History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-10-13 | 2025-10-09 | 0.405 | 62,361 | +0 | 0.01% | 25,256 |
| 2025-10-10 | 2025-10-08 | 0.405 | 62,361 | +0 | 0.01% | 25,256 |
| 2025-10-09 | 2025-10-06 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-10-08 | 2025-10-03 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-10-06 | 2025-10-02 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-10-03 | 2025-09-30 | 0.395 | 62,361 | +0 | 0.01% | 24,633 |
| 2025-10-02 | 2025-09-29 | 0.395 | 62,361 | +0 | 0.01% | 24,633 |
| 2025-09-30 | 2025-09-26 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-09-29 | 2025-09-25 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-09-26 | 2025-09-24 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-09-25 | 2025-09-23 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-09-24 | 2025-09-22 | 0.410 | 62,361 | +0 | 0.01% | 25,568 |
| 2025-09-23 | 2025-09-19 | 0.410 | 62,361 | +0 | 0.01% | 25,568 |
| 2025-09-22 | 2025-09-18 | 0.410 | 62,361 | +0 | 0.01% | 25,568 |
| 2025-09-19 | 2025-09-17 | 0.405 | 62,361 | +0 | 0.01% | 25,256 |
| 2025-09-18 | 2025-09-16 | 0.415 | 62,361 | +0 | 0.01% | 25,880 |
| 2025-09-17 | 2025-09-15 | 0.415 | 62,361 | +0 | 0.01% | 25,880 |
| 2025-09-16 | 2025-09-12 | 0.415 | 62,361 | +0 | 0.01% | 25,880 |
| 2025-09-15 | 2025-09-11 | 0.415 | 62,361 | +0 | 0.01% | 25,880 |
| 2025-09-12 | 2025-09-10 | 0.415 | 62,361 | +0 | 0.01% | 25,880 |
| 2025-09-11 | 2025-09-09 | 0.405 | 62,361 | +0 | 0.01% | 25,256 |
| 2025-09-10 | 2025-09-08 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-09-09 | 2025-09-05 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-09-08 | 2025-09-04 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-09-05 | 2025-09-03 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-09-04 | 2025-09-02 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-09-03 | 2025-09-01 | 0.395 | 62,361 | +0 | 0.01% | 24,633 |
| 2025-09-02 | 2025-08-29 | 0.395 | 62,361 | +0 | 0.01% | 24,633 |
| 2025-09-01 | 2025-08-28 | 0.395 | 62,361 | +0 | 0.01% | 24,633 |
| 2025-08-29 | 2025-08-27 | 0.395 | 62,361 | +0 | 0.01% | 24,633 |
| 2025-08-28 | 2025-08-26 | 0.435 | 62,361 | +0 | 0.01% | 27,127 |
| 2025-08-27 | 2025-08-25 | 0.435 | 62,361 | +0 | 0.01% | 27,127 |
| 2025-08-26 | 2025-08-22 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-08-25 | 2025-08-21 | 0.405 | 62,361 | +0 | 0.01% | 25,256 |
| 2025-08-22 | 2025-08-20 | 0.405 | 62,361 | +0 | 0.01% | 25,256 |
| 2025-08-21 | 2025-08-19 | 0.405 | 62,361 | +0 | 0.01% | 25,256 |
| 2025-08-20 | 2025-08-18 | 0.405 | 62,361 | +0 | 0.01% | 25,256 |
| 2025-08-19 | 2025-08-15 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-08-18 | 2025-08-14 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-08-15 | 2025-08-13 | 0.395 | 62,361 | +0 | 0.01% | 24,633 |
| 2025-08-14 | 2025-08-12 | 0.395 | 62,361 | +0 | 0.01% | 24,633 |
| 2025-08-13 | 2025-08-11 | 0.395 | 62,361 | +0 | 0.01% | 24,633 |
| 2025-08-12 | 2025-08-08 | 0.395 | 62,361 | +0 | 0.01% | 24,633 |
| 2025-08-11 | 2025-08-07 | 0.395 | 62,361 | +0 | 0.01% | 24,633 |
| 2025-08-08 | 2025-08-06 | 0.395 | 62,361 | +0 | 0.01% | 24,633 |
| 2025-08-07 | 2025-08-05 | 0.395 | 62,361 | +0 | 0.01% | 24,633 |
| 2025-08-06 | 2025-08-04 | 0.395 | 62,361 | +0 | 0.01% | 24,633 |
| 2025-08-05 | 2025-08-01 | 0.390 | 62,361 | +0 | 0.01% | 24,321 |
| 2025-08-04 | 2025-07-31 | 0.390 | 62,361 | +0 | 0.01% | 24,321 |
| 2025-08-01 | 2025-07-30 | 0.390 | 62,361 | +0 | 0.01% | 24,321 |
| 2025-07-31 | 2025-07-29 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-07-30 | 2025-07-28 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-07-29 | 2025-07-25 | 0.390 | 62,361 | +0 | 0.01% | 24,321 |
| 2025-07-28 | 2025-07-24 | 0.390 | 62,361 | +0 | 0.01% | 24,321 |
| 2025-07-25 | 2025-07-23 | 0.390 | 62,361 | +0 | 0.01% | 24,321 |
| 2025-07-24 | 2025-07-22 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-07-23 | 2025-07-21 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-07-22 | 2025-07-18 | 0.410 | 62,361 | +0 | 0.01% | 25,568 |
| 2025-07-21 | 2025-07-17 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-07-18 | 2025-07-16 | 0.390 | 62,361 | +0 | 0.01% | 24,321 |
| 2025-07-17 | 2025-07-15 | 0.390 | 62,361 | +0 | 0.01% | 24,321 |
| 2025-07-16 | 2025-07-14 | 0.395 | 62,361 | +0 | 0.01% | 24,633 |
| 2025-07-15 | 2025-07-11 | 0.395 | 62,361 | +0 | 0.01% | 24,633 |
| 2025-07-14 | 2025-07-10 | 0.395 | 62,361 | +0 | 0.01% | 24,633 |
| 2025-07-11 | 2025-07-09 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-07-10 | 2025-07-08 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-07-09 | 2025-07-07 | 0.395 | 62,361 | +0 | 0.01% | 24,633 |
| 2025-07-08 | 2025-07-04 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-07-07 | 2025-07-03 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-07-04 | 2025-07-02 | 0.395 | 62,361 | +0 | 0.01% | 24,633 |
| 2025-07-03 | 2025-06-30 | 0.395 | 62,361 | +0 | 0.01% | 24,633 |
| 2025-07-02 | 2025-06-27 | 0.395 | 62,361 | +0 | 0.01% | 24,633 |
| 2025-06-30 | 2025-06-26 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-06-27 | 2025-06-25 | 0.400 | 62,361 | +0 | 0.01% | 24,944 |
| 2025-06-26 | 2025-06-24 | 0.380 | 62,361 | +0 | 0.01% | 23,697 |
| 2025-06-25 | 2025-06-23 | 0.375 | 62,361 | +0 | 0.01% | 23,385 |
| 2025-06-24 | 2025-06-20 | 0.380 | 62,361 | +0 | 0.01% | 23,697 |
| 2025-06-23 | 2025-06-19 | 0.385 | 62,361 | +0 | 0.01% | 24,009 |
| 2025-06-20 | 2025-06-18 | 0.385 | 62,361 | +0 | 0.01% | 24,009 |
| 2025-06-19 | 2025-06-17 | 0.385 | 62,361 | +0 | 0.01% | 24,009 |
| 2025-06-18 | 2025-06-16 | 0.385 | 62,361 | +0 | 0.01% | 24,009 |
| 2025-06-17 | 2025-06-13 | 0.385 | 62,361 | +0 | 0.01% | 24,009 |
| 2025-06-16 | 2025-06-12 | 0.385 | 62,361 | +0 | 0.01% | 24,009 |
| 2025-06-13 | 2025-06-11 | 0.385 | 62,361 | +0 | 0.01% | 24,009 |
| 2025-06-12 | 2025-06-10 | 0.427 | 62,361 | +0 | 0.01% | 26,607 |
| 2025-06-11 | 2025-06-09 | 0.421 | 62,361 | +3,898 | 0.01% | 26,275 |
| 2025-06-10 | 2025-06-06 | 0.421 | 58,463 | +0 | 0.01% | 24,632 |
| 2025-06-09 | 2025-06-05 | 0.421 | 58,463 | +0 | 0.01% | 24,632 |
| 2025-06-06 | 2025-06-04 | 0.421 | 58,463 | +0 | 0.01% | 24,632 |
| 2025-06-05 | 2025-06-03 | 0.416 | 58,463 | +0 | 0.01% | 24,321 |
| 2025-06-04 | 2025-06-02 | 0.421 | 58,463 | +0 | 0.01% | 24,632 |
| 2025-06-03 | 2025-05-30 | 0.421 | 58,463 | +0 | 0.01% | 24,632 |
| 2025-06-02 | 2025-05-29 | 0.427 | 58,463 | +0 | 0.01% | 24,944 |
| 2025-05-30 | 2025-05-28 | 0.416 | 58,463 | +0 | 0.01% | 24,321 |
| 2025-05-29 | 2025-05-27 | 0.416 | 58,463 | +0 | 0.01% | 24,321 |
| 2025-05-28 | 2025-05-26 | 0.416 | 58,463 | +0 | 0.01% | 24,321 |
| 2025-05-27 | 2025-05-23 | 0.411 | 58,463 | +0 | 0.01% | 24,009 |
| 2025-05-26 | 2025-05-22 | 0.411 | 58,463 | +0 | 0.01% | 24,009 |
| 2025-05-23 | 2025-05-21 | 0.416 | 58,463 | +0 | 0.01% | 24,321 |
| 2025-05-22 | 2025-05-20 | 0.416 | 58,463 | +0 | 0.01% | 24,321 |
| 2025-05-21 | 2025-05-19 | 0.416 | 58,463 | +0 | 0.01% | 24,321 |
| 2025-05-20 | 2025-05-16 | 0.416 | 58,463 | +0 | 0.01% | 24,321 |
| 2025-05-19 | 2025-05-15 | 0.416 | 58,463 | +0 | 0.01% | 24,321 |
| 2025-05-16 | 2025-05-14 | 0.416 | 58,463 | +0 | 0.01% | 24,321 |
| 2025-05-15 | 2025-05-13 | 0.411 | 58,463 | +0 | 0.01% | 24,009 |
| 2025-05-14 | 2025-05-12 | 0.411 | 58,463 | +0 | 0.01% | 24,009 |
| 2025-05-13 | 2025-05-09 | 0.427 | 58,463 | +0 | 0.01% | 24,944 |
| 2025-05-12 | 2025-05-08 | 0.427 | 58,463 | +0 | 0.01% | 24,944 |
| 2025-05-09 | 2025-05-07 | 0.411 | 58,463 | +0 | 0.01% | 24,009 |
| 2025-05-08 | 2025-05-06 | 0.411 | 58,463 | +0 | 0.01% | 24,009 |
| 2025-05-07 | 2025-05-02 | 0.411 | 58,463 | +0 | 0.01% | 24,009 |
| 2025-05-06 | 2025-04-30 | 0.411 | 58,463 | +0 | 0.01% | 24,009 |
| 2025-05-02 | 2025-04-29 | 0.411 | 58,463 | +0 | 0.01% | 24,009 |
| 2025-04-30 | 2025-04-28 | 0.411 | 58,463 | +0 | 0.01% | 24,009 |
| 2025-04-29 | 2025-04-25 | 0.395 | 58,463 | +0 | 0.01% | 23,073 |
| 2025-04-28 | 2025-04-24 | 0.389 | 58,463 | +0 | 0.01% | 22,762 |
| 2025-04-25 | 2025-04-23 | 0.389 | 58,463 | +0 | 0.01% | 22,762 |
| 2025-04-24 | 2025-04-22 | 0.384 | 58,463 | +0 | 0.01% | 22,450 |
| 2025-04-23 | 2025-04-17 | 0.384 | 58,463 | +0 | 0.01% | 22,450 |
| 2025-04-22 | 2025-04-16 | 0.384 | 58,463 | +0 | 0.01% | 22,450 |
| 2025-04-17 | 2025-04-15 | 0.384 | 58,463 | +0 | 0.01% | 22,450 |
| 2025-04-16 | 2025-04-14 | 0.384 | 58,463 | +0 | 0.01% | 22,450 |
| 2025-04-15 | 2025-04-11 | 0.379 | 58,463 | +0 | 0.01% | 22,138 |
| 2025-04-14 | 2025-04-10 | 0.379 | 58,463 | +0 | 0.01% | 22,138 |
| 2025-04-11 | 2025-04-09 | 0.416 | 58,463 | +0 | 0.01% | 24,321 |
| 2025-04-10 | 2025-04-08 | 0.416 | 58,463 | +0 | 0.01% | 24,321 |
| 2025-04-09 | 2025-04-07 | 0.416 | 58,463 | +0 | 0.01% | 24,321 |
| 2025-04-08 | 2025-04-03 | 0.416 | 58,463 | +0 | 0.01% | 24,321 |
| 2025-04-07 | 2025-04-02 | 0.421 | 58,463 | +0 | 0.01% | 24,632 |
| 2025-04-03 | 2025-04-01 | 0.421 | 58,463 | +0 | 0.01% | 24,632 |
| 2025-04-02 | 2025-03-31 | 0.427 | 58,463 | +0 | 0.01% | 24,944 |
| 2025-04-01 | 2025-03-28 | 0.427 | 58,463 | +0 | 0.01% | 24,944 |
| 2025-03-31 | 2025-03-27 | 0.427 | 58,463 | +0 | 0.01% | 24,944 |
| 2025-03-28 | 2025-03-26 | 0.411 | 58,463 | +0 | 0.01% | 24,009 |
| 2025-03-27 | 2025-03-25 | 0.411 | 58,463 | +0 | 0.01% | 24,009 |
| 2025-03-26 | 2025-03-24 | 0.400 | 58,463 | +0 | 0.01% | 23,385 |
| 2025-03-25 | 2025-03-21 | 0.400 | 58,463 | +0 | 0.01% | 23,385 |
| 2025-03-24 | 2025-03-20 | 0.400 | 58,463 | +0 | 0.01% | 23,385 |
| 2025-03-21 | 2025-03-19 | 0.400 | 58,463 | +0 | 0.01% | 23,385 |
| 2025-03-20 | 2025-03-18 | 0.395 | 58,463 | +0 | 0.01% | 23,073 |
| 2025-03-19 | 2025-03-17 | 0.427 | 58,463 | +0 | 0.01% | 24,944 |
| 2025-03-18 | 2025-03-14 | 0.427 | 58,463 | +0 | 0.01% | 24,944 |
| 2025-03-17 | 2025-03-13 | 0.453 | 58,463 | +0 | 0.01% | 26,503 |
| 2025-03-14 | 2025-03-12 | 0.453 | 58,463 | +0 | 0.01% | 26,503 |
| 2025-03-13 | 2025-03-11 | 0.469 | 58,463 | +0 | 0.01% | 27,439 |
| 2025-03-12 | 2025-03-10 | 0.469 | 58,463 | +0 | 0.01% | 27,439 |
| 2025-03-11 | 2025-03-07 | 0.512 | 58,463 | +0 | 0.01% | 29,933 |
| 2025-03-10 | 2025-03-06 | 0.512 | 58,463 | +0 | 0.01% | 29,933 |
| 2025-03-07 | 2025-03-05 | 0.512 | 58,463 | +0 | 0.01% | 29,933 |
| 2025-03-06 | 2025-03-04 | 0.512 | 58,463 | +0 | 0.01% | 29,933 |
| 2025-03-05 | 2025-03-03 | 0.480 | 58,463 | +0 | 0.01% | 28,062 |
| 2025-03-04 | 2025-02-28 | 0.480 | 58,463 | +0 | 0.01% | 28,062 |
| 2025-03-03 | 2025-02-27 | 0.480 | 58,463 | +0 | 0.01% | 28,062 |
| 2025-02-28 | 2025-02-26 | 0.480 | 58,463 | +0 | 0.01% | 28,062 |
| 2025-02-27 | 2025-02-25 | 0.427 | 58,463 | +0 | 0.01% | 24,944 |
| 2025-02-26 | 2025-02-24 | 0.459 | 58,463 | +0 | 0.01% | 26,815 |
| 2025-02-25 | 2025-02-21 | 0.405 | 58,463 | +0 | 0.01% | 23,697 |
| 2025-02-24 | 2025-02-20 | 0.384 | 58,463 | +0 | 0.01% | 22,450 |
| 2025-02-21 | 2025-02-19 | 0.411 | 58,463 | +0 | 0.01% | 24,009 |
| 2025-02-20 | 2025-02-18 | 0.411 | 58,463 | +0 | 0.01% | 24,009 |
| 2025-02-19 | 2025-02-17 | 0.411 | 58,463 | +0 | 0.01% | 24,009 |
| 2025-02-18 | 2025-02-14 | 0.416 | 58,463 | +0 | 0.01% | 24,321 |
| 2025-02-17 | 2025-02-13 | 0.395 | 58,463 | +0 | 0.01% | 23,073 |
| 2025-02-14 | 2025-02-12 | 0.389 | 58,463 | +0 | 0.01% | 22,762 |
| 2025-02-13 | 2025-02-11 | 0.384 | 58,463 | +0 | 0.01% | 22,450 |
| 2025-02-12 | 2025-02-10 | 0.384 | 58,463 | +0 | 0.01% | 22,450 |
| 2025-02-11 | 2025-02-07 | 0.384 | 58,463 | +0 | 0.01% | 22,450 |
| 2025-02-10 | 2025-02-06 | 0.384 | 58,463 | +0 | 0.01% | 22,450 |
| 2025-02-07 | 2025-02-05 | 0.384 | 58,463 | +0 | 0.01% | 22,450 |
| 2025-02-06 | 2025-02-04 | 0.379 | 58,463 | -3,750 | 0.01% | 22,138 |
| 2024-11-07 | 2024-11-05 | 0.395 | 62,213 | -3,750 | 0.01% | 24,553 |
| 2024-06-13 | 2024-06-11 | 0.455 | 65,963 | +4,122 | 0.01% | 30,020 |
| 2023-06-07 | 2023-06-05 | 0.599 | 61,841 | +3,092 | 0.01% | 37,032 |
| 2022-06-08 | 2022-06-06 | 1.052 | 58,749 | +1,901 | 0.01% | 61,807 |
| 2022-05-10 | 2022-05-05 | 1.003 | 56,848 | +3,232 | 0.01% | 56,992 |
| 2021-06-09 | 2021-06-07 | 1.639 | 53,616 | +1,802 | 0.01% | 87,896 |
| 2021-02-19 | 2021-02-17 | 1.294 | 51,814 | -12,493 | 0.01% | 67,025 |
| 2020-06-12 | 2020-06-10 | 1.260 | 64,307 | +2,858 | 0.01% | 81,021 |
| 2019-06-10 | 2019-06-05 | 2.014 | 61,449 | +2,561 | 0.01% | 123,757 |
| 2018-06-06 | 2018-06-04 | 2.143 | 58,888 | +2,403 | 0.01% | 126,222 |
| 2018-01-22 | 2018-01-18 | 2.114 | 56,485 | -2,743 | 0.01% | 119,424 |
| 2017-11-06 | 2017-11-02 | 2.129 | 59,228 | -9,080 | 0.01% | 126,087 |
| 2017-06-07 | 2017-06-05 | 2.323 | 68,308 | +2,696 | 0.02% | 158,652 |
| 2017-06-06 | 2017-06-02 | 2.338 | 65,612 | -790 | 0.02% | 153,386 |
| 2017-04-25 | 2017-04-21 | 2.201 | 66,402 | -50,592 | 0.02% | 146,161 |
| 2016-06-06 | 2016-06-02 | 1.719 | 116,994 | +5,417 | 0.03% | 201,120 |
| 2015-11-04 | 2015-11-02 | 1.910 | 111,577 | -5,026 | 0.03% | 213,120 |
| 2015-06-04 | 2015-06-02 | 2.278 | 116,603 | +3,355 | 0.03% | 265,628 |
| 2015-05-28 | 2015-05-26 | 2.262 | 113,248 | -84,203 | 0.03% | 256,129 |
| 2015-02-10 | 2015-02-06 | 1.229 | 197,451 | -2,441 | 0.05% | 242,700 |
| 2014-08-20 | 2014-08-18 | 1.082 | 199,892 | -732 | 0.06% | 216,217 |
| 2014-06-10 | 2014-06-06 | 1.138 | 200,624 | +9,890 | 0.06% | 228,261 |
| 2013-10-08 | 2013-10-04 | 0.862 | 190,734 | -1,392 | 0.06% | 164,400 |
| 2013-09-09 | 2013-09-05 | 0.853 | 192,126 | -6,962 | 0.06% | 163,944 |
| 2013-06-07 | 2013-06-05 | 0.894 | 199,088 | +12,984 | 0.06% | 178,066 |
| 2012-10-03 | 2012-09-27 | 0.572 | 186,104 | -6,290 | 0.06% | 106,393 |
| 2012-06-06 | 2012-06-04 | 0.660 | 192,394 | +17,760 | 0.06% | 127,037 |
| 2011-11-28 | 2011-11-24 | 0.589 | 174,634 | -3,938 | 0.06% | 102,892 |
| 2011-05-27 | 2011-05-25 | 0.848 | 178,572 | +13,915 | 0.06% | 151,482 |
| 2011-01-10 | 2011-01-06 | 0.981 | 164,657 | -726 | 0.06% | 161,446 |
| 2010-07-22 | 2010-07-20 | 0.881 | 165,383 | -1,816 | 0.06% | 145,760 |
| 2010-05-27 | 2010-05-25 | 0.994 | 167,199 | +11,531 | 0.06% | 166,190 |
| 2010-03-18 | 2010-03-16 | 1.136 | 155,668 | -1,690 | 0.06% | 176,833 |
| 2009-05-27 | 2009-05-25 | 0.797 | 157,358 | +12,489 | 0.06% | 125,396 |
| 2008-10-09 | 2008-10-06 | 0.481 | 144,869 | -38,902 | 0.06% | 69,639 |
| 2008-09-29 | 2008-09-25 | 0.527 | 183,771 | -12,448 | 0.12% | 96,842 |
| 2008-09-12 | 2008-09-10 | 0.566 | 196,219 | +38,901 | 0.13% | 110,968 |
| 2008-05-27 | 2008-05-23 | 0.941 | 157,318 | +6,941 | 0.10% | 148,073 |
| 2007-10-05 | 2007-10-03 | 1.143 | 150,377 | -148,741 | 0.10% | 171,870 |
| 2007-10-04 | 2007-10-02 | 1.129 | 299,118 | -1,487 | 0.20% | 337,848 |
| 2007-09-04 | 2007-08-31 | 1.156 | 300,605 | -371,852 | 0.20% | 347,612 |
| 2007-08-21 | 2007-08-17 | 1.103 | 672,457 | -18,593 | 0.46% | 741,444 |
| 2007-08-17 | 2007-08-15 | 1.291 | 691,050 | +18,593 | 0.47% | 892,033 |
| 2007-08-13 | 2007-08-09 | 1.237 | 672,457 | -37,186 | 0.46% | 831,864 |
| 2007-08-02 | 2007-07-31 | 1.425 | 709,643 | -360,696 | 0.48% | 1,011,453 |
| 2007-08-01 | 2007-07-30 | 1.452 | 1,070,339 | -1,190 | 0.73% | 1,554,337 |
| 2007-07-27 | 2007-07-25 | 1.533 | 1,071,529 | +918,474 | 0.73% | 1,642,513 |
| 2007-07-26 | 2007-07-24 | 1.398 | 153,055 | -3,718 | 0.10% | 214,033 |
| 2007-06-28 | 2007-06-26 | 1.331 | 156,773 | -18,593 | 0.11% | 208,692 |
| 2007-06-26 | 2007-06-22 | 1.304 | 175,366 | 0.12% | 228,727 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy