History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-10-13 | 2025-10-09 | 0.405 | 23,400 | +0 | 0.00% | 9,477 |
| 2025-10-10 | 2025-10-08 | 0.405 | 23,400 | +0 | 0.00% | 9,477 |
| 2025-10-09 | 2025-10-06 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-10-08 | 2025-10-03 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-10-06 | 2025-10-02 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-10-03 | 2025-09-30 | 0.395 | 23,400 | +0 | 0.00% | 9,243 |
| 2025-10-02 | 2025-09-29 | 0.395 | 23,400 | +0 | 0.00% | 9,243 |
| 2025-09-30 | 2025-09-26 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-09-29 | 2025-09-25 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-09-26 | 2025-09-24 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-09-25 | 2025-09-23 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-09-24 | 2025-09-22 | 0.410 | 23,400 | +0 | 0.00% | 9,594 |
| 2025-09-23 | 2025-09-19 | 0.410 | 23,400 | +0 | 0.00% | 9,594 |
| 2025-09-22 | 2025-09-18 | 0.410 | 23,400 | +0 | 0.00% | 9,594 |
| 2025-09-19 | 2025-09-17 | 0.405 | 23,400 | +0 | 0.00% | 9,477 |
| 2025-09-18 | 2025-09-16 | 0.415 | 23,400 | +0 | 0.00% | 9,711 |
| 2025-09-17 | 2025-09-15 | 0.415 | 23,400 | +0 | 0.00% | 9,711 |
| 2025-09-16 | 2025-09-12 | 0.415 | 23,400 | +0 | 0.00% | 9,711 |
| 2025-09-15 | 2025-09-11 | 0.415 | 23,400 | +0 | 0.00% | 9,711 |
| 2025-09-12 | 2025-09-10 | 0.415 | 23,400 | +0 | 0.00% | 9,711 |
| 2025-09-11 | 2025-09-09 | 0.405 | 23,400 | +0 | 0.00% | 9,477 |
| 2025-09-10 | 2025-09-08 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-09-09 | 2025-09-05 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-09-08 | 2025-09-04 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-09-05 | 2025-09-03 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-09-04 | 2025-09-02 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-09-03 | 2025-09-01 | 0.395 | 23,400 | +0 | 0.00% | 9,243 |
| 2025-09-02 | 2025-08-29 | 0.395 | 23,400 | +0 | 0.00% | 9,243 |
| 2025-09-01 | 2025-08-28 | 0.395 | 23,400 | +0 | 0.00% | 9,243 |
| 2025-08-29 | 2025-08-27 | 0.395 | 23,400 | +0 | 0.00% | 9,243 |
| 2025-08-28 | 2025-08-26 | 0.435 | 23,400 | +0 | 0.00% | 10,179 |
| 2025-08-27 | 2025-08-25 | 0.435 | 23,400 | +0 | 0.00% | 10,179 |
| 2025-08-26 | 2025-08-22 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-08-25 | 2025-08-21 | 0.405 | 23,400 | +0 | 0.00% | 9,477 |
| 2025-08-22 | 2025-08-20 | 0.405 | 23,400 | +0 | 0.00% | 9,477 |
| 2025-08-21 | 2025-08-19 | 0.405 | 23,400 | +0 | 0.00% | 9,477 |
| 2025-08-20 | 2025-08-18 | 0.405 | 23,400 | +0 | 0.00% | 9,477 |
| 2025-08-19 | 2025-08-15 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-08-18 | 2025-08-14 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-08-15 | 2025-08-13 | 0.395 | 23,400 | +0 | 0.00% | 9,243 |
| 2025-08-14 | 2025-08-12 | 0.395 | 23,400 | +0 | 0.00% | 9,243 |
| 2025-08-13 | 2025-08-11 | 0.395 | 23,400 | +0 | 0.00% | 9,243 |
| 2025-08-12 | 2025-08-08 | 0.395 | 23,400 | +0 | 0.00% | 9,243 |
| 2025-08-11 | 2025-08-07 | 0.395 | 23,400 | +0 | 0.00% | 9,243 |
| 2025-08-08 | 2025-08-06 | 0.395 | 23,400 | +0 | 0.00% | 9,243 |
| 2025-08-07 | 2025-08-05 | 0.395 | 23,400 | +0 | 0.00% | 9,243 |
| 2025-08-06 | 2025-08-04 | 0.395 | 23,400 | +0 | 0.00% | 9,243 |
| 2025-08-05 | 2025-08-01 | 0.390 | 23,400 | +0 | 0.00% | 9,126 |
| 2025-08-04 | 2025-07-31 | 0.390 | 23,400 | +0 | 0.00% | 9,126 |
| 2025-08-01 | 2025-07-30 | 0.390 | 23,400 | +0 | 0.00% | 9,126 |
| 2025-07-31 | 2025-07-29 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-07-30 | 2025-07-28 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-07-29 | 2025-07-25 | 0.390 | 23,400 | +0 | 0.00% | 9,126 |
| 2025-07-28 | 2025-07-24 | 0.390 | 23,400 | +0 | 0.00% | 9,126 |
| 2025-07-25 | 2025-07-23 | 0.390 | 23,400 | +0 | 0.00% | 9,126 |
| 2025-07-24 | 2025-07-22 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-07-23 | 2025-07-21 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-07-22 | 2025-07-18 | 0.410 | 23,400 | +0 | 0.00% | 9,594 |
| 2025-07-21 | 2025-07-17 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-07-18 | 2025-07-16 | 0.390 | 23,400 | +0 | 0.00% | 9,126 |
| 2025-07-17 | 2025-07-15 | 0.390 | 23,400 | +0 | 0.00% | 9,126 |
| 2025-07-16 | 2025-07-14 | 0.395 | 23,400 | +0 | 0.00% | 9,243 |
| 2025-07-15 | 2025-07-11 | 0.395 | 23,400 | +0 | 0.00% | 9,243 |
| 2025-07-14 | 2025-07-10 | 0.395 | 23,400 | +0 | 0.00% | 9,243 |
| 2025-07-11 | 2025-07-09 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-07-10 | 2025-07-08 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-07-09 | 2025-07-07 | 0.395 | 23,400 | +0 | 0.00% | 9,243 |
| 2025-07-08 | 2025-07-04 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-07-07 | 2025-07-03 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-07-04 | 2025-07-02 | 0.395 | 23,400 | +0 | 0.00% | 9,243 |
| 2025-07-03 | 2025-06-30 | 0.395 | 23,400 | +0 | 0.00% | 9,243 |
| 2025-07-02 | 2025-06-27 | 0.395 | 23,400 | +0 | 0.00% | 9,243 |
| 2025-06-30 | 2025-06-26 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-06-27 | 2025-06-25 | 0.400 | 23,400 | +0 | 0.00% | 9,360 |
| 2025-06-26 | 2025-06-24 | 0.380 | 23,400 | +0 | 0.00% | 8,892 |
| 2025-06-25 | 2025-06-23 | 0.375 | 23,400 | +0 | 0.00% | 8,775 |
| 2025-06-24 | 2025-06-20 | 0.380 | 23,400 | +0 | 0.00% | 8,892 |
| 2025-06-23 | 2025-06-19 | 0.385 | 23,400 | +0 | 0.00% | 9,009 |
| 2025-06-20 | 2025-06-18 | 0.385 | 23,400 | +0 | 0.00% | 9,009 |
| 2025-06-19 | 2025-06-17 | 0.385 | 23,400 | +0 | 0.00% | 9,009 |
| 2025-06-18 | 2025-06-16 | 0.385 | 23,400 | +0 | 0.00% | 9,009 |
| 2025-06-17 | 2025-06-13 | 0.385 | 23,400 | +0 | 0.00% | 9,009 |
| 2025-06-16 | 2025-06-12 | 0.385 | 23,400 | +0 | 0.00% | 9,009 |
| 2025-06-13 | 2025-06-11 | 0.385 | 23,400 | +0 | 0.00% | 9,009 |
| 2025-06-12 | 2025-06-10 | 0.427 | 23,400 | +0 | 0.00% | 9,984 |
| 2025-06-11 | 2025-06-09 | 0.421 | 23,400 | +1,462 | 0.00% | 9,859 |
| 2025-06-10 | 2025-06-06 | 0.421 | 21,938 | +0 | 0.00% | 9,243 |
| 2025-06-09 | 2025-06-05 | 0.421 | 21,938 | +0 | 0.00% | 9,243 |
| 2025-06-06 | 2025-06-04 | 0.421 | 21,938 | +0 | 0.00% | 9,243 |
| 2025-06-05 | 2025-06-03 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2025-06-04 | 2025-06-02 | 0.421 | 21,938 | +0 | 0.00% | 9,243 |
| 2025-06-03 | 2025-05-30 | 0.421 | 21,938 | +0 | 0.00% | 9,243 |
| 2025-06-02 | 2025-05-29 | 0.427 | 21,938 | +0 | 0.00% | 9,360 |
| 2025-05-30 | 2025-05-28 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2025-05-29 | 2025-05-27 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2025-05-28 | 2025-05-26 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2025-05-27 | 2025-05-23 | 0.411 | 21,938 | +0 | 0.00% | 9,009 |
| 2025-05-26 | 2025-05-22 | 0.411 | 21,938 | +0 | 0.00% | 9,009 |
| 2025-05-23 | 2025-05-21 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2025-05-22 | 2025-05-20 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2025-05-21 | 2025-05-19 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2025-05-20 | 2025-05-16 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2025-05-19 | 2025-05-15 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2025-05-16 | 2025-05-14 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2025-05-15 | 2025-05-13 | 0.411 | 21,938 | +0 | 0.00% | 9,009 |
| 2025-05-14 | 2025-05-12 | 0.411 | 21,938 | +0 | 0.00% | 9,009 |
| 2025-05-13 | 2025-05-09 | 0.427 | 21,938 | +0 | 0.00% | 9,360 |
| 2025-05-12 | 2025-05-08 | 0.427 | 21,938 | +0 | 0.00% | 9,360 |
| 2025-05-09 | 2025-05-07 | 0.411 | 21,938 | +0 | 0.00% | 9,009 |
| 2025-05-08 | 2025-05-06 | 0.411 | 21,938 | +0 | 0.00% | 9,009 |
| 2025-05-07 | 2025-05-02 | 0.411 | 21,938 | +0 | 0.00% | 9,009 |
| 2025-05-06 | 2025-04-30 | 0.411 | 21,938 | +0 | 0.00% | 9,009 |
| 2025-05-02 | 2025-04-29 | 0.411 | 21,938 | +0 | 0.00% | 9,009 |
| 2025-04-30 | 2025-04-28 | 0.411 | 21,938 | +0 | 0.00% | 9,009 |
| 2025-04-29 | 2025-04-25 | 0.395 | 21,938 | +0 | 0.00% | 8,658 |
| 2025-04-28 | 2025-04-24 | 0.389 | 21,938 | +0 | 0.00% | 8,541 |
| 2025-04-25 | 2025-04-23 | 0.389 | 21,938 | +0 | 0.00% | 8,541 |
| 2025-04-24 | 2025-04-22 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2025-04-23 | 2025-04-17 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2025-04-22 | 2025-04-16 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2025-04-17 | 2025-04-15 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2025-04-16 | 2025-04-14 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2025-04-15 | 2025-04-11 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2025-04-14 | 2025-04-10 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2025-04-11 | 2025-04-09 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2025-04-10 | 2025-04-08 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2025-04-09 | 2025-04-07 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2025-04-08 | 2025-04-03 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2025-04-07 | 2025-04-02 | 0.421 | 21,938 | +0 | 0.00% | 9,243 |
| 2025-04-03 | 2025-04-01 | 0.421 | 21,938 | +0 | 0.00% | 9,243 |
| 2025-04-02 | 2025-03-31 | 0.427 | 21,938 | +0 | 0.00% | 9,360 |
| 2025-04-01 | 2025-03-28 | 0.427 | 21,938 | +0 | 0.00% | 9,360 |
| 2025-03-31 | 2025-03-27 | 0.427 | 21,938 | +0 | 0.00% | 9,360 |
| 2025-03-28 | 2025-03-26 | 0.411 | 21,938 | +0 | 0.00% | 9,009 |
| 2025-03-27 | 2025-03-25 | 0.411 | 21,938 | +0 | 0.00% | 9,009 |
| 2025-03-26 | 2025-03-24 | 0.400 | 21,938 | +0 | 0.00% | 8,775 |
| 2025-03-25 | 2025-03-21 | 0.400 | 21,938 | +0 | 0.00% | 8,775 |
| 2025-03-24 | 2025-03-20 | 0.400 | 21,938 | +0 | 0.00% | 8,775 |
| 2025-03-21 | 2025-03-19 | 0.400 | 21,938 | +0 | 0.00% | 8,775 |
| 2025-03-20 | 2025-03-18 | 0.395 | 21,938 | +0 | 0.00% | 8,658 |
| 2025-03-19 | 2025-03-17 | 0.427 | 21,938 | +0 | 0.00% | 9,360 |
| 2025-03-18 | 2025-03-14 | 0.427 | 21,938 | +0 | 0.00% | 9,360 |
| 2025-03-17 | 2025-03-13 | 0.453 | 21,938 | +0 | 0.00% | 9,945 |
| 2025-03-14 | 2025-03-12 | 0.453 | 21,938 | +0 | 0.00% | 9,945 |
| 2025-03-13 | 2025-03-11 | 0.469 | 21,938 | +0 | 0.00% | 10,296 |
| 2025-03-12 | 2025-03-10 | 0.469 | 21,938 | +0 | 0.00% | 10,296 |
| 2025-03-11 | 2025-03-07 | 0.512 | 21,938 | +0 | 0.00% | 11,232 |
| 2025-03-10 | 2025-03-06 | 0.512 | 21,938 | +0 | 0.00% | 11,232 |
| 2025-03-07 | 2025-03-05 | 0.512 | 21,938 | +0 | 0.00% | 11,232 |
| 2025-03-06 | 2025-03-04 | 0.512 | 21,938 | +0 | 0.00% | 11,232 |
| 2025-03-05 | 2025-03-03 | 0.480 | 21,938 | +0 | 0.00% | 10,530 |
| 2025-03-04 | 2025-02-28 | 0.480 | 21,938 | +0 | 0.00% | 10,530 |
| 2025-03-03 | 2025-02-27 | 0.480 | 21,938 | +0 | 0.00% | 10,530 |
| 2025-02-28 | 2025-02-26 | 0.480 | 21,938 | +0 | 0.00% | 10,530 |
| 2025-02-27 | 2025-02-25 | 0.427 | 21,938 | +0 | 0.00% | 9,360 |
| 2025-02-26 | 2025-02-24 | 0.459 | 21,938 | +0 | 0.00% | 10,062 |
| 2025-02-25 | 2025-02-21 | 0.405 | 21,938 | +0 | 0.00% | 8,892 |
| 2025-02-24 | 2025-02-20 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2025-02-21 | 2025-02-19 | 0.411 | 21,938 | +0 | 0.00% | 9,009 |
| 2025-02-20 | 2025-02-18 | 0.411 | 21,938 | +0 | 0.00% | 9,009 |
| 2025-02-19 | 2025-02-17 | 0.411 | 21,938 | +0 | 0.00% | 9,009 |
| 2025-02-18 | 2025-02-14 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2025-02-17 | 2025-02-13 | 0.395 | 21,938 | +0 | 0.00% | 8,658 |
| 2025-02-14 | 2025-02-12 | 0.389 | 21,938 | +0 | 0.00% | 8,541 |
| 2025-02-13 | 2025-02-11 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2025-02-12 | 2025-02-10 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2025-02-11 | 2025-02-07 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2025-02-10 | 2025-02-06 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2025-02-07 | 2025-02-05 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2025-02-06 | 2025-02-04 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2025-02-05 | 2025-02-03 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2025-02-04 | 2025-01-28 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2025-02-03 | 2025-01-24 | 0.421 | 21,938 | +0 | 0.00% | 9,243 |
| 2025-01-27 | 2025-01-23 | 0.395 | 21,938 | +0 | 0.00% | 8,658 |
| 2025-01-24 | 2025-01-22 | 0.432 | 21,938 | +0 | 0.00% | 9,477 |
| 2025-01-23 | 2025-01-21 | 0.400 | 21,938 | +0 | 0.00% | 8,775 |
| 2025-01-22 | 2025-01-20 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2025-01-21 | 2025-01-17 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2025-01-20 | 2025-01-16 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2025-01-17 | 2025-01-15 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2025-01-16 | 2025-01-14 | 0.368 | 21,938 | +0 | 0.00% | 8,073 |
| 2025-01-15 | 2025-01-13 | 0.368 | 21,938 | +0 | 0.00% | 8,073 |
| 2025-01-14 | 2025-01-10 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2025-01-13 | 2025-01-09 | 0.389 | 21,938 | +0 | 0.00% | 8,541 |
| 2025-01-10 | 2025-01-08 | 0.389 | 21,938 | +0 | 0.00% | 8,541 |
| 2025-01-09 | 2025-01-07 | 0.389 | 21,938 | +0 | 0.00% | 8,541 |
| 2025-01-08 | 2025-01-06 | 0.389 | 21,938 | +0 | 0.00% | 8,541 |
| 2025-01-07 | 2025-01-03 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2025-01-06 | 2025-01-02 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2025-01-03 | 2024-12-31 | 0.395 | 21,938 | +0 | 0.00% | 8,658 |
| 2025-01-02 | 2024-12-27 | 0.395 | 21,938 | +0 | 0.00% | 8,658 |
| 2024-12-30 | 2024-12-24 | 0.395 | 21,938 | +0 | 0.00% | 8,658 |
| 2024-12-27 | 2024-12-20 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2024-12-23 | 2024-12-19 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2024-12-20 | 2024-12-18 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2024-12-19 | 2024-12-17 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2024-12-18 | 2024-12-16 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2024-12-17 | 2024-12-13 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2024-12-16 | 2024-12-12 | 0.389 | 21,938 | +0 | 0.00% | 8,541 |
| 2024-12-13 | 2024-12-11 | 0.389 | 21,938 | +0 | 0.00% | 8,541 |
| 2024-12-12 | 2024-12-10 | 0.389 | 21,938 | +0 | 0.00% | 8,541 |
| 2024-12-11 | 2024-12-09 | 0.389 | 21,938 | +0 | 0.00% | 8,541 |
| 2024-12-10 | 2024-12-06 | 0.389 | 21,938 | +0 | 0.00% | 8,541 |
| 2024-12-09 | 2024-12-05 | 0.389 | 21,938 | +0 | 0.00% | 8,541 |
| 2024-12-06 | 2024-12-04 | 0.389 | 21,938 | +0 | 0.00% | 8,541 |
| 2024-12-05 | 2024-12-03 | 0.389 | 21,938 | +0 | 0.00% | 8,541 |
| 2024-12-04 | 2024-12-02 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-12-03 | 2024-11-29 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-12-02 | 2024-11-28 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-11-29 | 2024-11-27 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-11-28 | 2024-11-26 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-11-27 | 2024-11-25 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2024-11-26 | 2024-11-22 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2024-11-25 | 2024-11-21 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2024-11-22 | 2024-11-20 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2024-11-21 | 2024-11-19 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2024-11-20 | 2024-11-18 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2024-11-19 | 2024-11-15 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2024-11-18 | 2024-11-14 | 0.405 | 21,938 | +0 | 0.00% | 8,892 |
| 2024-11-15 | 2024-11-13 | 0.405 | 21,938 | +0 | 0.00% | 8,892 |
| 2024-11-14 | 2024-11-12 | 0.405 | 21,938 | +0 | 0.00% | 8,892 |
| 2024-11-13 | 2024-11-11 | 0.405 | 21,938 | +0 | 0.00% | 8,892 |
| 2024-11-12 | 2024-11-08 | 0.405 | 21,938 | +0 | 0.00% | 8,892 |
| 2024-11-11 | 2024-11-07 | 0.395 | 21,938 | +0 | 0.00% | 8,658 |
| 2024-11-08 | 2024-11-06 | 0.395 | 21,938 | +0 | 0.00% | 8,658 |
| 2024-11-07 | 2024-11-05 | 0.395 | 21,938 | +0 | 0.00% | 8,658 |
| 2024-11-06 | 2024-11-04 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2024-11-05 | 2024-11-01 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2024-11-04 | 2024-10-31 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2024-11-01 | 2024-10-30 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2024-10-31 | 2024-10-29 | 0.395 | 21,938 | +0 | 0.00% | 8,658 |
| 2024-10-30 | 2024-10-28 | 0.389 | 21,938 | +0 | 0.00% | 8,541 |
| 2024-10-29 | 2024-10-25 | 0.395 | 21,938 | +0 | 0.00% | 8,658 |
| 2024-10-28 | 2024-10-24 | 0.395 | 21,938 | +0 | 0.00% | 8,658 |
| 2024-10-25 | 2024-10-23 | 0.395 | 21,938 | +0 | 0.00% | 8,658 |
| 2024-10-24 | 2024-10-22 | 0.389 | 21,938 | +0 | 0.00% | 8,541 |
| 2024-10-23 | 2024-10-21 | 0.389 | 21,938 | +0 | 0.00% | 8,541 |
| 2024-10-22 | 2024-10-18 | 0.405 | 21,938 | +0 | 0.00% | 8,892 |
| 2024-10-21 | 2024-10-17 | 0.405 | 21,938 | +0 | 0.00% | 8,892 |
| 2024-10-18 | 2024-10-16 | 0.405 | 21,938 | +0 | 0.00% | 8,892 |
| 2024-10-17 | 2024-10-15 | 0.389 | 21,938 | +0 | 0.00% | 8,541 |
| 2024-10-16 | 2024-10-14 | 0.405 | 21,938 | +0 | 0.00% | 8,892 |
| 2024-10-15 | 2024-10-10 | 0.405 | 21,938 | +0 | 0.00% | 8,892 |
| 2024-10-14 | 2024-10-09 | 0.405 | 21,938 | +0 | 0.00% | 8,892 |
| 2024-10-10 | 2024-10-08 | 0.427 | 21,938 | +0 | 0.00% | 9,360 |
| 2024-10-09 | 2024-10-07 | 0.427 | 21,938 | +0 | 0.00% | 9,360 |
| 2024-10-08 | 2024-10-04 | 0.437 | 21,938 | +0 | 0.00% | 9,594 |
| 2024-10-07 | 2024-10-03 | 0.480 | 21,938 | +0 | 0.00% | 10,530 |
| 2024-10-04 | 2024-10-02 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-10-03 | 2024-09-30 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2024-10-02 | 2024-09-27 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2024-09-30 | 2024-09-26 | 0.400 | 21,938 | +0 | 0.00% | 8,775 |
| 2024-09-27 | 2024-09-25 | 0.395 | 21,938 | +0 | 0.00% | 8,658 |
| 2024-09-26 | 2024-09-24 | 0.427 | 21,938 | +0 | 0.00% | 9,360 |
| 2024-09-25 | 2024-09-23 | 0.405 | 21,938 | +0 | 0.00% | 8,892 |
| 2024-09-24 | 2024-09-20 | 0.405 | 21,938 | +0 | 0.00% | 8,892 |
| 2024-09-23 | 2024-09-19 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2024-09-20 | 2024-09-17 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2024-09-19 | 2024-09-16 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2024-09-17 | 2024-09-13 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-09-16 | 2024-09-12 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-09-13 | 2024-09-11 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-09-12 | 2024-09-10 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-09-11 | 2024-09-09 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-09-10 | 2024-09-05 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-09-09 | 2024-09-04 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-09-05 | 2024-09-03 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-09-04 | 2024-09-02 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-09-03 | 2024-08-30 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-09-02 | 2024-08-29 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-08-30 | 2024-08-28 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-08-29 | 2024-08-27 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-08-28 | 2024-08-26 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-08-27 | 2024-08-23 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-08-26 | 2024-08-22 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-08-23 | 2024-08-21 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-08-22 | 2024-08-20 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-08-21 | 2024-08-19 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-08-20 | 2024-08-16 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-08-19 | 2024-08-15 | 0.357 | 21,938 | +0 | 0.00% | 7,839 |
| 2024-08-16 | 2024-08-14 | 0.357 | 21,938 | +0 | 0.00% | 7,839 |
| 2024-08-15 | 2024-08-13 | 0.357 | 21,938 | +0 | 0.00% | 7,839 |
| 2024-08-14 | 2024-08-12 | 0.363 | 21,938 | +0 | 0.00% | 7,956 |
| 2024-08-13 | 2024-08-09 | 0.368 | 21,938 | +0 | 0.00% | 8,073 |
| 2024-08-12 | 2024-08-08 | 0.368 | 21,938 | +0 | 0.00% | 8,073 |
| 2024-08-09 | 2024-08-07 | 0.368 | 21,938 | +0 | 0.00% | 8,073 |
| 2024-08-08 | 2024-08-06 | 0.368 | 21,938 | +0 | 0.00% | 8,073 |
| 2024-08-07 | 2024-08-05 | 0.368 | 21,938 | +0 | 0.00% | 8,073 |
| 2024-08-06 | 2024-08-02 | 0.368 | 21,938 | +0 | 0.00% | 8,073 |
| 2024-08-05 | 2024-08-01 | 0.368 | 21,938 | +0 | 0.00% | 8,073 |
| 2024-08-02 | 2024-07-31 | 0.368 | 21,938 | +0 | 0.00% | 8,073 |
| 2024-08-01 | 2024-07-30 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2024-07-31 | 2024-07-29 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2024-07-30 | 2024-07-26 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2024-07-29 | 2024-07-25 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2024-07-26 | 2024-07-24 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2024-07-25 | 2024-07-23 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2024-07-24 | 2024-07-22 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2024-07-23 | 2024-07-19 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2024-07-22 | 2024-07-18 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2024-07-19 | 2024-07-17 | 0.384 | 21,938 | +0 | 0.00% | 8,424 |
| 2024-07-18 | 2024-07-16 | 0.437 | 21,938 | +0 | 0.00% | 9,594 |
| 2024-07-17 | 2024-07-15 | 0.395 | 21,938 | +0 | 0.00% | 8,658 |
| 2024-07-16 | 2024-07-12 | 0.395 | 21,938 | +0 | 0.00% | 8,658 |
| 2024-07-15 | 2024-07-11 | 0.395 | 21,938 | +0 | 0.00% | 8,658 |
| 2024-07-12 | 2024-07-10 | 0.395 | 21,938 | +0 | 0.00% | 8,658 |
| 2024-07-11 | 2024-07-09 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2024-07-10 | 2024-07-08 | 0.389 | 21,938 | +0 | 0.00% | 8,541 |
| 2024-07-09 | 2024-07-05 | 0.389 | 21,938 | +0 | 0.00% | 8,541 |
| 2024-07-08 | 2024-07-04 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2024-07-05 | 2024-07-03 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2024-07-04 | 2024-07-02 | 0.416 | 21,938 | +0 | 0.00% | 9,126 |
| 2024-07-03 | 2024-06-28 | 0.363 | 21,938 | +0 | 0.00% | 7,956 |
| 2024-07-02 | 2024-06-27 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2024-06-28 | 2024-06-26 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2024-06-27 | 2024-06-25 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2024-06-26 | 2024-06-24 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2024-06-25 | 2024-06-21 | 0.373 | 21,938 | +0 | 0.00% | 8,190 |
| 2024-06-24 | 2024-06-20 | 0.379 | 21,938 | +0 | 0.00% | 8,307 |
| 2024-06-21 | 2024-06-19 | 0.400 | 21,938 | +0 | 0.00% | 8,775 |
| 2024-06-20 | 2024-06-18 | 0.400 | 21,938 | +0 | 0.00% | 8,775 |
| 2024-06-19 | 2024-06-17 | 0.400 | 21,938 | +0 | 0.00% | 8,775 |
| 2024-06-18 | 2024-06-14 | 0.400 | 21,938 | +0 | 0.00% | 8,775 |
| 2024-06-17 | 2024-06-13 | 0.400 | 21,938 | +0 | 0.00% | 8,775 |
| 2024-06-14 | 2024-06-12 | 0.455 | 21,938 | +0 | 0.00% | 9,984 |
| 2024-06-13 | 2024-06-11 | 0.455 | 21,938 | +1,372 | 0.00% | 9,984 |
| 2024-06-12 | 2024-06-07 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2024-06-11 | 2024-06-06 | 0.438 | 20,566 | +0 | 0.00% | 9,009 |
| 2024-06-07 | 2024-06-05 | 0.444 | 20,566 | +0 | 0.00% | 9,126 |
| 2024-06-06 | 2024-06-04 | 0.444 | 20,566 | +0 | 0.00% | 9,126 |
| 2024-06-05 | 2024-06-03 | 0.444 | 20,566 | +0 | 0.00% | 9,126 |
| 2024-06-04 | 2024-05-31 | 0.444 | 20,566 | +0 | 0.00% | 9,126 |
| 2024-06-03 | 2024-05-30 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2024-05-31 | 2024-05-29 | 0.478 | 20,566 | +0 | 0.00% | 9,828 |
| 2024-05-30 | 2024-05-28 | 0.478 | 20,566 | +0 | 0.00% | 9,828 |
| 2024-05-29 | 2024-05-27 | 0.478 | 20,566 | +0 | 0.00% | 9,828 |
| 2024-05-28 | 2024-05-24 | 0.478 | 20,566 | +0 | 0.00% | 9,828 |
| 2024-05-27 | 2024-05-23 | 0.478 | 20,566 | +0 | 0.00% | 9,828 |
| 2024-05-24 | 2024-05-22 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2024-05-23 | 2024-05-21 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2024-05-22 | 2024-05-20 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2024-05-21 | 2024-05-17 | 0.512 | 20,566 | +0 | 0.00% | 10,530 |
| 2024-05-20 | 2024-05-16 | 0.478 | 20,566 | +0 | 0.00% | 9,828 |
| 2024-05-17 | 2024-05-14 | 0.466 | 20,566 | +0 | 0.00% | 9,594 |
| 2024-05-16 | 2024-05-13 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2024-05-14 | 2024-05-10 | 0.461 | 20,566 | +0 | 0.00% | 9,477 |
| 2024-05-13 | 2024-05-09 | 0.438 | 20,566 | +0 | 0.00% | 9,009 |
| 2024-05-10 | 2024-05-08 | 0.461 | 20,566 | +0 | 0.00% | 9,477 |
| 2024-05-09 | 2024-05-07 | 0.461 | 20,566 | +0 | 0.00% | 9,477 |
| 2024-05-08 | 2024-05-06 | 0.432 | 20,566 | +0 | 0.00% | 8,892 |
| 2024-05-07 | 2024-05-03 | 0.432 | 20,566 | +0 | 0.00% | 8,892 |
| 2024-05-06 | 2024-05-02 | 0.432 | 20,566 | +0 | 0.00% | 8,892 |
| 2024-05-03 | 2024-04-30 | 0.432 | 20,566 | +0 | 0.00% | 8,892 |
| 2024-05-02 | 2024-04-29 | 0.432 | 20,566 | +0 | 0.00% | 8,892 |
| 2024-04-30 | 2024-04-26 | 0.432 | 20,566 | +0 | 0.00% | 8,892 |
| 2024-04-29 | 2024-04-25 | 0.432 | 20,566 | +0 | 0.00% | 8,892 |
| 2024-04-26 | 2024-04-24 | 0.432 | 20,566 | +0 | 0.00% | 8,892 |
| 2024-04-25 | 2024-04-23 | 0.444 | 20,566 | +0 | 0.00% | 9,126 |
| 2024-04-24 | 2024-04-22 | 0.444 | 20,566 | +0 | 0.00% | 9,126 |
| 2024-04-23 | 2024-04-19 | 0.444 | 20,566 | +0 | 0.00% | 9,126 |
| 2024-04-22 | 2024-04-18 | 0.444 | 20,566 | +0 | 0.00% | 9,126 |
| 2024-04-19 | 2024-04-17 | 0.444 | 20,566 | +0 | 0.00% | 9,126 |
| 2024-04-18 | 2024-04-16 | 0.444 | 20,566 | +0 | 0.00% | 9,126 |
| 2024-04-17 | 2024-04-15 | 0.432 | 20,566 | +0 | 0.00% | 8,892 |
| 2024-04-16 | 2024-04-12 | 0.432 | 20,566 | +0 | 0.00% | 8,892 |
| 2024-04-15 | 2024-04-11 | 0.432 | 20,566 | +0 | 0.00% | 8,892 |
| 2024-04-12 | 2024-04-10 | 0.432 | 20,566 | +0 | 0.00% | 8,892 |
| 2024-04-11 | 2024-04-09 | 0.438 | 20,566 | +0 | 0.00% | 9,009 |
| 2024-04-10 | 2024-04-08 | 0.438 | 20,566 | +0 | 0.00% | 9,009 |
| 2024-04-09 | 2024-04-05 | 0.438 | 20,566 | +0 | 0.00% | 9,009 |
| 2024-04-08 | 2024-04-03 | 0.438 | 20,566 | +0 | 0.00% | 9,009 |
| 2024-04-05 | 2024-04-02 | 0.438 | 20,566 | +0 | 0.00% | 9,009 |
| 2024-04-03 | 2024-03-28 | 0.438 | 20,566 | +0 | 0.00% | 9,009 |
| 2024-04-02 | 2024-03-27 | 0.438 | 20,566 | +0 | 0.00% | 9,009 |
| 2024-03-28 | 2024-03-26 | 0.432 | 20,566 | +0 | 0.00% | 8,892 |
| 2024-03-27 | 2024-03-25 | 0.432 | 20,566 | +0 | 0.00% | 8,892 |
| 2024-03-26 | 2024-03-22 | 0.432 | 20,566 | +0 | 0.00% | 8,892 |
| 2024-03-25 | 2024-03-21 | 0.432 | 20,566 | +0 | 0.00% | 8,892 |
| 2024-03-22 | 2024-03-20 | 0.432 | 20,566 | +0 | 0.00% | 8,892 |
| 2024-03-21 | 2024-03-19 | 0.432 | 20,566 | +0 | 0.00% | 8,892 |
| 2024-03-20 | 2024-03-18 | 0.432 | 20,566 | +0 | 0.00% | 8,892 |
| 2024-03-19 | 2024-03-15 | 0.432 | 20,566 | +0 | 0.00% | 8,892 |
| 2024-03-18 | 2024-03-14 | 0.438 | 20,566 | +0 | 0.00% | 9,009 |
| 2024-03-15 | 2024-03-13 | 0.438 | 20,566 | +0 | 0.00% | 9,009 |
| 2024-03-14 | 2024-03-12 | 0.438 | 20,566 | +0 | 0.00% | 9,009 |
| 2024-03-13 | 2024-03-11 | 0.438 | 20,566 | +0 | 0.00% | 9,009 |
| 2024-03-12 | 2024-03-08 | 0.432 | 20,566 | +0 | 0.00% | 8,892 |
| 2024-03-11 | 2024-03-07 | 0.410 | 20,566 | +0 | 0.00% | 8,424 |
| 2024-03-08 | 2024-03-06 | 0.410 | 20,566 | +0 | 0.00% | 8,424 |
| 2024-03-07 | 2024-03-05 | 0.381 | 20,566 | +0 | 0.00% | 7,839 |
| 2024-03-06 | 2024-03-04 | 0.381 | 20,566 | +0 | 0.00% | 7,839 |
| 2024-03-05 | 2024-03-01 | 0.336 | 20,566 | +0 | 0.00% | 6,903 |
| 2024-03-04 | 2024-02-29 | 0.336 | 20,566 | +0 | 0.00% | 6,903 |
| 2024-03-01 | 2024-02-28 | 0.336 | 20,566 | +0 | 0.00% | 6,903 |
| 2024-02-29 | 2024-02-27 | 0.336 | 20,566 | +0 | 0.00% | 6,903 |
| 2024-02-28 | 2024-02-26 | 0.336 | 20,566 | +0 | 0.00% | 6,903 |
| 2024-02-27 | 2024-02-23 | 0.336 | 20,566 | +0 | 0.00% | 6,903 |
| 2024-02-26 | 2024-02-22 | 0.336 | 20,566 | +0 | 0.00% | 6,903 |
| 2024-02-23 | 2024-02-21 | 0.330 | 20,566 | +0 | 0.00% | 6,786 |
| 2024-02-22 | 2024-02-20 | 0.353 | 20,566 | +0 | 0.00% | 7,254 |
| 2024-02-21 | 2024-02-19 | 0.347 | 20,566 | +0 | 0.00% | 7,137 |
| 2024-02-20 | 2024-02-16 | 0.364 | 20,566 | +0 | 0.00% | 7,488 |
| 2024-02-19 | 2024-02-15 | 0.358 | 20,566 | +0 | 0.00% | 7,371 |
| 2024-02-16 | 2024-02-14 | 0.375 | 20,566 | +0 | 0.00% | 7,722 |
| 2024-02-15 | 2024-02-09 | 0.375 | 20,566 | +0 | 0.00% | 7,722 |
| 2024-02-14 | 2024-02-07 | 0.375 | 20,566 | +0 | 0.00% | 7,722 |
| 2024-02-08 | 2024-02-06 | 0.375 | 20,566 | +0 | 0.00% | 7,722 |
| 2024-02-07 | 2024-02-05 | 0.375 | 20,566 | +0 | 0.00% | 7,722 |
| 2024-02-06 | 2024-02-02 | 0.375 | 20,566 | +0 | 0.00% | 7,722 |
| 2024-02-05 | 2024-02-01 | 0.353 | 20,566 | +0 | 0.00% | 7,254 |
| 2024-02-02 | 2024-01-31 | 0.364 | 20,566 | +0 | 0.00% | 7,488 |
| 2024-02-01 | 2024-01-30 | 0.364 | 20,566 | +0 | 0.00% | 7,488 |
| 2024-01-31 | 2024-01-29 | 0.364 | 20,566 | +0 | 0.00% | 7,488 |
| 2024-01-30 | 2024-01-26 | 0.364 | 20,566 | +0 | 0.00% | 7,488 |
| 2024-01-29 | 2024-01-25 | 0.364 | 20,566 | +0 | 0.00% | 7,488 |
| 2024-01-26 | 2024-01-24 | 0.358 | 20,566 | +0 | 0.00% | 7,371 |
| 2024-01-25 | 2024-01-23 | 0.341 | 20,566 | +0 | 0.00% | 7,020 |
| 2024-01-24 | 2024-01-22 | 0.375 | 20,566 | +0 | 0.00% | 7,722 |
| 2024-01-23 | 2024-01-19 | 0.375 | 20,566 | +0 | 0.00% | 7,722 |
| 2024-01-22 | 2024-01-18 | 0.375 | 20,566 | +0 | 0.00% | 7,722 |
| 2024-01-19 | 2024-01-17 | 0.375 | 20,566 | +0 | 0.00% | 7,722 |
| 2024-01-18 | 2024-01-16 | 0.375 | 20,566 | +0 | 0.00% | 7,722 |
| 2024-01-17 | 2024-01-15 | 0.375 | 20,566 | +0 | 0.00% | 7,722 |
| 2024-01-16 | 2024-01-12 | 0.375 | 20,566 | +0 | 0.00% | 7,722 |
| 2024-01-15 | 2024-01-11 | 0.375 | 20,566 | +0 | 0.00% | 7,722 |
| 2024-01-12 | 2024-01-10 | 0.381 | 20,566 | +0 | 0.00% | 7,839 |
| 2024-01-11 | 2024-01-09 | 0.404 | 20,566 | +0 | 0.00% | 8,307 |
| 2024-01-10 | 2024-01-08 | 0.404 | 20,566 | +0 | 0.00% | 8,307 |
| 2024-01-09 | 2024-01-05 | 0.404 | 20,566 | +0 | 0.00% | 8,307 |
| 2024-01-08 | 2024-01-04 | 0.404 | 20,566 | +0 | 0.00% | 8,307 |
| 2024-01-05 | 2024-01-03 | 0.404 | 20,566 | +0 | 0.00% | 8,307 |
| 2024-01-04 | 2024-01-02 | 0.404 | 20,566 | +0 | 0.00% | 8,307 |
| 2024-01-03 | 2023-12-29 | 0.404 | 20,566 | +0 | 0.00% | 8,307 |
| 2024-01-02 | 2023-12-28 | 0.398 | 20,566 | +0 | 0.00% | 8,190 |
| 2023-12-29 | 2023-12-27 | 0.393 | 20,566 | +0 | 0.00% | 8,073 |
| 2023-12-28 | 2023-12-22 | 0.387 | 20,566 | +0 | 0.00% | 7,956 |
| 2023-12-27 | 2023-12-21 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-12-22 | 2023-12-20 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-12-21 | 2023-12-19 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-12-20 | 2023-12-18 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-12-19 | 2023-12-15 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-12-18 | 2023-12-14 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-12-15 | 2023-12-13 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-12-14 | 2023-12-12 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-12-13 | 2023-12-11 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-12-12 | 2023-12-08 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-12-11 | 2023-12-07 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-12-08 | 2023-12-06 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-12-07 | 2023-12-05 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-12-06 | 2023-12-04 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-12-05 | 2023-12-01 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-12-04 | 2023-11-30 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-12-01 | 2023-11-29 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-11-30 | 2023-11-28 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-11-29 | 2023-11-27 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-11-28 | 2023-11-24 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-11-27 | 2023-11-23 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-11-24 | 2023-11-22 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-11-23 | 2023-11-21 | 0.455 | 20,566 | +0 | 0.00% | 9,360 |
| 2023-11-22 | 2023-11-20 | 0.444 | 20,566 | +0 | 0.00% | 9,126 |
| 2023-11-21 | 2023-11-17 | 0.444 | 20,566 | +0 | 0.00% | 9,126 |
| 2023-11-20 | 2023-11-16 | 0.444 | 20,566 | +0 | 0.00% | 9,126 |
| 2023-11-17 | 2023-11-15 | 0.444 | 20,566 | +0 | 0.00% | 9,126 |
| 2023-11-16 | 2023-11-14 | 0.466 | 20,566 | +0 | 0.00% | 9,594 |
| 2023-11-15 | 2023-11-13 | 0.466 | 20,566 | +0 | 0.00% | 9,594 |
| 2023-11-14 | 2023-11-10 | 0.466 | 20,566 | +0 | 0.00% | 9,594 |
| 2023-11-13 | 2023-11-09 | 0.466 | 20,566 | +0 | 0.00% | 9,594 |
| 2023-11-10 | 2023-11-08 | 0.466 | 20,566 | +0 | 0.00% | 9,594 |
| 2023-11-09 | 2023-11-07 | 0.466 | 20,566 | +0 | 0.00% | 9,594 |
| 2023-11-08 | 2023-11-06 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2023-11-07 | 2023-11-03 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2023-11-06 | 2023-11-02 | 0.466 | 20,566 | +0 | 0.00% | 9,594 |
| 2023-11-03 | 2023-11-01 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2023-11-02 | 2023-10-31 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2023-11-01 | 2023-10-30 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2023-10-31 | 2023-10-27 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2023-10-30 | 2023-10-26 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2023-10-27 | 2023-10-25 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2023-10-26 | 2023-10-24 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2023-10-25 | 2023-10-20 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2023-10-24 | 2023-10-19 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2023-10-20 | 2023-10-18 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2023-10-19 | 2023-10-17 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2023-10-18 | 2023-10-16 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2023-10-17 | 2023-10-13 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2023-10-16 | 2023-10-12 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2023-10-13 | 2023-10-11 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2023-10-12 | 2023-10-10 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2023-10-11 | 2023-10-09 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2023-10-10 | 2023-10-06 | 0.489 | 20,566 | +0 | 0.00% | 10,062 |
| 2023-10-09 | 2023-10-05 | 0.523 | 20,566 | +0 | 0.00% | 10,764 |
| 2023-10-06 | 2023-10-04 | 0.523 | 20,566 | +0 | 0.00% | 10,764 |
| 2023-10-05 | 2023-10-03 | 0.523 | 20,566 | +0 | 0.00% | 10,764 |
| 2023-10-04 | 2023-09-29 | 0.523 | 20,566 | +0 | 0.00% | 10,764 |
| 2023-10-03 | 2023-09-28 | 0.523 | 20,566 | +0 | 0.00% | 10,764 |
| 2023-09-29 | 2023-09-27 | 0.523 | 20,566 | +0 | 0.00% | 10,764 |
| 2023-09-28 | 2023-09-26 | 0.523 | 20,566 | +0 | 0.00% | 10,764 |
| 2023-09-27 | 2023-09-25 | 0.523 | 20,566 | +0 | 0.00% | 10,764 |
| 2023-09-26 | 2023-09-22 | 0.523 | 20,566 | +0 | 0.00% | 10,764 |
| 2023-09-25 | 2023-09-21 | 0.552 | 20,566 | +0 | 0.00% | 11,349 |
| 2023-09-22 | 2023-09-20 | 0.552 | 20,566 | +0 | 0.00% | 11,349 |
| 2023-09-21 | 2023-09-19 | 0.552 | 20,566 | +0 | 0.00% | 11,349 |
| 2023-09-20 | 2023-09-18 | 0.552 | 20,566 | +0 | 0.00% | 11,349 |
| 2023-09-19 | 2023-09-15 | 0.552 | 20,566 | +0 | 0.00% | 11,349 |
| 2023-09-18 | 2023-09-14 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-09-15 | 2023-09-13 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-09-14 | 2023-09-12 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-09-13 | 2023-09-11 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-09-12 | 2023-09-07 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-09-11 | 2023-09-06 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-09-07 | 2023-09-05 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-09-06 | 2023-09-04 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-09-05 | 2023-08-31 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-09-04 | 2023-08-30 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-08-31 | 2023-08-29 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-08-30 | 2023-08-28 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-08-29 | 2023-08-25 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-08-28 | 2023-08-24 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-08-25 | 2023-08-23 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-08-24 | 2023-08-22 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-08-23 | 2023-08-21 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-08-22 | 2023-08-18 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-08-21 | 2023-08-17 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-08-18 | 2023-08-16 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-08-17 | 2023-08-15 | 0.626 | 20,566 | +0 | 0.00% | 12,870 |
| 2023-08-16 | 2023-08-14 | 0.626 | 20,566 | +0 | 0.00% | 12,870 |
| 2023-08-15 | 2023-08-11 | 0.626 | 20,566 | +0 | 0.00% | 12,870 |
| 2023-08-14 | 2023-08-10 | 0.626 | 20,566 | +0 | 0.00% | 12,870 |
| 2023-08-11 | 2023-08-09 | 0.563 | 20,566 | +0 | 0.00% | 11,583 |
| 2023-08-10 | 2023-08-08 | 0.563 | 20,566 | +0 | 0.00% | 11,583 |
| 2023-08-09 | 2023-08-07 | 0.563 | 20,566 | +0 | 0.00% | 11,583 |
| 2023-08-08 | 2023-08-04 | 0.614 | 20,566 | +0 | 0.00% | 12,636 |
| 2023-08-07 | 2023-08-03 | 0.626 | 20,566 | +0 | 0.00% | 12,870 |
| 2023-08-04 | 2023-08-02 | 0.626 | 20,566 | +0 | 0.00% | 12,870 |
| 2023-08-03 | 2023-08-01 | 0.626 | 20,566 | +0 | 0.00% | 12,870 |
| 2023-08-02 | 2023-07-31 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-08-01 | 2023-07-28 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-07-31 | 2023-07-27 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-07-28 | 2023-07-26 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-07-27 | 2023-07-25 | 0.603 | 20,566 | +0 | 0.00% | 12,402 |
| 2023-07-26 | 2023-07-24 | 0.603 | 20,566 | +0 | 0.00% | 12,402 |
| 2023-07-25 | 2023-07-21 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-07-24 | 2023-07-20 | 0.569 | 20,566 | +0 | 0.00% | 11,700 |
| 2023-07-21 | 2023-07-19 | 0.546 | 20,566 | +0 | 0.00% | 11,232 |
| 2023-07-20 | 2023-07-18 | 0.546 | 20,566 | +0 | 0.00% | 11,232 |
| 2023-07-19 | 2023-07-14 | 0.546 | 20,566 | +0 | 0.00% | 11,232 |
| 2023-07-18 | 2023-07-13 | 0.540 | 20,566 | +0 | 0.00% | 11,115 |
| 2023-07-14 | 2023-07-12 | 0.512 | 20,566 | +0 | 0.00% | 10,530 |
| 2023-07-13 | 2023-07-11 | 0.512 | 20,566 | +0 | 0.00% | 10,530 |
| 2023-07-12 | 2023-07-10 | 0.518 | 20,566 | +0 | 0.00% | 10,647 |
| 2023-07-11 | 2023-07-07 | 0.518 | 20,566 | +0 | 0.00% | 10,647 |
| 2023-07-10 | 2023-07-06 | 0.518 | 20,566 | +0 | 0.00% | 10,647 |
| 2023-07-07 | 2023-07-05 | 0.523 | 20,566 | +0 | 0.00% | 10,764 |
| 2023-07-06 | 2023-07-04 | 0.523 | 20,566 | +0 | 0.00% | 10,764 |
| 2023-07-05 | 2023-07-03 | 0.523 | 20,566 | +0 | 0.00% | 10,764 |
| 2023-07-04 | 2023-06-30 | 0.518 | 20,566 | +0 | 0.00% | 10,647 |
| 2023-07-03 | 2023-06-29 | 0.518 | 20,566 | +0 | 0.00% | 10,647 |
| 2023-06-30 | 2023-06-28 | 0.518 | 20,566 | +0 | 0.00% | 10,647 |
| 2023-06-29 | 2023-06-27 | 0.518 | 20,566 | +0 | 0.00% | 10,647 |
| 2023-06-28 | 2023-06-26 | 0.529 | 20,566 | +0 | 0.00% | 10,881 |
| 2023-06-27 | 2023-06-23 | 0.529 | 20,566 | +0 | 0.00% | 10,881 |
| 2023-06-26 | 2023-06-21 | 0.540 | 20,566 | +0 | 0.00% | 11,115 |
| 2023-06-23 | 2023-06-20 | 0.540 | 20,566 | +0 | 0.00% | 11,115 |
| 2023-06-21 | 2023-06-19 | 0.535 | 20,566 | +0 | 0.00% | 10,998 |
| 2023-06-20 | 2023-06-16 | 0.540 | 20,566 | +0 | 0.00% | 11,115 |
| 2023-06-19 | 2023-06-15 | 0.540 | 20,566 | +0 | 0.00% | 11,115 |
| 2023-06-16 | 2023-06-14 | 0.540 | 20,566 | +0 | 0.00% | 11,115 |
| 2023-06-15 | 2023-06-13 | 0.540 | 20,566 | +0 | 0.00% | 11,115 |
| 2023-06-14 | 2023-06-12 | 0.540 | 20,566 | +0 | 0.00% | 11,115 |
| 2023-06-13 | 2023-06-09 | 0.552 | 20,566 | +0 | 0.00% | 11,349 |
| 2023-06-12 | 2023-06-08 | 0.540 | 20,566 | +0 | 0.00% | 11,115 |
| 2023-06-09 | 2023-06-07 | 0.540 | 20,566 | +0 | 0.00% | 11,115 |
| 2023-06-08 | 2023-06-06 | 0.599 | 20,566 | +0 | 0.00% | 12,316 |
| 2023-06-07 | 2023-06-05 | 0.599 | 20,566 | +1,028 | 0.00% | 12,316 |
| 2023-06-06 | 2023-06-02 | 0.599 | 19,538 | +0 | 0.00% | 11,700 |
| 2023-06-05 | 2023-06-01 | 0.581 | 19,538 | +0 | 0.00% | 11,349 |
| 2023-06-02 | 2023-05-31 | 0.581 | 19,538 | +0 | 0.00% | 11,349 |
| 2023-06-01 | 2023-05-30 | 0.599 | 19,538 | +0 | 0.00% | 11,700 |
| 2023-05-31 | 2023-05-29 | 0.599 | 19,538 | +0 | 0.00% | 11,700 |
| 2023-05-30 | 2023-05-25 | 0.599 | 19,538 | +0 | 0.00% | 11,700 |
| 2023-05-29 | 2023-05-24 | 0.599 | 19,538 | +0 | 0.00% | 11,700 |
| 2023-05-25 | 2023-05-23 | 0.599 | 19,538 | +0 | 0.00% | 11,700 |
| 2023-05-24 | 2023-05-22 | 0.599 | 19,538 | +0 | 0.00% | 11,700 |
| 2023-05-23 | 2023-05-19 | 0.599 | 19,538 | +0 | 0.00% | 11,700 |
| 2023-05-22 | 2023-05-18 | 0.599 | 19,538 | +0 | 0.00% | 11,700 |
| 2023-05-19 | 2023-05-17 | 0.599 | 19,538 | +0 | 0.00% | 11,700 |
| 2023-05-18 | 2023-05-16 | 0.599 | 19,538 | +0 | 0.00% | 11,700 |
| 2023-05-17 | 2023-05-15 | 0.587 | 19,538 | +0 | 0.00% | 11,466 |
| 2023-05-16 | 2023-05-12 | 0.587 | 19,538 | +0 | 0.00% | 11,466 |
| 2023-05-15 | 2023-05-11 | 0.587 | 19,538 | +0 | 0.00% | 11,466 |
| 2023-05-12 | 2023-05-10 | 0.587 | 19,538 | +0 | 0.00% | 11,466 |
| 2023-05-11 | 2023-05-09 | 0.587 | 19,538 | +0 | 0.00% | 11,466 |
| 2023-05-10 | 2023-05-08 | 0.587 | 19,538 | +0 | 0.00% | 11,466 |
| 2023-05-09 | 2023-05-05 | 0.587 | 19,538 | +0 | 0.00% | 11,466 |
| 2023-05-08 | 2023-05-04 | 0.587 | 19,538 | +0 | 0.00% | 11,466 |
| 2023-05-05 | 2023-05-03 | 0.599 | 19,538 | +0 | 0.00% | 11,700 |
| 2023-05-04 | 2023-05-02 | 0.599 | 19,538 | +0 | 0.00% | 11,700 |
| 2023-05-03 | 2023-04-28 | 0.599 | 19,538 | +0 | 0.00% | 11,700 |
| 2023-05-02 | 2023-04-27 | 0.599 | 19,538 | +0 | 0.00% | 11,700 |
| 2023-04-28 | 2023-04-26 | 0.599 | 19,538 | +0 | 0.00% | 11,700 |
| 2023-04-27 | 2023-04-25 | 0.623 | 19,538 | +0 | 0.00% | 12,168 |
| 2023-04-26 | 2023-04-24 | 0.635 | 19,538 | +0 | 0.00% | 12,402 |
| 2023-04-25 | 2023-04-21 | 0.635 | 19,538 | +0 | 0.00% | 12,402 |
| 2023-04-24 | 2023-04-20 | 0.635 | 19,538 | +0 | 0.00% | 12,402 |
| 2023-04-21 | 2023-04-19 | 0.659 | 19,538 | +0 | 0.00% | 12,870 |
| 2023-04-20 | 2023-04-18 | 0.659 | 19,538 | +0 | 0.00% | 12,870 |
| 2023-04-19 | 2023-04-17 | 0.659 | 19,538 | +0 | 0.00% | 12,870 |
| 2023-04-18 | 2023-04-14 | 0.659 | 19,538 | +0 | 0.00% | 12,870 |
| 2023-04-17 | 2023-04-13 | 0.659 | 19,538 | +0 | 0.00% | 12,870 |
| 2023-04-14 | 2023-04-12 | 0.659 | 19,538 | +0 | 0.00% | 12,870 |
| 2023-04-13 | 2023-04-11 | 0.659 | 19,538 | +0 | 0.00% | 12,870 |
| 2023-04-12 | 2023-04-06 | 0.659 | 19,538 | +0 | 0.00% | 12,870 |
| 2023-04-11 | 2023-04-04 | 0.659 | 19,538 | +0 | 0.00% | 12,870 |
| 2023-04-06 | 2023-04-03 | 0.647 | 19,538 | +0 | 0.00% | 12,636 |
| 2023-04-04 | 2023-03-31 | 0.635 | 19,538 | +0 | 0.00% | 12,402 |
| 2023-04-03 | 2023-03-30 | 0.635 | 19,538 | +0 | 0.00% | 12,402 |
| 2023-03-31 | 2023-03-29 | 0.623 | 19,538 | +0 | 0.00% | 12,168 |
| 2023-03-30 | 2023-03-28 | 0.599 | 19,538 | +0 | 0.00% | 11,700 |
| 2023-03-29 | 2023-03-27 | 0.599 | 19,538 | +0 | 0.00% | 11,700 |
| 2023-03-28 | 2023-03-24 | 0.635 | 19,538 | +0 | 0.00% | 12,402 |
| 2023-03-27 | 2023-03-23 | 0.635 | 19,538 | +0 | 0.00% | 12,402 |
| 2023-03-24 | 2023-03-22 | 0.611 | 19,538 | +0 | 0.00% | 11,934 |
| 2023-03-23 | 2023-03-21 | 0.707 | 19,538 | +0 | 0.00% | 13,806 |
| 2023-03-22 | 2023-03-20 | 0.707 | 19,538 | +0 | 0.00% | 13,806 |
| 2023-03-21 | 2023-03-17 | 0.707 | 19,538 | +0 | 0.00% | 13,806 |
| 2023-03-20 | 2023-03-16 | 0.707 | 19,538 | +0 | 0.00% | 13,806 |
| 2023-03-17 | 2023-03-15 | 0.707 | 19,538 | +0 | 0.00% | 13,806 |
| 2023-03-16 | 2023-03-14 | 0.707 | 19,538 | +0 | 0.00% | 13,806 |
| 2023-03-15 | 2023-03-13 | 0.707 | 19,538 | +0 | 0.00% | 13,806 |
| 2023-03-14 | 2023-03-10 | 0.707 | 19,538 | +0 | 0.00% | 13,806 |
| 2023-03-13 | 2023-03-09 | 0.707 | 19,538 | +0 | 0.00% | 13,806 |
| 2023-03-10 | 2023-03-08 | 0.778 | 19,538 | +0 | 0.00% | 15,210 |
| 2023-03-09 | 2023-03-07 | 0.778 | 19,538 | +0 | 0.00% | 15,210 |
| 2023-03-08 | 2023-03-06 | 0.778 | 19,538 | +0 | 0.00% | 15,210 |
| 2023-03-07 | 2023-03-03 | 0.719 | 19,538 | +0 | 0.00% | 14,040 |
| 2023-03-06 | 2023-03-02 | 0.719 | 19,538 | +0 | 0.00% | 14,040 |
| 2023-03-03 | 2023-03-01 | 0.719 | 19,538 | +0 | 0.00% | 14,040 |
| 2023-03-02 | 2023-02-28 | 0.635 | 19,538 | +0 | 0.00% | 12,402 |
| 2023-03-01 | 2023-02-27 | 0.647 | 19,538 | +0 | 0.00% | 12,636 |
| 2023-02-28 | 2023-02-24 | 0.719 | 19,538 | +0 | 0.00% | 14,040 |
| 2023-02-27 | 2023-02-23 | 0.719 | 19,538 | +0 | 0.00% | 14,040 |
| 2023-02-24 | 2023-02-22 | 0.671 | 19,538 | +0 | 0.00% | 13,104 |
| 2023-02-23 | 2023-02-21 | 0.778 | 19,538 | +0 | 0.00% | 15,210 |
| 2023-02-22 | 2023-02-20 | 0.778 | 19,538 | +0 | 0.00% | 15,210 |
| 2023-02-21 | 2023-02-17 | 0.778 | 19,538 | +0 | 0.00% | 15,210 |
| 2023-02-20 | 2023-02-16 | 0.778 | 19,538 | +0 | 0.00% | 15,210 |
| 2023-02-17 | 2023-02-15 | 0.778 | 19,538 | +0 | 0.00% | 15,210 |
| 2023-02-16 | 2023-02-14 | 0.778 | 19,538 | +0 | 0.00% | 15,210 |
| 2023-02-15 | 2023-02-13 | 0.778 | 19,538 | +0 | 0.00% | 15,210 |
| 2023-02-14 | 2023-02-10 | 0.778 | 19,538 | +0 | 0.00% | 15,210 |
| 2023-02-13 | 2023-02-09 | 0.755 | 19,538 | +0 | 0.00% | 14,742 |
| 2023-02-10 | 2023-02-08 | 0.719 | 19,538 | +0 | 0.00% | 14,040 |
| 2023-02-09 | 2023-02-07 | 0.719 | 19,538 | +0 | 0.00% | 14,040 |
| 2023-02-08 | 2023-02-06 | 0.731 | 19,538 | +0 | 0.00% | 14,274 |
| 2023-02-07 | 2023-02-03 | 0.731 | 19,538 | +0 | 0.00% | 14,274 |
| 2023-02-06 | 2023-02-02 | 0.683 | 19,538 | +0 | 0.00% | 13,338 |
| 2023-02-03 | 2023-02-01 | 0.707 | 19,538 | +0 | 0.00% | 13,806 |
| 2023-02-02 | 2023-01-31 | 0.707 | 19,538 | +0 | 0.00% | 13,806 |
| 2023-02-01 | 2023-01-30 | 0.707 | 19,538 | +0 | 0.00% | 13,806 |
| 2023-01-31 | 2023-01-27 | 0.707 | 19,538 | +0 | 0.00% | 13,806 |
| 2023-01-30 | 2023-01-26 | 0.707 | 19,538 | +0 | 0.00% | 13,806 |
| 2023-01-27 | 2023-01-20 | 0.695 | 19,538 | +0 | 0.00% | 13,572 |
| 2023-01-26 | 2023-01-19 | 0.695 | 19,538 | +0 | 0.00% | 13,572 |
| 2023-01-20 | 2023-01-18 | 0.695 | 19,538 | +0 | 0.00% | 13,572 |
| 2023-01-19 | 2023-01-17 | 0.719 | 19,538 | +0 | 0.00% | 14,040 |
| 2023-01-18 | 2023-01-16 | 0.719 | 19,538 | +0 | 0.00% | 14,040 |
| 2023-01-17 | 2023-01-13 | 0.743 | 19,538 | +0 | 0.00% | 14,508 |
| 2023-01-16 | 2023-01-12 | 0.743 | 19,538 | +0 | 0.00% | 14,508 |
| 2023-01-13 | 2023-01-11 | 0.743 | 19,538 | +0 | 0.00% | 14,508 |
| 2023-01-12 | 2023-01-10 | 0.743 | 19,538 | +0 | 0.00% | 14,508 |
| 2023-01-11 | 2023-01-09 | 0.790 | 19,538 | +0 | 0.00% | 15,444 |
| 2023-01-10 | 2023-01-06 | 0.802 | 19,538 | +0 | 0.00% | 15,678 |
| 2023-01-09 | 2023-01-05 | 0.814 | 19,538 | +0 | 0.00% | 15,912 |
| 2023-01-06 | 2023-01-04 | 0.814 | 19,538 | +0 | 0.00% | 15,912 |
| 2023-01-05 | 2023-01-03 | 0.814 | 19,538 | +0 | 0.00% | 15,912 |
| 2023-01-04 | 2022-12-30 | 0.814 | 19,538 | +0 | 0.00% | 15,912 |
| 2023-01-03 | 2022-12-29 | 0.719 | 19,538 | +0 | 0.00% | 14,040 |
| 2022-12-30 | 2022-12-28 | 0.719 | 19,538 | +0 | 0.00% | 14,040 |
| 2022-12-29 | 2022-12-23 | 0.719 | 19,538 | +401 | 0.00% | 14,040 |
| 2022-12-28 | 2022-12-22 | 0.719 | 19,137 | +5,744 | 0.00% | 13,752 |
| 2022-06-08 | 2022-06-06 | 1.052 | 13,393 | +434 | 0.00% | 14,090 |
| 2021-06-09 | 2021-06-07 | 1.639 | 12,959 | +435 | 0.00% | 21,245 |
| 2020-06-12 | 2020-06-10 | 1.260 | 12,524 | +557 | 0.00% | 15,779 |
| 2019-06-10 | 2019-06-05 | 2.014 | 11,967 | +498 | 0.00% | 24,101 |
| 2018-06-06 | 2018-06-04 | 2.143 | 11,469 | +468 | 0.00% | 24,583 |
| 2017-06-07 | 2017-06-05 | 2.323 | 11,001 | +435 | 0.00% | 25,551 |
| 2016-10-13 | 2016-10-11 | 1.655 | 10,566 | -1,318 | 0.00% | 17,483 |
| 2016-06-06 | 2016-06-02 | 1.719 | 11,884 | +550 | 0.00% | 20,429 |
| 2015-06-04 | 2015-06-02 | 2.278 | 11,334 | +327 | 0.00% | 25,820 |
| 2014-09-19 | 2014-09-17 | 1.328 | 11,007 | -237,966 | 0.00% | 14,612 |
| 2014-06-10 | 2014-06-06 | 1.138 | 248,973 | +12,273 | 0.07% | 283,270 |
| 2014-02-20 | 2014-02-18 | 1.034 | 236,700 | -29,004 | 0.07% | 244,824 |
| 2013-12-09 | 2013-12-05 | 1.069 | 265,704 | -58,009 | 0.08% | 283,984 |
| 2013-11-27 | 2013-11-25 | 0.896 | 323,713 | -465 | 0.09% | 290,180 |
| 2013-08-23 | 2013-08-21 | 0.836 | 324,178 | -58,009 | 0.09% | 271,038 |
| 2013-06-27 | 2013-06-25 | 0.767 | 382,187 | -58,009 | 0.11% | 293,184 |
| 2013-06-07 | 2013-06-05 | 0.894 | 440,196 | +28,709 | 0.13% | 393,715 |
| 2013-04-02 | 2013-03-27 | 0.802 | 411,487 | +27,113 | 0.13% | 330,095 |
| 2013-03-28 | 2013-03-26 | 0.821 | 384,374 | -146,410 | 0.12% | 315,434 |
| 2013-01-28 | 2013-01-24 | 0.747 | 530,784 | +54,226 | 0.16% | 396,430 |
| 2013-01-14 | 2013-01-10 | 0.775 | 476,558 | -162,678 | 0.15% | 369,113 |
| 2013-01-09 | 2013-01-07 | 0.719 | 639,236 | +140,988 | 0.20% | 459,748 |
| 2013-01-03 | 2012-12-31 | 0.710 | 498,248 | +216,903 | 0.15% | 353,753 |
| 2012-06-06 | 2012-06-04 | 0.660 | 281,345 | +25,970 | 0.09% | 185,771 |
| 2011-10-04 | 2011-09-30 | 0.589 | 255,375 | -1,969 | 0.09% | 150,464 |
| 2011-07-05 | 2011-06-30 | 0.691 | 257,344 | -984 | 0.09% | 177,766 |
| 2011-05-27 | 2011-05-25 | 0.848 | 258,328 | +20,129 | 0.09% | 219,139 |
| 2010-08-02 | 2010-07-29 | 0.881 | 238,199 | -5,446 | 0.09% | 209,936 |
| 2010-05-27 | 2010-05-25 | 0.994 | 243,645 | +16,803 | 0.09% | 242,175 |
| 2010-04-14 | 2010-04-12 | 1.183 | 226,842 | +126,765 | 0.09% | 268,420 |
| 2009-05-27 | 2009-05-25 | 0.797 | 100,077 | +7,943 | 0.04% | 79,750 |
| 2008-05-27 | 2008-05-23 | 0.941 | 92,134 | +4,065 | 0.06% | 86,720 |
| 2007-06-26 | 2007-06-22 | 1.304 | 88,069 | 0.06% | 114,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy