 9.323 | 246,863 | +30,632 | 0.18% | 2,301,597 |
| 2016-06-03 | 2016-06-01 | 9.434 | 216,231 | -43,246 | 0.16% | 2,040,003 |
| 2016-06-02 | 2016-05-31 | 9.235 | 259,477 | +78,384 | 0.19% | 2,396,162 |
| 2016-06-01 | 2016-05-30 | 9.301 | 181,093 | +12,613 | 0.13% | 1,684,378 |
| 2016-05-31 | 2016-05-27 | 9.279 | 168,480 | +153,164 | 0.12% | 1,563,323 |
| 2016-05-30 | 2016-05-26 | 9.568 | 15,316 | -2,703 | 0.01% | 146,537 |
| 2016-05-26 | 2016-05-24 | 9.856 | 18,019 | -26,128 | 0.01% | 177,598 |
| 2016-05-25 | 2016-05-23 | 9.989 | 44,147 | +5,406 | 0.03% | 440,999 |
| 2016-05-24 | 2016-05-20 | 9.967 | 38,741 | -1,802 | 0.03% | 386,137 |
| 2016-05-23 | 2016-05-19 | 10.123 | 40,543 | +29,731 | 0.03% | 410,397 |
| 2016-05-20 | 2016-05-18 | 10.211 | 10,812 | +6,307 | 0.01% | 110,405 |
| 2016-05-19 | 2016-05-17 | 10.278 | 4,505 | +4,505 | 0.00% | 46,302 |
| 2016-05-17 | 2016-05-13 | 9.967 | 0 | -4,505 | ||
| 2016-05-16 | 2016-05-12 | 9.989 | 4,505 | -155,866 | 0.00% | 45,002 |
| 2016-05-13 | 2016-05-11 | 10.056 | 160,371 | -197,311 | 0.12% | 1,612,679 |
| 2016-05-12 | 2016-05-10 | 9.945 | 357,682 | +100,007 | 0.26% | 3,557,125 |
| 2016-05-11 | 2016-05-09 | 9.190 | 257,675 | +176,589 | 0.19% | 2,368,081 |
| 2016-05-10 | 2016-05-06 | 9.079 | 81,086 | -37,841 | 0.06% | 736,195 |
| 2016-05-09 | 2016-05-05 | 9.079 | 118,927 | +16,217 | 0.09% | 1,079,761 |
| 2016-05-06 | 2016-05-04 | 8.879 | 102,710 | +47,751 | 0.08% | 912,004 |
| 2016-05-05 | 2016-05-03 | 8.524 | 54,959 | -37,840 | 0.04% | 468,483 |
| 2016-05-04 | 2016-04-29 | 8.391 | 92,799 | +9,911 | 0.07% | 778,680 |
| 2016-05-03 | 2016-04-28 | 8.102 | 82,888 | +54,057 | 0.06% | 671,597 |
| 2016-04-29 | 2016-04-27 | 7.437 | 28,831 | +28,831 | 0.02% | 214,402 |
| 2016-04-28 | 2016-04-26 | 6.771 | 0 | -27,029 | ||
| 2016-03-24 | 2016-03-22 | 6.926 | 27,029 | +10,812 | 0.02% | 187,201 |
| 2016-03-23 | 2016-03-21 | 6.704 | 16,217 | +7,207 | 0.01% | 108,718 |
| 2016-03-22 | 2016-03-18 | 7.015 | 9,010 | -62,166 | 0.01% | 63,203 |
| 2016-03-21 | 2016-03-17 | 6.771 | 71,176 | +21,623 | 0.05% | 481,901 |
| 2016-03-18 | 2016-03-16 | 6.637 | 49,553 | -10,811 | 0.04% | 328,901 |
| 2016-03-17 | 2016-03-15 | 6.415 | 60,364 | +8,108 | 0.04% | 387,257 |
| 2016-03-15 | 2016-03-11 | 5.816 | 52,256 | +2,703 | 0.04% | 303,921 |
| 2016-03-14 | 2016-03-10 | 5.883 | 49,553 | -38,741 | 0.04% | 291,501 |
| 2016-03-11 | 2016-03-09 | 5.772 | 88,294 | +24,326 | 0.07% | 509,599 |
| 2016-03-10 | 2016-03-08 | 5.838 | 63,968 | +5,406 | 0.05% | 373,459 |
| 2016-03-09 | 2016-03-07 | 5.816 | 58,562 | +27,028 | 0.04% | 340,597 |
| 2015-12-10 | 2015-12-08 | 6.415 | 31,534 | -22,524 | 0.02% | 202,302 |
| 2015-12-09 | 2015-12-07 | 6.482 | 54,058 | -21,623 | 0.04% | 350,402 |
| 2015-12-08 | 2015-12-04 | 6.615 | 75,681 | -901 | 0.06% | 500,642 |
| 2015-12-04 | 2015-12-02 | 6.571 | 76,582 | -27,929 | 0.06% | 503,202 |
| 2015-12-03 | 2015-12-01 | 6.660 | 104,511 | +30,632 | 0.08% | 695,997 |
| 2015-12-02 | 2015-11-30 | 6.549 | 73,879 | -18,019 | 0.05% | 483,801 |
| 2015-12-01 | 2015-11-27 | 6.726 | 91,898 | +18,019 | 0.07% | 618,120 |
| 2015-11-30 | 2015-11-26 | 6.726 | 73,879 | +901 | 0.05% | 496,921 |
| 2015-11-27 | 2015-11-25 | 6.748 | 72,978 | +13,515 | 0.05% | 492,481 |
| 2015-11-26 | 2015-11-24 | 6.793 | 59,463 | -13,515 | 0.04% | 403,917 |
| 2015-11-24 | 2015-11-20 | 6.882 | 72,978 | +901 | 0.05% | 502,201 |
| 2015-11-23 | 2015-11-19 | 6.882 | 72,077 | +13,515 | 0.05% | 496,001 |
| 2015-11-20 | 2015-11-18 | 6.904 | 58,562 | -8,109 | 0.04% | 404,297 |
| 2015-11-19 | 2015-11-17 | 6.882 | 66,671 | +15,316 | 0.05% | 458,799 |
| 2015-11-18 | 2015-11-16 | 6.904 | 51,355 | -28,831 | 0.04% | 354,542 |
| 2015-11-17 | 2015-11-13 | 6.882 | 80,186 | +20,723 | 0.06% | 551,803 |
| 2015-11-16 | 2015-11-12 | 6.837 | 59,463 | -24,326 | 0.04% | 406,557 |
| 2015-11-13 | 2015-11-11 | 6.911 | 83,789 | +31,533 | 0.06% | 579,047 |
| 2015-11-12 | 2015-11-10 | 6.821 | 52,256 | -11,236 | 0.04% | 356,455 |
| 2015-11-11 | 2015-11-09 | 7.023 | 63,492 | -20,568 | 0.05% | 445,879 |
| 2015-11-10 | 2015-11-06 | 6.933 | 84,060 | +25,039 | 0.06% | 582,800 |
| 2015-11-09 | 2015-11-05 | 7.112 | 59,021 | -9,837 | 0.04% | 419,761 |
| 2015-11-06 | 2015-11-04 | 7.090 | 68,858 | -8,048 | 0.05% | 488,183 |
| 2015-11-05 | 2015-11-03 | 7.112 | 76,906 | -27,722 | 0.06% | 546,961 |
| 2015-11-04 | 2015-11-02 | 7.067 | 104,628 | +28,616 | 0.08% | 739,441 |
| 2015-11-03 | 2015-10-30 | 7.112 | 76,012 | -16,991 | 0.06% | 540,602 |
| 2015-11-02 | 2015-10-29 | 7.112 | 93,003 | +33,088 | 0.07% | 661,443 |
| 2015-10-29 | 2015-10-27 | 7.157 | 59,915 | -17,885 | 0.04% | 428,799 |
| 2015-10-28 | 2015-10-26 | 7.157 | 77,800 | +13,414 | 0.06% | 556,799 |
| 2015-10-27 | 2015-10-23 | 7.112 | 64,386 | +19,673 | 0.05% | 457,917 |
| 2015-10-26 | 2015-10-22 | 7.246 | 44,713 | -27,722 | 0.03% | 324,002 |
| 2015-10-23 | 2015-10-20 | 7.202 | 72,435 | -1,788 | 0.05% | 521,643 |
| 2015-10-22 | 2015-10-19 | 7.157 | 74,223 | -12,520 | 0.05% | 531,199 |
| 2015-10-20 | 2015-10-16 | 7.358 | 86,743 | +10,731 | 0.06% | 638,262 |
| 2015-10-19 | 2015-10-15 | 7.515 | 76,012 | -6,259 | 0.06% | 571,203 |
| 2015-10-16 | 2015-10-14 | 7.582 | 82,271 | +36,664 | 0.06% | 623,757 |
| 2015-10-15 | 2015-10-13 | 7.626 | 45,607 | -6,260 | 0.03% | 347,820 |
| 2015-10-14 | 2015-10-12 | 7.671 | 51,867 | -8,942 | 0.04% | 397,882 |
| 2015-10-13 | 2015-10-09 | 7.761 | 60,809 | +7,154 | 0.04% | 471,917 |
| 2015-10-12 | 2015-10-08 | 7.515 | 53,655 | -1,789 | 0.04% | 403,198 |
| 2015-10-07 | 2015-10-05 | 7.470 | 55,444 | +15,203 | 0.04% | 414,161 |
| 2015-10-06 | 2015-10-02 | 7.380 | 40,241 | -34,876 | 0.03% | 296,997 |
| 2015-10-02 | 2015-09-29 | 7.425 | 75,117 | +17,885 | 0.06% | 557,757 |
| 2015-09-30 | 2015-09-25 | 7.559 | 57,232 | +8,048 | 0.04% | 432,638 |
| 2015-09-29 | 2015-09-24 | 7.671 | 49,184 | -26,828 | 0.04% | 377,300 |
| 2015-09-25 | 2015-09-23 | 7.783 | 76,012 | +16,991 | 0.06% | 591,603 |
| 2015-09-24 | 2015-09-22 | 7.828 | 59,021 | +3,577 | 0.04% | 462,001 |
| 2015-09-23 | 2015-09-21 | 7.671 | 55,444 | +15,203 | 0.04% | 425,322 |
| 2015-09-22 | 2015-09-18 | 7.671 | 40,241 | -50,079 | 0.03% | 308,696 |
| 2015-09-21 | 2015-09-17 | 7.224 | 90,320 | +25,039 | 0.07% | 652,462 |
| 2015-09-18 | 2015-09-16 | 7.313 | 65,281 | +14,308 | 0.05% | 477,423 |
| 2015-09-17 | 2015-09-15 | 7.157 | 50,973 | +9,837 | 0.04% | 364,803 |
| 2015-09-16 | 2015-09-14 | 7.336 | 41,136 | -61,703 | 0.03% | 301,762 |
| 2015-09-15 | 2015-09-11 | 7.358 | 102,839 | +1,788 | 0.08% | 756,698 |
| 2015-09-14 | 2015-09-10 | 7.336 | 101,051 | -1,788 | 0.07% | 741,281 |
| 2015-09-11 | 2015-09-09 | 7.515 | 102,839 | +13,414 | 0.08% | 772,798 |
| 2015-09-10 | 2015-09-08 | 7.425 | 89,425 | +34,875 | 0.07% | 663,996 |
| 2015-09-09 | 2015-09-07 | 7.380 | 54,550 | -49,184 | 0.04% | 402,603 |
| 2015-09-08 | 2015-09-04 | 6.821 | 103,734 | +17,886 | 0.08% | 707,603 |
| 2015-09-04 | 2015-09-01 | 7.112 | 85,848 | -7,155 | 0.06% | 610,557 |
| 2015-09-02 | 2015-08-31 | 7.403 | 93,003 | +10,732 | 0.07% | 688,484 |
| 2015-09-01 | 2015-08-28 | 7.403 | 82,271 | +894 | 0.06% | 609,037 |
| 2015-08-31 | 2015-08-27 | 7.224 | 81,377 | +22,356 | 0.06% | 587,859 |
| 2015-08-28 | 2015-08-26 | 6.911 | 59,021 | +4,471 | 0.04% | 407,881 |
| 2015-08-27 | 2015-08-25 | 6.777 | 54,550 | -22,356 | 0.04% | 369,663 |
| 2015-08-25 | 2015-08-21 | 7.828 | 76,906 | +3,577 | 0.06% | 602,001 |
| 2015-08-24 | 2015-08-20 | 7.850 | 73,329 | -894 | 0.05% | 575,641 |
| 2015-08-21 | 2015-08-19 | 7.850 | 74,223 | +23,250 | 0.05% | 582,659 |
| 2015-08-20 | 2015-08-18 | 7.917 | 50,973 | -16,096 | 0.04% | 403,564 |
| 2015-08-19 | 2015-08-17 | 8.074 | 67,069 | +16,991 | 0.05% | 541,499 |
| 2015-08-18 | 2015-08-14 | 8.051 | 50,078 | -21,462 | 0.04% | 403,198 |
| 2015-08-17 | 2015-08-13 | 8.074 | 71,540 | +28,616 | 0.05% | 577,597 |
| 2015-08-14 | 2015-08-12 | 8.118 | 42,924 | -12,520 | 0.03% | 348,478 |
| 2015-08-13 | 2015-08-11 | 8.141 | 55,444 | -8,048 | 0.04% | 451,362 |
| 2015-08-12 | 2015-08-10 | 8.141 | 63,492 | -4,471 | 0.05% | 516,879 |
| 2015-08-11 | 2015-08-07 | 8.141 | 67,963 | +8,048 | 0.05% | 553,277 |
| 2015-08-10 | 2015-08-06 | 8.186 | 59,915 | +22,356 | 0.04% | 490,439 |
| 2015-08-03 | 2015-07-30 | 8.297 | 37,559 | -13,414 | 0.03% | 311,642 |
| 2015-07-31 | 2015-07-29 | 8.230 | 50,973 | +13,414 | 0.04% | 419,524 |
| 2015-07-29 | 2015-07-27 | 8.096 | 37,559 | -13,414 | 0.03% | 304,082 |
| 2015-07-27 | 2015-07-23 | 8.409 | 50,973 | +13,414 | 0.04% | 428,644 |
| 2015-07-24 | 2015-07-22 | 8.208 | 37,559 | -4,471 | 0.03% | 308,282 |
| 2015-07-23 | 2015-07-21 | 8.499 | 42,030 | +8,943 | 0.03% | 357,200 |
| 2015-07-21 | 2015-07-17 | 8.275 | 33,087 | +33,087 | 0.03% | 273,796 |
| 2015-07-13 | 2015-07-09 | 9.527 | 0 | -25,039 | ||
| 2015-07-09 | 2015-07-07 | 8.499 | 25,039 | +25,039 | 0.02% | 212,799 |
| 2015-07-07 | 2015-07-03 | 9.416 | 0 | -1,789 | ||
| 2015-06-29 | 2015-06-25 | 10.914 | 1,789 | -5,365 | 0.00% | 19,525 |
| 2015-06-26 | 2015-06-24 | 11.071 | 7,154 | -17,885 | 0.01% | 79,200 |
| 2015-06-25 | 2015-06-23 | 11.071 | 25,039 | -4,471 | 0.02% | 277,198 |
| 2015-06-19 | 2015-06-17 | 11.071 | 29,510 | -13,414 | 0.02% | 326,695 |
| 2015-06-18 | 2015-06-16 | 11.585 | 42,924 | -30,405 | 0.04% | 497,277 |
| 2015-06-17 | 2015-06-15 | 10.377 | 73,329 | -3,577 | 0.06% | 760,961 |
| 2015-06-12 | 2015-06-10 | 9.952 | 76,906 | -3,577 | 0.06% | 765,401 |
| 2015-06-11 | 2015-06-09 | 9.885 | 80,483 | +8,943 | 0.07% | 795,601 |
| 2015-06-10 | 2015-06-08 | 10.422 | 71,540 | +1,788 | 0.06% | 745,596 |
| 2015-06-09 | 2015-06-05 | 10.512 | 69,752 | +7,154 | 0.06% | 733,201 |
| 2015-06-08 | 2015-06-04 | 10.333 | 62,598 | +55,444 | 0.05% | 646,802 |
| 2015-06-02 | 2015-05-29 | 9.706 | 7,154 | +1,788 | 0.01% | 69,440 |
| 2015-06-01 | 2015-05-28 | 9.527 | 5,366 | -8,942 | 0.00% | 51,124 |
| 2015-05-15 | 2015-05-13 | 9.505 | 14,308 | -1,789 | 0.01% | 135,999 |
| 2015-05-13 | 2015-05-11 | 9.595 | 16,097 | +3,577 | 0.01% | 154,444 |
| 2015-05-07 | 2015-05-05 | 9.393 | 12,520 | -5,365 | 0.01% | 117,604 |
| 2015-05-06 | 2015-05-04 | 9.483 | 17,885 | +8,942 | 0.01% | 169,599 |
| 2015-05-04 | 2015-04-29 | 8.700 | 8,943 | +3,577 | 0.01% | 77,804 |
| 2015-04-14 | 2015-04-10 | 8.924 | 5,366 | -12,519 | 0.00% | 47,884 |
| 2015-02-24 | 2015-02-18 | 8.441 | 17,885 | +115 | 0.01% | 150,974 |
| 2015-01-15 | 2015-01-13 | 8.892 | 17,770 | -5,330 | 0.01% | 158,004 |
| 2015-01-14 | 2015-01-12 | 8.621 | 23,100 | -3,554 | 0.02% | 199,156 |
| 2015-01-12 | 2015-01-08 | 8.126 | 26,654 | +17,769 | 0.02% | 216,597 |
| 2015-01-07 | 2015-01-05 | 10.017 | 8,885 | -1,777 | 0.01% | 89,002 |
| 2014-11-12 | 2014-11-10 | 7.090 | 10,662 | +168 | 0.01% | 75,590 |
| 2014-11-04 | 2014-10-31 | 7.067 | 10,494 | +10,494 | 0.01% | 74,159 |
| 2014-10-03 | 2014-09-29 | 6.770 | 0 | -3,498 | ||
| 2014-07-17 | 2014-07-15 | 6.678 | 3,498 | +3,498 | 0.00% | 23,360 |
| 2014-03-31 | 2014-03-27 | 6.495 | 0 | -3,498 | ||
| 2014-03-05 | 2014-03-03 | 6.449 | 3,498 | -1,749 | 0.00% | 22,560 |
| 2014-03-03 | 2014-02-27 | 6.518 | 5,247 | -3,498 | 0.00% | 34,200 |
| 2014-02-24 | 2014-02-20 | 6.541 | 8,745 | +5,247 | 0.01% | 57,199 |
| 2014-01-22 | 2014-01-20 | 6.495 | 3,498 | -3,498 | 0.00% | 22,720 |
| 2013-12-10 | 2013-12-06 | 6.312 | 6,996 | -6,996 | 0.01% | 44,160 |
| 2013-12-09 | 2013-12-05 | 6.518 | 13,992 | -6,996 | 0.01% | 91,199 |
| 2013-12-06 | 2013-12-04 | 6.495 | 20,988 | -12,243 | 0.02% | 136,319 |
| 2013-12-03 | 2013-11-29 | 6.404 | 33,231 | -20,989 | 0.03% | 212,798 |
| 2013-11-13 | 2013-11-11 | 6.457 | 54,220 | +640 | 0.05% | 350,089 |
| 2013-11-04 | 2013-10-31 | 6.526 | 53,580 | -5,186 | 0.05% | 349,677 |
| 2013-11-01 | 2013-10-30 | 6.411 | 58,766 | +3,457 | 0.05% | 376,722 |
| 2013-10-22 | 2013-10-18 | 6.156 | 55,309 | -1,728 | 0.05% | 340,481 |
| 2013-10-18 | 2013-10-16 | 6.341 | 57,037 | -8,642 | 0.05% | 361,678 |
| 2013-10-10 | 2013-10-08 | 6.480 | 65,679 | -8,642 | 0.06% | 425,598 |
| 2013-10-03 | 2013-09-30 | 6.272 | 74,321 | -8,642 | 0.06% | 466,118 |
| 2013-10-02 | 2013-09-27 | 6.526 | 82,963 | +48,395 | 0.07% | 541,438 |
| 2013-09-30 | 2013-09-26 | 6.457 | 34,568 | -10,370 | 0.03% | 223,200 |
| 2013-09-23 | 2013-09-18 | 5.392 | 44,938 | +1,728 | 0.04% | 242,317 |
| 2013-09-19 | 2013-09-17 | 5.184 | 43,210 | -8,642 | 0.04% | 224,000 |
| 2013-08-29 | 2013-08-27 | 4.837 | 51,852 | -5,185 | 0.04% | 250,800 |
| 2013-08-28 | 2013-08-26 | 4.814 | 57,037 | +6,913 | 0.05% | 274,559 |
| 2013-08-19 | 2013-08-15 | 4.490 | 50,124 | -17,284 | 0.04% | 225,041 |
| 2013-08-02 | 2013-07-31 | 4.212 | 67,408 | +8,642 | 0.06% | 283,921 |
| 2013-08-01 | 2013-07-30 | 4.397 | 58,766 | -1,728 | 0.05% | 258,401 |
| 2013-07-31 | 2013-07-29 | 4.305 | 60,494 | -6,914 | 0.05% | 260,400 |
| 2013-07-29 | 2013-07-25 | 4.166 | 67,408 | +19,013 | 0.06% | 280,801 |
| 2013-07-26 | 2013-07-24 | 4.281 | 48,395 | -20,741 | 0.04% | 207,199 |
| 2013-07-25 | 2013-07-23 | 3.981 | 69,136 | -3,457 | 0.06% | 275,200 |
| 2013-07-23 | 2013-07-19 | 3.772 | 72,593 | +19,013 | 0.06% | 273,840 |
| 2013-07-22 | 2013-07-18 | 3.541 | 53,580 | -3,457 | 0.05% | 189,718 |
| 2013-07-16 | 2013-07-12 | 3.356 | 57,037 | -5,186 | 0.05% | 191,399 |
| 2013-07-15 | 2013-07-11 | 3.286 | 62,223 | -3,456 | 0.05% | 204,482 |
| 2013-07-11 | 2013-07-09 | 3.101 | 65,679 | -3,457 | 0.06% | 203,679 |
| 2013-07-10 | 2013-07-08 | 3.147 | 69,136 | -1,729 | 0.06% | 217,600 |
| 2013-07-04 | 2013-07-02 | 2.916 | 70,865 | -3,456 | 0.06% | 206,641 |
| 2013-06-28 | 2013-06-26 | 2.939 | 74,321 | -3,457 | 0.06% | 218,439 |
| 2013-06-26 | 2013-06-24 | 3.009 | 77,778 | +17,284 | 0.07% | 234,000 |
| 2013-06-25 | 2013-06-21 | 3.425 | 60,494 | -12,099 | 0.05% | 207,200 |
| 2013-06-24 | 2013-06-20 | 2.800 | 72,593 | +6,914 | 0.06% | 203,280 |
| 2013-06-14 | 2013-06-11 | 2.962 | 65,679 | -6,914 | 0.06% | 194,559 |
| 2013-06-10 | 2013-06-06 | 2.893 | 72,593 | -3,457 | 0.06% | 210,000 |
| 2013-06-05 | 2013-06-03 | 2.916 | 76,050 | -19,012 | 0.06% | 221,761 |
| 2013-06-04 | 2013-05-31 | 3.240 | 95,062 | -5,185 | 0.08% | 307,999 |
| 2013-06-03 | 2013-05-30 | 3.309 | 100,247 | +5,185 | 0.09% | 331,759 |
| 2013-05-31 | 2013-05-29 | 3.356 | 95,062 | -15,556 | 0.08% | 318,999 |
| 2013-05-30 | 2013-05-28 | 3.263 | 110,618 | +1,729 | 0.09% | 360,961 |
| 2013-05-29 | 2013-05-27 | 3.495 | 108,889 | -3,457 | 0.09% | 380,519 |
| 2013-05-27 | 2013-05-23 | 3.772 | 112,346 | -12,099 | 0.10% | 423,799 |
| 2013-05-24 | 2013-05-22 | 3.749 | 124,445 | +24,198 | 0.11% | 466,560 |
| 2013-05-23 | 2013-05-21 | 3.842 | 100,247 | +13,827 | 0.09% | 385,119 |
| 2013-05-22 | 2013-05-20 | 3.772 | 86,420 | +25,926 | 0.07% | 325,999 |
| 2013-05-21 | 2013-05-16 | 4.744 | 60,494 | 0.05% | 286,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy