History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-10-13 | 2025-10-09 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-10-10 | 2025-10-08 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-10-09 | 2025-10-06 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-10-08 | 2025-10-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-10-06 | 2025-10-02 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-10-03 | 2025-09-30 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-10-02 | 2025-09-29 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-09-30 | 2025-09-26 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-09-29 | 2025-09-25 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-09-26 | 2025-09-24 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-09-25 | 2025-09-23 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-09-24 | 2025-09-22 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-09-23 | 2025-09-19 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-09-22 | 2025-09-18 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-09-19 | 2025-09-17 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-09-18 | 2025-09-16 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-09-17 | 2025-09-15 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-09-16 | 2025-09-12 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-09-15 | 2025-09-11 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-09-12 | 2025-09-10 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-09-11 | 2025-09-09 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-09-10 | 2025-09-08 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-09-09 | 2025-09-05 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-09-08 | 2025-09-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-09-05 | 2025-09-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-09-04 | 2025-09-02 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-09-03 | 2025-09-01 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-09-02 | 2025-08-29 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-09-01 | 2025-08-28 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-08-29 | 2025-08-27 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-08-28 | 2025-08-26 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-08-27 | 2025-08-25 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-08-26 | 2025-08-22 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-08-25 | 2025-08-21 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-08-22 | 2025-08-20 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-08-21 | 2025-08-19 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-08-20 | 2025-08-18 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2025-08-19 | 2025-08-15 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-08-18 | 2025-08-14 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-08-15 | 2025-08-13 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-08-14 | 2025-08-12 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-08-13 | 2025-08-11 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-08-12 | 2025-08-08 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-08-11 | 2025-08-07 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-08-08 | 2025-08-06 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-08-07 | 2025-08-05 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-08-06 | 2025-08-04 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-08-05 | 2025-08-01 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-08-04 | 2025-07-31 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-08-01 | 2025-07-30 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-07-31 | 2025-07-29 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-30 | 2025-07-28 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-29 | 2025-07-25 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-07-28 | 2025-07-24 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-07-25 | 2025-07-23 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-07-24 | 2025-07-22 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-23 | 2025-07-21 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-22 | 2025-07-18 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-07-21 | 2025-07-17 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-18 | 2025-07-16 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-07-17 | 2025-07-15 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-07-16 | 2025-07-14 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-07-15 | 2025-07-11 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-07-14 | 2025-07-10 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-07-11 | 2025-07-09 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-10 | 2025-07-08 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-09 | 2025-07-07 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-07-08 | 2025-07-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-07 | 2025-07-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-04 | 2025-07-02 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-07-03 | 2025-06-30 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-07-02 | 2025-06-27 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-06-30 | 2025-06-26 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-27 | 2025-06-25 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-26 | 2025-06-24 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-06-25 | 2025-06-23 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-06-24 | 2025-06-20 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-06-23 | 2025-06-19 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-06-20 | 2025-06-18 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-06-19 | 2025-06-17 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-06-18 | 2025-06-16 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-06-17 | 2025-06-13 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-06-16 | 2025-06-12 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-06-13 | 2025-06-11 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-06-12 | 2025-06-10 | 0.427 | 800 | +0 | 0.00% | 341 |
| 2025-06-11 | 2025-06-09 | 0.421 | 800 | +50 | 0.00% | 337 |
| 2025-06-10 | 2025-06-06 | 0.421 | 750 | +0 | 0.00% | 316 |
| 2025-06-09 | 2025-06-05 | 0.421 | 750 | +0 | 0.00% | 316 |
| 2025-06-06 | 2025-06-04 | 0.421 | 750 | +0 | 0.00% | 316 |
| 2025-06-05 | 2025-06-03 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2025-06-04 | 2025-06-02 | 0.421 | 750 | +0 | 0.00% | 316 |
| 2025-06-03 | 2025-05-30 | 0.421 | 750 | +0 | 0.00% | 316 |
| 2025-06-02 | 2025-05-29 | 0.427 | 750 | +0 | 0.00% | 320 |
| 2025-05-30 | 2025-05-28 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2025-05-29 | 2025-05-27 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2025-05-28 | 2025-05-26 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2025-05-27 | 2025-05-23 | 0.411 | 750 | +0 | 0.00% | 308 |
| 2025-05-26 | 2025-05-22 | 0.411 | 750 | +0 | 0.00% | 308 |
| 2025-05-23 | 2025-05-21 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2025-05-22 | 2025-05-20 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2025-05-21 | 2025-05-19 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2025-05-20 | 2025-05-16 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2025-05-19 | 2025-05-15 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2025-05-16 | 2025-05-14 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2025-05-15 | 2025-05-13 | 0.411 | 750 | +0 | 0.00% | 308 |
| 2025-05-14 | 2025-05-12 | 0.411 | 750 | +0 | 0.00% | 308 |
| 2025-05-13 | 2025-05-09 | 0.427 | 750 | +0 | 0.00% | 320 |
| 2025-05-12 | 2025-05-08 | 0.427 | 750 | +0 | 0.00% | 320 |
| 2025-05-09 | 2025-05-07 | 0.411 | 750 | +0 | 0.00% | 308 |
| 2025-05-08 | 2025-05-06 | 0.411 | 750 | +0 | 0.00% | 308 |
| 2025-05-07 | 2025-05-02 | 0.411 | 750 | +0 | 0.00% | 308 |
| 2025-05-06 | 2025-04-30 | 0.411 | 750 | +0 | 0.00% | 308 |
| 2025-05-02 | 2025-04-29 | 0.411 | 750 | +0 | 0.00% | 308 |
| 2025-04-30 | 2025-04-28 | 0.411 | 750 | +0 | 0.00% | 308 |
| 2025-04-29 | 2025-04-25 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2025-04-28 | 2025-04-24 | 0.389 | 750 | +0 | 0.00% | 292 |
| 2025-04-25 | 2025-04-23 | 0.389 | 750 | +0 | 0.00% | 292 |
| 2025-04-24 | 2025-04-22 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2025-04-23 | 2025-04-17 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2025-04-22 | 2025-04-16 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2025-04-17 | 2025-04-15 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2025-04-16 | 2025-04-14 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2025-04-15 | 2025-04-11 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2025-04-14 | 2025-04-10 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2025-04-11 | 2025-04-09 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2025-04-10 | 2025-04-08 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2025-04-09 | 2025-04-07 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2025-04-08 | 2025-04-03 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2025-04-07 | 2025-04-02 | 0.421 | 750 | +0 | 0.00% | 316 |
| 2025-04-03 | 2025-04-01 | 0.421 | 750 | +0 | 0.00% | 316 |
| 2025-04-02 | 2025-03-31 | 0.427 | 750 | +0 | 0.00% | 320 |
| 2025-04-01 | 2025-03-28 | 0.427 | 750 | +0 | 0.00% | 320 |
| 2025-03-31 | 2025-03-27 | 0.427 | 750 | +0 | 0.00% | 320 |
| 2025-03-28 | 2025-03-26 | 0.411 | 750 | +0 | 0.00% | 308 |
| 2025-03-27 | 2025-03-25 | 0.411 | 750 | +0 | 0.00% | 308 |
| 2025-03-26 | 2025-03-24 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2025-03-25 | 2025-03-21 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2025-03-24 | 2025-03-20 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2025-03-21 | 2025-03-19 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2025-03-20 | 2025-03-18 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2025-03-19 | 2025-03-17 | 0.427 | 750 | +0 | 0.00% | 320 |
| 2025-03-18 | 2025-03-14 | 0.427 | 750 | +0 | 0.00% | 320 |
| 2025-03-17 | 2025-03-13 | 0.453 | 750 | +0 | 0.00% | 340 |
| 2025-03-14 | 2025-03-12 | 0.453 | 750 | +0 | 0.00% | 340 |
| 2025-03-13 | 2025-03-11 | 0.469 | 750 | +0 | 0.00% | 352 |
| 2025-03-12 | 2025-03-10 | 0.469 | 750 | +0 | 0.00% | 352 |
| 2025-03-11 | 2025-03-07 | 0.512 | 750 | +0 | 0.00% | 384 |
| 2025-03-10 | 2025-03-06 | 0.512 | 750 | +0 | 0.00% | 384 |
| 2025-03-07 | 2025-03-05 | 0.512 | 750 | +0 | 0.00% | 384 |
| 2025-03-06 | 2025-03-04 | 0.512 | 750 | +0 | 0.00% | 384 |
| 2025-03-05 | 2025-03-03 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-03-04 | 2025-02-28 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-03-03 | 2025-02-27 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-02-28 | 2025-02-26 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-02-27 | 2025-02-25 | 0.427 | 750 | +0 | 0.00% | 320 |
| 2025-02-26 | 2025-02-24 | 0.459 | 750 | +0 | 0.00% | 344 |
| 2025-02-25 | 2025-02-21 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2025-02-24 | 2025-02-20 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2025-02-21 | 2025-02-19 | 0.411 | 750 | +0 | 0.00% | 308 |
| 2025-02-20 | 2025-02-18 | 0.411 | 750 | +0 | 0.00% | 308 |
| 2025-02-19 | 2025-02-17 | 0.411 | 750 | +0 | 0.00% | 308 |
| 2025-02-18 | 2025-02-14 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2025-02-17 | 2025-02-13 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2025-02-14 | 2025-02-12 | 0.389 | 750 | +0 | 0.00% | 292 |
| 2025-02-13 | 2025-02-11 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2025-02-12 | 2025-02-10 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2025-02-11 | 2025-02-07 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2025-02-10 | 2025-02-06 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2025-02-07 | 2025-02-05 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2025-02-06 | 2025-02-04 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2025-02-05 | 2025-02-03 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2025-02-04 | 2025-01-28 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2025-02-03 | 2025-01-24 | 0.421 | 750 | +0 | 0.00% | 316 |
| 2025-01-27 | 2025-01-23 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2025-01-24 | 2025-01-22 | 0.432 | 750 | +0 | 0.00% | 324 |
| 2025-01-23 | 2025-01-21 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2025-01-21 | 2025-01-17 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2025-01-20 | 2025-01-16 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2025-01-17 | 2025-01-15 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2025-01-16 | 2025-01-14 | 0.368 | 750 | +0 | 0.00% | 276 |
| 2025-01-15 | 2025-01-13 | 0.368 | 750 | +0 | 0.00% | 276 |
| 2025-01-14 | 2025-01-10 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2025-01-13 | 2025-01-09 | 0.389 | 750 | +0 | 0.00% | 292 |
| 2025-01-10 | 2025-01-08 | 0.389 | 750 | +0 | 0.00% | 292 |
| 2025-01-09 | 2025-01-07 | 0.389 | 750 | +0 | 0.00% | 292 |
| 2025-01-08 | 2025-01-06 | 0.389 | 750 | +0 | 0.00% | 292 |
| 2025-01-07 | 2025-01-03 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2025-01-06 | 2025-01-02 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2025-01-03 | 2024-12-31 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2025-01-02 | 2024-12-27 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-12-30 | 2024-12-24 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-12-27 | 2024-12-20 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2024-12-23 | 2024-12-19 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2024-12-20 | 2024-12-18 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2024-12-19 | 2024-12-17 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2024-12-18 | 2024-12-16 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2024-12-17 | 2024-12-13 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2024-12-16 | 2024-12-12 | 0.389 | 750 | +0 | 0.00% | 292 |
| 2024-12-13 | 2024-12-11 | 0.389 | 750 | +0 | 0.00% | 292 |
| 2024-12-12 | 2024-12-10 | 0.389 | 750 | +0 | 0.00% | 292 |
| 2024-12-11 | 2024-12-09 | 0.389 | 750 | +0 | 0.00% | 292 |
| 2024-12-10 | 2024-12-06 | 0.389 | 750 | +0 | 0.00% | 292 |
| 2024-12-09 | 2024-12-05 | 0.389 | 750 | +0 | 0.00% | 292 |
| 2024-12-06 | 2024-12-04 | 0.389 | 750 | +0 | 0.00% | 292 |
| 2024-12-05 | 2024-12-03 | 0.389 | 750 | +0 | 0.00% | 292 |
| 2024-12-04 | 2024-12-02 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-12-03 | 2024-11-29 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-12-02 | 2024-11-28 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-11-29 | 2024-11-27 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-11-28 | 2024-11-26 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-11-27 | 2024-11-25 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2024-11-26 | 2024-11-22 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2024-11-25 | 2024-11-21 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2024-11-22 | 2024-11-20 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2024-11-21 | 2024-11-19 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2024-11-20 | 2024-11-18 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2024-11-19 | 2024-11-15 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2024-11-18 | 2024-11-14 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-11-15 | 2024-11-13 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-11-14 | 2024-11-12 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-11-13 | 2024-11-11 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-11-12 | 2024-11-08 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-11-11 | 2024-11-07 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-11-08 | 2024-11-06 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-11-07 | 2024-11-05 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-11-06 | 2024-11-04 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2024-11-05 | 2024-11-01 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2024-11-04 | 2024-10-31 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2024-11-01 | 2024-10-30 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2024-10-31 | 2024-10-29 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-10-30 | 2024-10-28 | 0.389 | 750 | +0 | 0.00% | 292 |
| 2024-10-29 | 2024-10-25 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-10-28 | 2024-10-24 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-10-25 | 2024-10-23 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-10-24 | 2024-10-22 | 0.389 | 750 | +0 | 0.00% | 292 |
| 2024-10-23 | 2024-10-21 | 0.389 | 750 | +0 | 0.00% | 292 |
| 2024-10-22 | 2024-10-18 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-10-21 | 2024-10-17 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-10-18 | 2024-10-16 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-10-17 | 2024-10-15 | 0.389 | 750 | +0 | 0.00% | 292 |
| 2024-10-16 | 2024-10-14 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-10-15 | 2024-10-10 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-10-14 | 2024-10-09 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-10-10 | 2024-10-08 | 0.427 | 750 | +0 | 0.00% | 320 |
| 2024-10-09 | 2024-10-07 | 0.427 | 750 | +0 | 0.00% | 320 |
| 2024-10-08 | 2024-10-04 | 0.437 | 750 | +0 | 0.00% | 328 |
| 2024-10-07 | 2024-10-03 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2024-10-04 | 2024-10-02 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-10-03 | 2024-09-30 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2024-10-02 | 2024-09-27 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2024-09-30 | 2024-09-26 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-09-27 | 2024-09-25 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-09-26 | 2024-09-24 | 0.427 | 750 | +0 | 0.00% | 320 |
| 2024-09-25 | 2024-09-23 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-09-24 | 2024-09-20 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-09-23 | 2024-09-19 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2024-09-20 | 2024-09-17 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2024-09-19 | 2024-09-16 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2024-09-17 | 2024-09-13 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-09-16 | 2024-09-12 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-09-13 | 2024-09-11 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-09-12 | 2024-09-10 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-09-11 | 2024-09-09 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-09-10 | 2024-09-05 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-09-09 | 2024-09-04 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-09-05 | 2024-09-03 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-09-04 | 2024-09-02 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-09-03 | 2024-08-30 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-09-02 | 2024-08-29 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-08-30 | 2024-08-28 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-08-29 | 2024-08-27 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-08-28 | 2024-08-26 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-08-27 | 2024-08-23 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-08-26 | 2024-08-22 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-08-23 | 2024-08-21 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-08-22 | 2024-08-20 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-08-21 | 2024-08-19 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-08-20 | 2024-08-16 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-08-19 | 2024-08-15 | 0.357 | 750 | +0 | 0.00% | 268 |
| 2024-08-16 | 2024-08-14 | 0.357 | 750 | +0 | 0.00% | 268 |
| 2024-08-15 | 2024-08-13 | 0.357 | 750 | +0 | 0.00% | 268 |
| 2024-08-14 | 2024-08-12 | 0.363 | 750 | +0 | 0.00% | 272 |
| 2024-08-13 | 2024-08-09 | 0.368 | 750 | +0 | 0.00% | 276 |
| 2024-08-12 | 2024-08-08 | 0.368 | 750 | +0 | 0.00% | 276 |
| 2024-08-09 | 2024-08-07 | 0.368 | 750 | +0 | 0.00% | 276 |
| 2024-08-08 | 2024-08-06 | 0.368 | 750 | +0 | 0.00% | 276 |
| 2024-08-07 | 2024-08-05 | 0.368 | 750 | +0 | 0.00% | 276 |
| 2024-08-06 | 2024-08-02 | 0.368 | 750 | +0 | 0.00% | 276 |
| 2024-08-05 | 2024-08-01 | 0.368 | 750 | +0 | 0.00% | 276 |
| 2024-08-02 | 2024-07-31 | 0.368 | 750 | +0 | 0.00% | 276 |
| 2024-08-01 | 2024-07-30 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2024-07-31 | 2024-07-29 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2024-07-30 | 2024-07-26 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2024-07-29 | 2024-07-25 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2024-07-26 | 2024-07-24 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2024-07-25 | 2024-07-23 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2024-07-24 | 2024-07-22 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2024-07-23 | 2024-07-19 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2024-07-22 | 2024-07-18 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2024-07-19 | 2024-07-17 | 0.384 | 750 | +0 | 0.00% | 288 |
| 2024-07-18 | 2024-07-16 | 0.437 | 750 | +0 | 0.00% | 328 |
| 2024-07-17 | 2024-07-15 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-07-16 | 2024-07-12 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-07-15 | 2024-07-11 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-07-12 | 2024-07-10 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2024-07-11 | 2024-07-09 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2024-07-10 | 2024-07-08 | 0.389 | 750 | +0 | 0.00% | 292 |
| 2024-07-09 | 2024-07-05 | 0.389 | 750 | +0 | 0.00% | 292 |
| 2024-07-08 | 2024-07-04 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2024-07-05 | 2024-07-03 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2024-07-04 | 2024-07-02 | 0.416 | 750 | +0 | 0.00% | 312 |
| 2024-07-03 | 2024-06-28 | 0.363 | 750 | +0 | 0.00% | 272 |
| 2024-07-02 | 2024-06-27 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2024-06-28 | 2024-06-26 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2024-06-27 | 2024-06-25 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2024-06-26 | 2024-06-24 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2024-06-25 | 2024-06-21 | 0.373 | 750 | +0 | 0.00% | 280 |
| 2024-06-24 | 2024-06-20 | 0.379 | 750 | +0 | 0.00% | 284 |
| 2024-06-21 | 2024-06-19 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-06-20 | 2024-06-18 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-06-19 | 2024-06-17 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-06-18 | 2024-06-14 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-06-17 | 2024-06-13 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-06-14 | 2024-06-12 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2024-06-13 | 2024-06-11 | 0.455 | 750 | +47 | 0.00% | 341 |
| 2024-06-12 | 2024-06-07 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2024-06-11 | 2024-06-06 | 0.438 | 703 | +0 | 0.00% | 308 |
| 2024-06-07 | 2024-06-05 | 0.444 | 703 | +0 | 0.00% | 312 |
| 2024-06-06 | 2024-06-04 | 0.444 | 703 | +0 | 0.00% | 312 |
| 2024-06-05 | 2024-06-03 | 0.444 | 703 | +0 | 0.00% | 312 |
| 2024-06-04 | 2024-05-31 | 0.444 | 703 | +0 | 0.00% | 312 |
| 2024-06-03 | 2024-05-30 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2024-05-31 | 2024-05-29 | 0.478 | 703 | +0 | 0.00% | 336 |
| 2024-05-30 | 2024-05-28 | 0.478 | 703 | +0 | 0.00% | 336 |
| 2024-05-29 | 2024-05-27 | 0.478 | 703 | +0 | 0.00% | 336 |
| 2024-05-28 | 2024-05-24 | 0.478 | 703 | +0 | 0.00% | 336 |
| 2024-05-27 | 2024-05-23 | 0.478 | 703 | +0 | 0.00% | 336 |
| 2024-05-24 | 2024-05-22 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2024-05-23 | 2024-05-21 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2024-05-22 | 2024-05-20 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2024-05-21 | 2024-05-17 | 0.512 | 703 | +0 | 0.00% | 360 |
| 2024-05-20 | 2024-05-16 | 0.478 | 703 | +0 | 0.00% | 336 |
| 2024-05-17 | 2024-05-14 | 0.466 | 703 | +0 | 0.00% | 328 |
| 2024-05-16 | 2024-05-13 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2024-05-14 | 2024-05-10 | 0.461 | 703 | +0 | 0.00% | 324 |
| 2024-05-13 | 2024-05-09 | 0.438 | 703 | +0 | 0.00% | 308 |
| 2024-05-10 | 2024-05-08 | 0.461 | 703 | +0 | 0.00% | 324 |
| 2024-05-09 | 2024-05-07 | 0.461 | 703 | +0 | 0.00% | 324 |
| 2024-05-08 | 2024-05-06 | 0.432 | 703 | +0 | 0.00% | 304 |
| 2024-05-07 | 2024-05-03 | 0.432 | 703 | +0 | 0.00% | 304 |
| 2024-05-06 | 2024-05-02 | 0.432 | 703 | +0 | 0.00% | 304 |
| 2024-05-03 | 2024-04-30 | 0.432 | 703 | +0 | 0.00% | 304 |
| 2024-05-02 | 2024-04-29 | 0.432 | 703 | +0 | 0.00% | 304 |
| 2024-04-30 | 2024-04-26 | 0.432 | 703 | +0 | 0.00% | 304 |
| 2024-04-29 | 2024-04-25 | 0.432 | 703 | +0 | 0.00% | 304 |
| 2024-04-26 | 2024-04-24 | 0.432 | 703 | +0 | 0.00% | 304 |
| 2024-04-25 | 2024-04-23 | 0.444 | 703 | +0 | 0.00% | 312 |
| 2024-04-24 | 2024-04-22 | 0.444 | 703 | +0 | 0.00% | 312 |
| 2024-04-23 | 2024-04-19 | 0.444 | 703 | +0 | 0.00% | 312 |
| 2024-04-22 | 2024-04-18 | 0.444 | 703 | +0 | 0.00% | 312 |
| 2024-04-19 | 2024-04-17 | 0.444 | 703 | +0 | 0.00% | 312 |
| 2024-04-18 | 2024-04-16 | 0.444 | 703 | +0 | 0.00% | 312 |
| 2024-04-17 | 2024-04-15 | 0.432 | 703 | +0 | 0.00% | 304 |
| 2024-04-16 | 2024-04-12 | 0.432 | 703 | +0 | 0.00% | 304 |
| 2024-04-15 | 2024-04-11 | 0.432 | 703 | +0 | 0.00% | 304 |
| 2024-04-12 | 2024-04-10 | 0.432 | 703 | +0 | 0.00% | 304 |
| 2024-04-11 | 2024-04-09 | 0.438 | 703 | +0 | 0.00% | 308 |
| 2024-04-10 | 2024-04-08 | 0.438 | 703 | +0 | 0.00% | 308 |
| 2024-04-09 | 2024-04-05 | 0.438 | 703 | +0 | 0.00% | 308 |
| 2024-04-08 | 2024-04-03 | 0.438 | 703 | +0 | 0.00% | 308 |
| 2024-04-05 | 2024-04-02 | 0.438 | 703 | +0 | 0.00% | 308 |
| 2024-04-03 | 2024-03-28 | 0.438 | 703 | +0 | 0.00% | 308 |
| 2024-04-02 | 2024-03-27 | 0.438 | 703 | +0 | 0.00% | 308 |
| 2024-03-28 | 2024-03-26 | 0.432 | 703 | +0 | 0.00% | 304 |
| 2024-03-27 | 2024-03-25 | 0.432 | 703 | +0 | 0.00% | 304 |
| 2024-03-26 | 2024-03-22 | 0.432 | 703 | +0 | 0.00% | 304 |
| 2024-03-25 | 2024-03-21 | 0.432 | 703 | +0 | 0.00% | 304 |
| 2024-03-22 | 2024-03-20 | 0.432 | 703 | +0 | 0.00% | 304 |
| 2024-03-21 | 2024-03-19 | 0.432 | 703 | +0 | 0.00% | 304 |
| 2024-03-20 | 2024-03-18 | 0.432 | 703 | +0 | 0.00% | 304 |
| 2024-03-19 | 2024-03-15 | 0.432 | 703 | +0 | 0.00% | 304 |
| 2024-03-18 | 2024-03-14 | 0.438 | 703 | +0 | 0.00% | 308 |
| 2024-03-15 | 2024-03-13 | 0.438 | 703 | +0 | 0.00% | 308 |
| 2024-03-14 | 2024-03-12 | 0.438 | 703 | +0 | 0.00% | 308 |
| 2024-03-13 | 2024-03-11 | 0.438 | 703 | +0 | 0.00% | 308 |
| 2024-03-12 | 2024-03-08 | 0.432 | 703 | +0 | 0.00% | 304 |
| 2024-03-11 | 2024-03-07 | 0.410 | 703 | +0 | 0.00% | 288 |
| 2024-03-08 | 2024-03-06 | 0.410 | 703 | +0 | 0.00% | 288 |
| 2024-03-07 | 2024-03-05 | 0.381 | 703 | +0 | 0.00% | 268 |
| 2024-03-06 | 2024-03-04 | 0.381 | 703 | +0 | 0.00% | 268 |
| 2024-03-05 | 2024-03-01 | 0.336 | 703 | +0 | 0.00% | 236 |
| 2024-03-04 | 2024-02-29 | 0.336 | 703 | +0 | 0.00% | 236 |
| 2024-03-01 | 2024-02-28 | 0.336 | 703 | +0 | 0.00% | 236 |
| 2024-02-29 | 2024-02-27 | 0.336 | 703 | +0 | 0.00% | 236 |
| 2024-02-28 | 2024-02-26 | 0.336 | 703 | +0 | 0.00% | 236 |
| 2024-02-27 | 2024-02-23 | 0.336 | 703 | +0 | 0.00% | 236 |
| 2024-02-26 | 2024-02-22 | 0.336 | 703 | +0 | 0.00% | 236 |
| 2024-02-23 | 2024-02-21 | 0.330 | 703 | +0 | 0.00% | 232 |
| 2024-02-22 | 2024-02-20 | 0.353 | 703 | +0 | 0.00% | 248 |
| 2024-02-21 | 2024-02-19 | 0.347 | 703 | +0 | 0.00% | 244 |
| 2024-02-20 | 2024-02-16 | 0.364 | 703 | +0 | 0.00% | 256 |
| 2024-02-19 | 2024-02-15 | 0.358 | 703 | +0 | 0.00% | 252 |
| 2024-02-16 | 2024-02-14 | 0.375 | 703 | +0 | 0.00% | 264 |
| 2024-02-15 | 2024-02-09 | 0.375 | 703 | +0 | 0.00% | 264 |
| 2024-02-14 | 2024-02-07 | 0.375 | 703 | +0 | 0.00% | 264 |
| 2024-02-08 | 2024-02-06 | 0.375 | 703 | +0 | 0.00% | 264 |
| 2024-02-07 | 2024-02-05 | 0.375 | 703 | +0 | 0.00% | 264 |
| 2024-02-06 | 2024-02-02 | 0.375 | 703 | +0 | 0.00% | 264 |
| 2024-02-05 | 2024-02-01 | 0.353 | 703 | +0 | 0.00% | 248 |
| 2024-02-02 | 2024-01-31 | 0.364 | 703 | +0 | 0.00% | 256 |
| 2024-02-01 | 2024-01-30 | 0.364 | 703 | +0 | 0.00% | 256 |
| 2024-01-31 | 2024-01-29 | 0.364 | 703 | +0 | 0.00% | 256 |
| 2024-01-30 | 2024-01-26 | 0.364 | 703 | +0 | 0.00% | 256 |
| 2024-01-29 | 2024-01-25 | 0.364 | 703 | +0 | 0.00% | 256 |
| 2024-01-26 | 2024-01-24 | 0.358 | 703 | +0 | 0.00% | 252 |
| 2024-01-25 | 2024-01-23 | 0.341 | 703 | +0 | 0.00% | 240 |
| 2024-01-24 | 2024-01-22 | 0.375 | 703 | +0 | 0.00% | 264 |
| 2024-01-23 | 2024-01-19 | 0.375 | 703 | +0 | 0.00% | 264 |
| 2024-01-22 | 2024-01-18 | 0.375 | 703 | +0 | 0.00% | 264 |
| 2024-01-19 | 2024-01-17 | 0.375 | 703 | +0 | 0.00% | 264 |
| 2024-01-18 | 2024-01-16 | 0.375 | 703 | +0 | 0.00% | 264 |
| 2024-01-17 | 2024-01-15 | 0.375 | 703 | +0 | 0.00% | 264 |
| 2024-01-16 | 2024-01-12 | 0.375 | 703 | +0 | 0.00% | 264 |
| 2024-01-15 | 2024-01-11 | 0.375 | 703 | +0 | 0.00% | 264 |
| 2024-01-12 | 2024-01-10 | 0.381 | 703 | +0 | 0.00% | 268 |
| 2024-01-11 | 2024-01-09 | 0.404 | 703 | +0 | 0.00% | 284 |
| 2024-01-10 | 2024-01-08 | 0.404 | 703 | +0 | 0.00% | 284 |
| 2024-01-09 | 2024-01-05 | 0.404 | 703 | +0 | 0.00% | 284 |
| 2024-01-08 | 2024-01-04 | 0.404 | 703 | +0 | 0.00% | 284 |
| 2024-01-05 | 2024-01-03 | 0.404 | 703 | +0 | 0.00% | 284 |
| 2024-01-04 | 2024-01-02 | 0.404 | 703 | +0 | 0.00% | 284 |
| 2024-01-03 | 2023-12-29 | 0.404 | 703 | +0 | 0.00% | 284 |
| 2024-01-02 | 2023-12-28 | 0.398 | 703 | +0 | 0.00% | 280 |
| 2023-12-29 | 2023-12-27 | 0.393 | 703 | +0 | 0.00% | 276 |
| 2023-12-28 | 2023-12-22 | 0.387 | 703 | +0 | 0.00% | 272 |
| 2023-12-27 | 2023-12-21 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-12-22 | 2023-12-20 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-12-21 | 2023-12-19 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-12-20 | 2023-12-18 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-12-19 | 2023-12-15 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-12-18 | 2023-12-14 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-12-15 | 2023-12-13 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-12-14 | 2023-12-12 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-12-13 | 2023-12-11 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-12-12 | 2023-12-08 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-12-11 | 2023-12-07 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-12-08 | 2023-12-06 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-12-07 | 2023-12-05 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-12-06 | 2023-12-04 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-12-05 | 2023-12-01 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-12-04 | 2023-11-30 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-12-01 | 2023-11-29 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-11-30 | 2023-11-28 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-11-29 | 2023-11-27 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-11-28 | 2023-11-24 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-11-27 | 2023-11-23 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-11-24 | 2023-11-22 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-11-23 | 2023-11-21 | 0.455 | 703 | +0 | 0.00% | 320 |
| 2023-11-22 | 2023-11-20 | 0.444 | 703 | +0 | 0.00% | 312 |
| 2023-11-21 | 2023-11-17 | 0.444 | 703 | +0 | 0.00% | 312 |
| 2023-11-20 | 2023-11-16 | 0.444 | 703 | +0 | 0.00% | 312 |
| 2023-11-17 | 2023-11-15 | 0.444 | 703 | +0 | 0.00% | 312 |
| 2023-11-16 | 2023-11-14 | 0.466 | 703 | +0 | 0.00% | 328 |
| 2023-11-15 | 2023-11-13 | 0.466 | 703 | +0 | 0.00% | 328 |
| 2023-11-14 | 2023-11-10 | 0.466 | 703 | +0 | 0.00% | 328 |
| 2023-11-13 | 2023-11-09 | 0.466 | 703 | +0 | 0.00% | 328 |
| 2023-11-10 | 2023-11-08 | 0.466 | 703 | +0 | 0.00% | 328 |
| 2023-11-09 | 2023-11-07 | 0.466 | 703 | +0 | 0.00% | 328 |
| 2023-11-08 | 2023-11-06 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2023-11-07 | 2023-11-03 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2023-11-06 | 2023-11-02 | 0.466 | 703 | +0 | 0.00% | 328 |
| 2023-11-03 | 2023-11-01 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2023-11-02 | 2023-10-31 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2023-11-01 | 2023-10-30 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2023-10-31 | 2023-10-27 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2023-10-30 | 2023-10-26 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2023-10-27 | 2023-10-25 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2023-10-26 | 2023-10-24 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2023-10-25 | 2023-10-20 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2023-10-24 | 2023-10-19 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2023-10-20 | 2023-10-18 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2023-10-19 | 2023-10-17 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2023-10-18 | 2023-10-16 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2023-10-17 | 2023-10-13 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2023-10-16 | 2023-10-12 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2023-10-13 | 2023-10-11 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2023-10-12 | 2023-10-10 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2023-10-11 | 2023-10-09 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2023-10-10 | 2023-10-06 | 0.489 | 703 | +0 | 0.00% | 344 |
| 2023-10-09 | 2023-10-05 | 0.523 | 703 | +0 | 0.00% | 368 |
| 2023-10-06 | 2023-10-04 | 0.523 | 703 | +0 | 0.00% | 368 |
| 2023-10-05 | 2023-10-03 | 0.523 | 703 | +0 | 0.00% | 368 |
| 2023-10-04 | 2023-09-29 | 0.523 | 703 | +0 | 0.00% | 368 |
| 2023-10-03 | 2023-09-28 | 0.523 | 703 | +0 | 0.00% | 368 |
| 2023-09-29 | 2023-09-27 | 0.523 | 703 | +0 | 0.00% | 368 |
| 2023-09-28 | 2023-09-26 | 0.523 | 703 | +0 | 0.00% | 368 |
| 2023-09-27 | 2023-09-25 | 0.523 | 703 | +0 | 0.00% | 368 |
| 2023-09-26 | 2023-09-22 | 0.523 | 703 | +0 | 0.00% | 368 |
| 2023-09-25 | 2023-09-21 | 0.552 | 703 | +0 | 0.00% | 388 |
| 2023-09-22 | 2023-09-20 | 0.552 | 703 | +0 | 0.00% | 388 |
| 2023-09-21 | 2023-09-19 | 0.552 | 703 | +0 | 0.00% | 388 |
| 2023-09-20 | 2023-09-18 | 0.552 | 703 | +0 | 0.00% | 388 |
| 2023-09-19 | 2023-09-15 | 0.552 | 703 | +0 | 0.00% | 388 |
| 2023-09-18 | 2023-09-14 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-09-15 | 2023-09-13 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-09-14 | 2023-09-12 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-09-13 | 2023-09-11 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-09-12 | 2023-09-07 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-09-11 | 2023-09-06 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-09-07 | 2023-09-05 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-09-06 | 2023-09-04 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-09-05 | 2023-08-31 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-09-04 | 2023-08-30 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-08-31 | 2023-08-29 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-08-30 | 2023-08-28 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-08-29 | 2023-08-25 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-08-28 | 2023-08-24 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-08-25 | 2023-08-23 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-08-24 | 2023-08-22 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-08-23 | 2023-08-21 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-08-22 | 2023-08-18 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-08-21 | 2023-08-17 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-08-18 | 2023-08-16 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-08-17 | 2023-08-15 | 0.626 | 703 | +0 | 0.00% | 440 |
| 2023-08-16 | 2023-08-14 | 0.626 | 703 | +0 | 0.00% | 440 |
| 2023-08-15 | 2023-08-11 | 0.626 | 703 | +0 | 0.00% | 440 |
| 2023-08-14 | 2023-08-10 | 0.626 | 703 | +0 | 0.00% | 440 |
| 2023-08-11 | 2023-08-09 | 0.563 | 703 | +0 | 0.00% | 396 |
| 2023-08-10 | 2023-08-08 | 0.563 | 703 | +0 | 0.00% | 396 |
| 2023-08-09 | 2023-08-07 | 0.563 | 703 | +0 | 0.00% | 396 |
| 2023-08-08 | 2023-08-04 | 0.614 | 703 | +0 | 0.00% | 432 |
| 2023-08-07 | 2023-08-03 | 0.626 | 703 | +0 | 0.00% | 440 |
| 2023-08-04 | 2023-08-02 | 0.626 | 703 | +0 | 0.00% | 440 |
| 2023-08-03 | 2023-08-01 | 0.626 | 703 | +0 | 0.00% | 440 |
| 2023-08-02 | 2023-07-31 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-08-01 | 2023-07-28 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-07-31 | 2023-07-27 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-07-28 | 2023-07-26 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-07-27 | 2023-07-25 | 0.603 | 703 | +0 | 0.00% | 424 |
| 2023-07-26 | 2023-07-24 | 0.603 | 703 | +0 | 0.00% | 424 |
| 2023-07-25 | 2023-07-21 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-07-24 | 2023-07-20 | 0.569 | 703 | +0 | 0.00% | 400 |
| 2023-07-21 | 2023-07-19 | 0.546 | 703 | +0 | 0.00% | 384 |
| 2023-07-20 | 2023-07-18 | 0.546 | 703 | +0 | 0.00% | 384 |
| 2023-07-19 | 2023-07-14 | 0.546 | 703 | +0 | 0.00% | 384 |
| 2023-07-18 | 2023-07-13 | 0.540 | 703 | +0 | 0.00% | 380 |
| 2023-07-14 | 2023-07-12 | 0.512 | 703 | +0 | 0.00% | 360 |
| 2023-07-13 | 2023-07-11 | 0.512 | 703 | +0 | 0.00% | 360 |
| 2023-07-12 | 2023-07-10 | 0.518 | 703 | +0 | 0.00% | 364 |
| 2023-07-11 | 2023-07-07 | 0.518 | 703 | +0 | 0.00% | 364 |
| 2023-07-10 | 2023-07-06 | 0.518 | 703 | +0 | 0.00% | 364 |
| 2023-07-07 | 2023-07-05 | 0.523 | 703 | +0 | 0.00% | 368 |
| 2023-07-06 | 2023-07-04 | 0.523 | 703 | +0 | 0.00% | 368 |
| 2023-07-05 | 2023-07-03 | 0.523 | 703 | +0 | 0.00% | 368 |
| 2023-07-04 | 2023-06-30 | 0.518 | 703 | +0 | 0.00% | 364 |
| 2023-07-03 | 2023-06-29 | 0.518 | 703 | +0 | 0.00% | 364 |
| 2023-06-30 | 2023-06-28 | 0.518 | 703 | +0 | 0.00% | 364 |
| 2023-06-29 | 2023-06-27 | 0.518 | 703 | +0 | 0.00% | 364 |
| 2023-06-28 | 2023-06-26 | 0.529 | 703 | +0 | 0.00% | 372 |
| 2023-06-27 | 2023-06-23 | 0.529 | 703 | +0 | 0.00% | 372 |
| 2023-06-26 | 2023-06-21 | 0.540 | 703 | +0 | 0.00% | 380 |
| 2023-06-23 | 2023-06-20 | 0.540 | 703 | +0 | 0.00% | 380 |
| 2023-06-21 | 2023-06-19 | 0.535 | 703 | +0 | 0.00% | 376 |
| 2023-06-20 | 2023-06-16 | 0.540 | 703 | +0 | 0.00% | 380 |
| 2023-06-19 | 2023-06-15 | 0.540 | 703 | +0 | 0.00% | 380 |
| 2023-06-16 | 2023-06-14 | 0.540 | 703 | +0 | 0.00% | 380 |
| 2023-06-15 | 2023-06-13 | 0.540 | 703 | -1,055 | 0.00% | 380 |
| 2023-06-07 | 2023-06-05 | 0.599 | 1,758 | +88 | 0.00% | 1,053 |
| 2023-05-15 | 2023-05-11 | 0.587 | 1,670 | -3,674 | 0.00% | 980 |
| 2023-04-24 | 2023-04-20 | 0.635 | 5,344 | -1,670 | 0.00% | 3,392 |
| 2023-04-14 | 2023-04-12 | 0.659 | 7,014 | -3,340 | 0.00% | 4,620 |
| 2023-04-12 | 2023-04-06 | 0.659 | 10,354 | -6,679 | 0.00% | 6,820 |
| 2023-03-28 | 2023-03-24 | 0.635 | 17,033 | -334 | 0.00% | 10,812 |
| 2023-03-02 | 2023-02-28 | 0.635 | 17,367 | -1,002 | 0.00% | 11,024 |
| 2023-02-22 | 2023-02-20 | 0.778 | 18,369 | -334 | 0.00% | 14,300 |
| 2023-01-20 | 2023-01-18 | 0.695 | 18,703 | -1,425 | 0.00% | 12,992 |
| 2022-06-08 | 2022-06-06 | 1.052 | 20,128 | +651 | 0.00% | 21,176 |
| 2021-06-09 | 2021-06-07 | 1.639 | 19,477 | +655 | 0.00% | 31,930 |
| 2021-03-29 | 2021-03-25 | 1.281 | 18,822 | +6,246 | 0.00% | 24,106 |
| 2021-03-11 | 2021-03-09 | 1.281 | 12,576 | +3,123 | 0.00% | 16,107 |
| 2020-09-14 | 2020-09-10 | 1.101 | 9,453 | -937 | 0.00% | 10,412 |
| 2020-06-12 | 2020-06-10 | 1.260 | 10,390 | +462 | 0.00% | 13,090 |
| 2019-06-10 | 2019-06-05 | 2.014 | 9,928 | +413 | 0.00% | 19,995 |
| 2018-06-06 | 2018-06-04 | 2.143 | 9,515 | +389 | 0.00% | 20,395 |
| 2017-06-07 | 2017-06-05 | 2.323 | 9,126 | +360 | 0.00% | 21,196 |
| 2017-04-05 | 2017-03-31 | 2.095 | 8,766 | -2,635 | 0.00% | 18,364 |
| 2016-06-06 | 2016-06-02 | 1.719 | 11,401 | +528 | 0.00% | 19,599 |
| 2015-06-04 | 2015-06-02 | 2.278 | 10,873 | +313 | 0.00% | 24,769 |
| 2015-04-21 | 2015-04-17 | 1.459 | 10,560 | -732 | 0.00% | 15,403 |
| 2015-03-27 | 2015-03-25 | 1.426 | 11,292 | -55,648 | 0.00% | 16,101 |
| 2015-03-23 | 2015-03-19 | 1.311 | 66,940 | +54,915 | 0.02% | 87,766 |
| 2014-06-10 | 2014-06-06 | 1.138 | 12,025 | +593 | 0.00% | 13,681 |
| 2013-06-07 | 2013-06-05 | 0.894 | 11,432 | +746 | 0.00% | 10,225 |
| 2013-05-31 | 2013-05-29 | 0.876 | 10,686 | -10,845 | 0.00% | 9,361 |
| 2012-09-19 | 2012-09-17 | 0.581 | 21,531 | -5,423 | 0.01% | 12,507 |
| 2012-08-10 | 2012-08-08 | 0.609 | 26,954 | -27,113 | 0.01% | 16,403 |
| 2012-06-06 | 2012-06-04 | 0.660 | 54,067 | +34,523 | 0.02% | 35,700 |
| 2011-05-27 | 2011-05-25 | 0.848 | 19,544 | +1,523 | 0.01% | 16,579 |
| 2010-05-27 | 2010-05-25 | 0.994 | 18,021 | +1,243 | 0.01% | 17,912 |
| 2010-04-26 | 2010-04-22 | 1.160 | 16,778 | -12,677 | 0.01% | 19,456 |
| 2010-03-08 | 2010-03-04 | 0.958 | 29,455 | -12,676 | 0.01% | 28,232 |
| 2009-09-25 | 2009-09-23 | 0.816 | 42,131 | +25,353 | 0.02% | 34,399 |
| 2009-09-22 | 2009-09-18 | 0.947 | 16,778 | -21,128 | 0.01% | 15,883 |
| 2009-09-21 | 2009-09-17 | 0.674 | 37,906 | +21,128 | 0.02% | 25,567 |
| 2009-08-06 | 2009-08-04 | 0.769 | 16,778 | +507 | 0.01% | 12,905 |
| 2009-06-19 | 2009-06-17 | 0.757 | 16,271 | -12,677 | 0.01% | 12,322 |
| 2009-06-11 | 2009-06-09 | 0.734 | 28,948 | +12,677 | 0.01% | 21,237 |
| 2009-05-27 | 2009-05-25 | 0.797 | 16,271 | +1,291 | 0.01% | 12,966 |
| 2009-05-15 | 2009-05-13 | 0.694 | 14,980 | -19,450 | 0.01% | 10,397 |
| 2009-05-12 | 2009-05-08 | 0.656 | 34,430 | -4,280 | 0.01% | 22,569 |
| 2009-05-11 | 2009-05-07 | 0.656 | 38,710 | +3,394 | 0.02% | 25,375 |
| 2009-05-07 | 2009-05-05 | 0.630 | 35,316 | +371 | 0.02% | 22,242 |
| 2009-04-22 | 2009-04-20 | 0.607 | 34,945 | -19,451 | 0.02% | 21,200 |
| 2009-04-21 | 2009-04-17 | 0.568 | 54,396 | +38,902 | 0.02% | 30,903 |
| 2009-02-11 | 2009-02-09 | 0.463 | 15,494 | -78 | 0.01% | 7,169 |
| 2008-05-27 | 2008-05-23 | 0.941 | 15,572 | +687 | 0.01% | 14,657 |
| 2007-08-10 | 2007-08-08 | 1.264 | 14,885 | -179 | 0.01% | 18,814 |
| 2007-07-25 | 2007-07-23 | 1.452 | 15,064 | -7,437 | 0.01% | 21,876 |
| 2007-07-05 | 2007-07-03 | 1.250 | 22,501 | -446 | 0.02% | 28,137 |
| 2007-06-26 | 2007-06-22 | 1.304 | 22,947 | 0.02% | 29,929 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy