History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-10-13 | 2025-10-09 | 0.405 | 17,200 | +0 | 0.00% | 6,966 |
| 2025-10-10 | 2025-10-08 | 0.405 | 17,200 | +0 | 0.00% | 6,966 |
| 2025-10-09 | 2025-10-06 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-10-08 | 2025-10-03 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-10-06 | 2025-10-02 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-10-03 | 2025-09-30 | 0.395 | 17,200 | +0 | 0.00% | 6,794 |
| 2025-10-02 | 2025-09-29 | 0.395 | 17,200 | +0 | 0.00% | 6,794 |
| 2025-09-30 | 2025-09-26 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-09-29 | 2025-09-25 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-09-26 | 2025-09-24 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-09-25 | 2025-09-23 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-09-24 | 2025-09-22 | 0.410 | 17,200 | +0 | 0.00% | 7,052 |
| 2025-09-23 | 2025-09-19 | 0.410 | 17,200 | +0 | 0.00% | 7,052 |
| 2025-09-22 | 2025-09-18 | 0.410 | 17,200 | +0 | 0.00% | 7,052 |
| 2025-09-19 | 2025-09-17 | 0.405 | 17,200 | +0 | 0.00% | 6,966 |
| 2025-09-18 | 2025-09-16 | 0.415 | 17,200 | +0 | 0.00% | 7,138 |
| 2025-09-17 | 2025-09-15 | 0.415 | 17,200 | +0 | 0.00% | 7,138 |
| 2025-09-16 | 2025-09-12 | 0.415 | 17,200 | +0 | 0.00% | 7,138 |
| 2025-09-15 | 2025-09-11 | 0.415 | 17,200 | +0 | 0.00% | 7,138 |
| 2025-09-12 | 2025-09-10 | 0.415 | 17,200 | +0 | 0.00% | 7,138 |
| 2025-09-11 | 2025-09-09 | 0.405 | 17,200 | +0 | 0.00% | 6,966 |
| 2025-09-10 | 2025-09-08 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-09-09 | 2025-09-05 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-09-08 | 2025-09-04 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-09-05 | 2025-09-03 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-09-04 | 2025-09-02 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-09-03 | 2025-09-01 | 0.395 | 17,200 | +0 | 0.00% | 6,794 |
| 2025-09-02 | 2025-08-29 | 0.395 | 17,200 | +0 | 0.00% | 6,794 |
| 2025-09-01 | 2025-08-28 | 0.395 | 17,200 | +0 | 0.00% | 6,794 |
| 2025-08-29 | 2025-08-27 | 0.395 | 17,200 | +0 | 0.00% | 6,794 |
| 2025-08-28 | 2025-08-26 | 0.435 | 17,200 | +0 | 0.00% | 7,482 |
| 2025-08-27 | 2025-08-25 | 0.435 | 17,200 | +0 | 0.00% | 7,482 |
| 2025-08-26 | 2025-08-22 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-08-25 | 2025-08-21 | 0.405 | 17,200 | +0 | 0.00% | 6,966 |
| 2025-08-22 | 2025-08-20 | 0.405 | 17,200 | +0 | 0.00% | 6,966 |
| 2025-08-21 | 2025-08-19 | 0.405 | 17,200 | +0 | 0.00% | 6,966 |
| 2025-08-20 | 2025-08-18 | 0.405 | 17,200 | +0 | 0.00% | 6,966 |
| 2025-08-19 | 2025-08-15 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-08-18 | 2025-08-14 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-08-15 | 2025-08-13 | 0.395 | 17,200 | +0 | 0.00% | 6,794 |
| 2025-08-14 | 2025-08-12 | 0.395 | 17,200 | +0 | 0.00% | 6,794 |
| 2025-08-13 | 2025-08-11 | 0.395 | 17,200 | +0 | 0.00% | 6,794 |
| 2025-08-12 | 2025-08-08 | 0.395 | 17,200 | +0 | 0.00% | 6,794 |
| 2025-08-11 | 2025-08-07 | 0.395 | 17,200 | +0 | 0.00% | 6,794 |
| 2025-08-08 | 2025-08-06 | 0.395 | 17,200 | +0 | 0.00% | 6,794 |
| 2025-08-07 | 2025-08-05 | 0.395 | 17,200 | +0 | 0.00% | 6,794 |
| 2025-08-06 | 2025-08-04 | 0.395 | 17,200 | +0 | 0.00% | 6,794 |
| 2025-08-05 | 2025-08-01 | 0.390 | 17,200 | +0 | 0.00% | 6,708 |
| 2025-08-04 | 2025-07-31 | 0.390 | 17,200 | +0 | 0.00% | 6,708 |
| 2025-08-01 | 2025-07-30 | 0.390 | 17,200 | +0 | 0.00% | 6,708 |
| 2025-07-31 | 2025-07-29 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-07-30 | 2025-07-28 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-07-29 | 2025-07-25 | 0.390 | 17,200 | +0 | 0.00% | 6,708 |
| 2025-07-28 | 2025-07-24 | 0.390 | 17,200 | +0 | 0.00% | 6,708 |
| 2025-07-25 | 2025-07-23 | 0.390 | 17,200 | +0 | 0.00% | 6,708 |
| 2025-07-24 | 2025-07-22 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-07-23 | 2025-07-21 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-07-22 | 2025-07-18 | 0.410 | 17,200 | +0 | 0.00% | 7,052 |
| 2025-07-21 | 2025-07-17 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-07-18 | 2025-07-16 | 0.390 | 17,200 | +0 | 0.00% | 6,708 |
| 2025-07-17 | 2025-07-15 | 0.390 | 17,200 | +0 | 0.00% | 6,708 |
| 2025-07-16 | 2025-07-14 | 0.395 | 17,200 | +0 | 0.00% | 6,794 |
| 2025-07-15 | 2025-07-11 | 0.395 | 17,200 | +0 | 0.00% | 6,794 |
| 2025-07-14 | 2025-07-10 | 0.395 | 17,200 | +0 | 0.00% | 6,794 |
| 2025-07-11 | 2025-07-09 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-07-10 | 2025-07-08 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-07-09 | 2025-07-07 | 0.395 | 17,200 | +0 | 0.00% | 6,794 |
| 2025-07-08 | 2025-07-04 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-07-07 | 2025-07-03 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-07-04 | 2025-07-02 | 0.395 | 17,200 | +0 | 0.00% | 6,794 |
| 2025-07-03 | 2025-06-30 | 0.395 | 17,200 | +0 | 0.00% | 6,794 |
| 2025-07-02 | 2025-06-27 | 0.395 | 17,200 | +0 | 0.00% | 6,794 |
| 2025-06-30 | 2025-06-26 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-06-27 | 2025-06-25 | 0.400 | 17,200 | +0 | 0.00% | 6,880 |
| 2025-06-26 | 2025-06-24 | 0.380 | 17,200 | +0 | 0.00% | 6,536 |
| 2025-06-25 | 2025-06-23 | 0.375 | 17,200 | +0 | 0.00% | 6,450 |
| 2025-06-24 | 2025-06-20 | 0.380 | 17,200 | +0 | 0.00% | 6,536 |
| 2025-06-23 | 2025-06-19 | 0.385 | 17,200 | +0 | 0.00% | 6,622 |
| 2025-06-20 | 2025-06-18 | 0.385 | 17,200 | +0 | 0.00% | 6,622 |
| 2025-06-19 | 2025-06-17 | 0.385 | 17,200 | +0 | 0.00% | 6,622 |
| 2025-06-18 | 2025-06-16 | 0.385 | 17,200 | +0 | 0.00% | 6,622 |
| 2025-06-17 | 2025-06-13 | 0.385 | 17,200 | +0 | 0.00% | 6,622 |
| 2025-06-16 | 2025-06-12 | 0.385 | 17,200 | +0 | 0.00% | 6,622 |
| 2025-06-13 | 2025-06-11 | 0.385 | 17,200 | +0 | 0.00% | 6,622 |
| 2025-06-12 | 2025-06-10 | 0.427 | 17,200 | +0 | 0.00% | 7,339 |
| 2025-06-11 | 2025-06-09 | 0.421 | 17,200 | +1,075 | 0.00% | 7,247 |
| 2025-06-10 | 2025-06-06 | 0.421 | 16,125 | +0 | 0.00% | 6,794 |
| 2025-06-09 | 2025-06-05 | 0.421 | 16,125 | +0 | 0.00% | 6,794 |
| 2025-06-06 | 2025-06-04 | 0.421 | 16,125 | +0 | 0.00% | 6,794 |
| 2025-06-05 | 2025-06-03 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2025-06-04 | 2025-06-02 | 0.421 | 16,125 | +0 | 0.00% | 6,794 |
| 2025-06-03 | 2025-05-30 | 0.421 | 16,125 | +0 | 0.00% | 6,794 |
| 2025-06-02 | 2025-05-29 | 0.427 | 16,125 | +0 | 0.00% | 6,880 |
| 2025-05-30 | 2025-05-28 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2025-05-29 | 2025-05-27 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2025-05-28 | 2025-05-26 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2025-05-27 | 2025-05-23 | 0.411 | 16,125 | +0 | 0.00% | 6,622 |
| 2025-05-26 | 2025-05-22 | 0.411 | 16,125 | +0 | 0.00% | 6,622 |
| 2025-05-23 | 2025-05-21 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2025-05-22 | 2025-05-20 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2025-05-21 | 2025-05-19 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2025-05-20 | 2025-05-16 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2025-05-19 | 2025-05-15 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2025-05-16 | 2025-05-14 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2025-05-15 | 2025-05-13 | 0.411 | 16,125 | +0 | 0.00% | 6,622 |
| 2025-05-14 | 2025-05-12 | 0.411 | 16,125 | +0 | 0.00% | 6,622 |
| 2025-05-13 | 2025-05-09 | 0.427 | 16,125 | +0 | 0.00% | 6,880 |
| 2025-05-12 | 2025-05-08 | 0.427 | 16,125 | +0 | 0.00% | 6,880 |
| 2025-05-09 | 2025-05-07 | 0.411 | 16,125 | +0 | 0.00% | 6,622 |
| 2025-05-08 | 2025-05-06 | 0.411 | 16,125 | +0 | 0.00% | 6,622 |
| 2025-05-07 | 2025-05-02 | 0.411 | 16,125 | +0 | 0.00% | 6,622 |
| 2025-05-06 | 2025-04-30 | 0.411 | 16,125 | +0 | 0.00% | 6,622 |
| 2025-05-02 | 2025-04-29 | 0.411 | 16,125 | +0 | 0.00% | 6,622 |
| 2025-04-30 | 2025-04-28 | 0.411 | 16,125 | +0 | 0.00% | 6,622 |
| 2025-04-29 | 2025-04-25 | 0.395 | 16,125 | +0 | 0.00% | 6,364 |
| 2025-04-28 | 2025-04-24 | 0.389 | 16,125 | +0 | 0.00% | 6,278 |
| 2025-04-25 | 2025-04-23 | 0.389 | 16,125 | +0 | 0.00% | 6,278 |
| 2025-04-24 | 2025-04-22 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2025-04-23 | 2025-04-17 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2025-04-22 | 2025-04-16 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2025-04-17 | 2025-04-15 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2025-04-16 | 2025-04-14 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2025-04-15 | 2025-04-11 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2025-04-14 | 2025-04-10 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2025-04-11 | 2025-04-09 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2025-04-10 | 2025-04-08 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2025-04-09 | 2025-04-07 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2025-04-08 | 2025-04-03 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2025-04-07 | 2025-04-02 | 0.421 | 16,125 | +0 | 0.00% | 6,794 |
| 2025-04-03 | 2025-04-01 | 0.421 | 16,125 | +0 | 0.00% | 6,794 |
| 2025-04-02 | 2025-03-31 | 0.427 | 16,125 | +0 | 0.00% | 6,880 |
| 2025-04-01 | 2025-03-28 | 0.427 | 16,125 | +0 | 0.00% | 6,880 |
| 2025-03-31 | 2025-03-27 | 0.427 | 16,125 | +0 | 0.00% | 6,880 |
| 2025-03-28 | 2025-03-26 | 0.411 | 16,125 | +0 | 0.00% | 6,622 |
| 2025-03-27 | 2025-03-25 | 0.411 | 16,125 | +0 | 0.00% | 6,622 |
| 2025-03-26 | 2025-03-24 | 0.400 | 16,125 | +0 | 0.00% | 6,450 |
| 2025-03-25 | 2025-03-21 | 0.400 | 16,125 | +0 | 0.00% | 6,450 |
| 2025-03-24 | 2025-03-20 | 0.400 | 16,125 | +0 | 0.00% | 6,450 |
| 2025-03-21 | 2025-03-19 | 0.400 | 16,125 | +0 | 0.00% | 6,450 |
| 2025-03-20 | 2025-03-18 | 0.395 | 16,125 | +0 | 0.00% | 6,364 |
| 2025-03-19 | 2025-03-17 | 0.427 | 16,125 | +0 | 0.00% | 6,880 |
| 2025-03-18 | 2025-03-14 | 0.427 | 16,125 | +0 | 0.00% | 6,880 |
| 2025-03-17 | 2025-03-13 | 0.453 | 16,125 | +0 | 0.00% | 7,310 |
| 2025-03-14 | 2025-03-12 | 0.453 | 16,125 | +0 | 0.00% | 7,310 |
| 2025-03-13 | 2025-03-11 | 0.469 | 16,125 | +0 | 0.00% | 7,568 |
| 2025-03-12 | 2025-03-10 | 0.469 | 16,125 | +0 | 0.00% | 7,568 |
| 2025-03-11 | 2025-03-07 | 0.512 | 16,125 | +0 | 0.00% | 8,256 |
| 2025-03-10 | 2025-03-06 | 0.512 | 16,125 | +0 | 0.00% | 8,256 |
| 2025-03-07 | 2025-03-05 | 0.512 | 16,125 | +0 | 0.00% | 8,256 |
| 2025-03-06 | 2025-03-04 | 0.512 | 16,125 | +0 | 0.00% | 8,256 |
| 2025-03-05 | 2025-03-03 | 0.480 | 16,125 | +0 | 0.00% | 7,740 |
| 2025-03-04 | 2025-02-28 | 0.480 | 16,125 | +0 | 0.00% | 7,740 |
| 2025-03-03 | 2025-02-27 | 0.480 | 16,125 | +0 | 0.00% | 7,740 |
| 2025-02-28 | 2025-02-26 | 0.480 | 16,125 | +0 | 0.00% | 7,740 |
| 2025-02-27 | 2025-02-25 | 0.427 | 16,125 | +0 | 0.00% | 6,880 |
| 2025-02-26 | 2025-02-24 | 0.459 | 16,125 | +0 | 0.00% | 7,396 |
| 2025-02-25 | 2025-02-21 | 0.405 | 16,125 | +0 | 0.00% | 6,536 |
| 2025-02-24 | 2025-02-20 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2025-02-21 | 2025-02-19 | 0.411 | 16,125 | +0 | 0.00% | 6,622 |
| 2025-02-20 | 2025-02-18 | 0.411 | 16,125 | +0 | 0.00% | 6,622 |
| 2025-02-19 | 2025-02-17 | 0.411 | 16,125 | +0 | 0.00% | 6,622 |
| 2025-02-18 | 2025-02-14 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2025-02-17 | 2025-02-13 | 0.395 | 16,125 | +0 | 0.00% | 6,364 |
| 2025-02-14 | 2025-02-12 | 0.389 | 16,125 | +0 | 0.00% | 6,278 |
| 2025-02-13 | 2025-02-11 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2025-02-12 | 2025-02-10 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2025-02-11 | 2025-02-07 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2025-02-10 | 2025-02-06 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2025-02-07 | 2025-02-05 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2025-02-06 | 2025-02-04 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2025-02-05 | 2025-02-03 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2025-02-04 | 2025-01-28 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2025-02-03 | 2025-01-24 | 0.421 | 16,125 | +0 | 0.00% | 6,794 |
| 2025-01-27 | 2025-01-23 | 0.395 | 16,125 | +0 | 0.00% | 6,364 |
| 2025-01-24 | 2025-01-22 | 0.432 | 16,125 | +0 | 0.00% | 6,966 |
| 2025-01-23 | 2025-01-21 | 0.400 | 16,125 | +0 | 0.00% | 6,450 |
| 2025-01-22 | 2025-01-20 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2025-01-21 | 2025-01-17 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2025-01-20 | 2025-01-16 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2025-01-17 | 2025-01-15 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2025-01-16 | 2025-01-14 | 0.368 | 16,125 | +0 | 0.00% | 5,934 |
| 2025-01-15 | 2025-01-13 | 0.368 | 16,125 | +0 | 0.00% | 5,934 |
| 2025-01-14 | 2025-01-10 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2025-01-13 | 2025-01-09 | 0.389 | 16,125 | +0 | 0.00% | 6,278 |
| 2025-01-10 | 2025-01-08 | 0.389 | 16,125 | +0 | 0.00% | 6,278 |
| 2025-01-09 | 2025-01-07 | 0.389 | 16,125 | +0 | 0.00% | 6,278 |
| 2025-01-08 | 2025-01-06 | 0.389 | 16,125 | +0 | 0.00% | 6,278 |
| 2025-01-07 | 2025-01-03 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2025-01-06 | 2025-01-02 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2025-01-03 | 2024-12-31 | 0.395 | 16,125 | +0 | 0.00% | 6,364 |
| 2025-01-02 | 2024-12-27 | 0.395 | 16,125 | +0 | 0.00% | 6,364 |
| 2024-12-30 | 2024-12-24 | 0.395 | 16,125 | +0 | 0.00% | 6,364 |
| 2024-12-27 | 2024-12-20 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2024-12-23 | 2024-12-19 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2024-12-20 | 2024-12-18 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2024-12-19 | 2024-12-17 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2024-12-18 | 2024-12-16 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2024-12-17 | 2024-12-13 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2024-12-16 | 2024-12-12 | 0.389 | 16,125 | +0 | 0.00% | 6,278 |
| 2024-12-13 | 2024-12-11 | 0.389 | 16,125 | +0 | 0.00% | 6,278 |
| 2024-12-12 | 2024-12-10 | 0.389 | 16,125 | +0 | 0.00% | 6,278 |
| 2024-12-11 | 2024-12-09 | 0.389 | 16,125 | +0 | 0.00% | 6,278 |
| 2024-12-10 | 2024-12-06 | 0.389 | 16,125 | +0 | 0.00% | 6,278 |
| 2024-12-09 | 2024-12-05 | 0.389 | 16,125 | +0 | 0.00% | 6,278 |
| 2024-12-06 | 2024-12-04 | 0.389 | 16,125 | +0 | 0.00% | 6,278 |
| 2024-12-05 | 2024-12-03 | 0.389 | 16,125 | +0 | 0.00% | 6,278 |
| 2024-12-04 | 2024-12-02 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-12-03 | 2024-11-29 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-12-02 | 2024-11-28 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-11-29 | 2024-11-27 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-11-28 | 2024-11-26 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-11-27 | 2024-11-25 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2024-11-26 | 2024-11-22 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2024-11-25 | 2024-11-21 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2024-11-22 | 2024-11-20 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2024-11-21 | 2024-11-19 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2024-11-20 | 2024-11-18 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2024-11-19 | 2024-11-15 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2024-11-18 | 2024-11-14 | 0.405 | 16,125 | +0 | 0.00% | 6,536 |
| 2024-11-15 | 2024-11-13 | 0.405 | 16,125 | +0 | 0.00% | 6,536 |
| 2024-11-14 | 2024-11-12 | 0.405 | 16,125 | +0 | 0.00% | 6,536 |
| 2024-11-13 | 2024-11-11 | 0.405 | 16,125 | +0 | 0.00% | 6,536 |
| 2024-11-12 | 2024-11-08 | 0.405 | 16,125 | +0 | 0.00% | 6,536 |
| 2024-11-11 | 2024-11-07 | 0.395 | 16,125 | +0 | 0.00% | 6,364 |
| 2024-11-08 | 2024-11-06 | 0.395 | 16,125 | +0 | 0.00% | 6,364 |
| 2024-11-07 | 2024-11-05 | 0.395 | 16,125 | +0 | 0.00% | 6,364 |
| 2024-11-06 | 2024-11-04 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2024-11-05 | 2024-11-01 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2024-11-04 | 2024-10-31 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2024-11-01 | 2024-10-30 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2024-10-31 | 2024-10-29 | 0.395 | 16,125 | +0 | 0.00% | 6,364 |
| 2024-10-30 | 2024-10-28 | 0.389 | 16,125 | +0 | 0.00% | 6,278 |
| 2024-10-29 | 2024-10-25 | 0.395 | 16,125 | +0 | 0.00% | 6,364 |
| 2024-10-28 | 2024-10-24 | 0.395 | 16,125 | +0 | 0.00% | 6,364 |
| 2024-10-25 | 2024-10-23 | 0.395 | 16,125 | +0 | 0.00% | 6,364 |
| 2024-10-24 | 2024-10-22 | 0.389 | 16,125 | +0 | 0.00% | 6,278 |
| 2024-10-23 | 2024-10-21 | 0.389 | 16,125 | +0 | 0.00% | 6,278 |
| 2024-10-22 | 2024-10-18 | 0.405 | 16,125 | +0 | 0.00% | 6,536 |
| 2024-10-21 | 2024-10-17 | 0.405 | 16,125 | +0 | 0.00% | 6,536 |
| 2024-10-18 | 2024-10-16 | 0.405 | 16,125 | +0 | 0.00% | 6,536 |
| 2024-10-17 | 2024-10-15 | 0.389 | 16,125 | +0 | 0.00% | 6,278 |
| 2024-10-16 | 2024-10-14 | 0.405 | 16,125 | +0 | 0.00% | 6,536 |
| 2024-10-15 | 2024-10-10 | 0.405 | 16,125 | +0 | 0.00% | 6,536 |
| 2024-10-14 | 2024-10-09 | 0.405 | 16,125 | +0 | 0.00% | 6,536 |
| 2024-10-10 | 2024-10-08 | 0.427 | 16,125 | +0 | 0.00% | 6,880 |
| 2024-10-09 | 2024-10-07 | 0.427 | 16,125 | +0 | 0.00% | 6,880 |
| 2024-10-08 | 2024-10-04 | 0.437 | 16,125 | +0 | 0.00% | 7,052 |
| 2024-10-07 | 2024-10-03 | 0.480 | 16,125 | +0 | 0.00% | 7,740 |
| 2024-10-04 | 2024-10-02 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-10-03 | 2024-09-30 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2024-10-02 | 2024-09-27 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2024-09-30 | 2024-09-26 | 0.400 | 16,125 | +0 | 0.00% | 6,450 |
| 2024-09-27 | 2024-09-25 | 0.395 | 16,125 | +0 | 0.00% | 6,364 |
| 2024-09-26 | 2024-09-24 | 0.427 | 16,125 | +0 | 0.00% | 6,880 |
| 2024-09-25 | 2024-09-23 | 0.405 | 16,125 | +0 | 0.00% | 6,536 |
| 2024-09-24 | 2024-09-20 | 0.405 | 16,125 | +0 | 0.00% | 6,536 |
| 2024-09-23 | 2024-09-19 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2024-09-20 | 2024-09-17 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2024-09-19 | 2024-09-16 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2024-09-17 | 2024-09-13 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-09-16 | 2024-09-12 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-09-13 | 2024-09-11 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-09-12 | 2024-09-10 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-09-11 | 2024-09-09 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-09-10 | 2024-09-05 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-09-09 | 2024-09-04 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-09-05 | 2024-09-03 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-09-04 | 2024-09-02 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-09-03 | 2024-08-30 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-09-02 | 2024-08-29 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-08-30 | 2024-08-28 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-08-29 | 2024-08-27 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-08-28 | 2024-08-26 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-08-27 | 2024-08-23 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-08-26 | 2024-08-22 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-08-23 | 2024-08-21 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-08-22 | 2024-08-20 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-08-21 | 2024-08-19 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-08-20 | 2024-08-16 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-08-19 | 2024-08-15 | 0.357 | 16,125 | +0 | 0.00% | 5,762 |
| 2024-08-16 | 2024-08-14 | 0.357 | 16,125 | +0 | 0.00% | 5,762 |
| 2024-08-15 | 2024-08-13 | 0.357 | 16,125 | +0 | 0.00% | 5,762 |
| 2024-08-14 | 2024-08-12 | 0.363 | 16,125 | +0 | 0.00% | 5,848 |
| 2024-08-13 | 2024-08-09 | 0.368 | 16,125 | +0 | 0.00% | 5,934 |
| 2024-08-12 | 2024-08-08 | 0.368 | 16,125 | +0 | 0.00% | 5,934 |
| 2024-08-09 | 2024-08-07 | 0.368 | 16,125 | +0 | 0.00% | 5,934 |
| 2024-08-08 | 2024-08-06 | 0.368 | 16,125 | +0 | 0.00% | 5,934 |
| 2024-08-07 | 2024-08-05 | 0.368 | 16,125 | +0 | 0.00% | 5,934 |
| 2024-08-06 | 2024-08-02 | 0.368 | 16,125 | +0 | 0.00% | 5,934 |
| 2024-08-05 | 2024-08-01 | 0.368 | 16,125 | +0 | 0.00% | 5,934 |
| 2024-08-02 | 2024-07-31 | 0.368 | 16,125 | +0 | 0.00% | 5,934 |
| 2024-08-01 | 2024-07-30 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2024-07-31 | 2024-07-29 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2024-07-30 | 2024-07-26 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2024-07-29 | 2024-07-25 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2024-07-26 | 2024-07-24 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2024-07-25 | 2024-07-23 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2024-07-24 | 2024-07-22 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2024-07-23 | 2024-07-19 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2024-07-22 | 2024-07-18 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2024-07-19 | 2024-07-17 | 0.384 | 16,125 | +0 | 0.00% | 6,192 |
| 2024-07-18 | 2024-07-16 | 0.437 | 16,125 | +0 | 0.00% | 7,052 |
| 2024-07-17 | 2024-07-15 | 0.395 | 16,125 | +0 | 0.00% | 6,364 |
| 2024-07-16 | 2024-07-12 | 0.395 | 16,125 | +0 | 0.00% | 6,364 |
| 2024-07-15 | 2024-07-11 | 0.395 | 16,125 | +0 | 0.00% | 6,364 |
| 2024-07-12 | 2024-07-10 | 0.395 | 16,125 | +0 | 0.00% | 6,364 |
| 2024-07-11 | 2024-07-09 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2024-07-10 | 2024-07-08 | 0.389 | 16,125 | +0 | 0.00% | 6,278 |
| 2024-07-09 | 2024-07-05 | 0.389 | 16,125 | +0 | 0.00% | 6,278 |
| 2024-07-08 | 2024-07-04 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2024-07-05 | 2024-07-03 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2024-07-04 | 2024-07-02 | 0.416 | 16,125 | +0 | 0.00% | 6,708 |
| 2024-07-03 | 2024-06-28 | 0.363 | 16,125 | +0 | 0.00% | 5,848 |
| 2024-07-02 | 2024-06-27 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2024-06-28 | 2024-06-26 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2024-06-27 | 2024-06-25 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2024-06-26 | 2024-06-24 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2024-06-25 | 2024-06-21 | 0.373 | 16,125 | +0 | 0.00% | 6,020 |
| 2024-06-24 | 2024-06-20 | 0.379 | 16,125 | +0 | 0.00% | 6,106 |
| 2024-06-21 | 2024-06-19 | 0.400 | 16,125 | +0 | 0.00% | 6,450 |
| 2024-06-20 | 2024-06-18 | 0.400 | 16,125 | +0 | 0.00% | 6,450 |
| 2024-06-19 | 2024-06-17 | 0.400 | 16,125 | +0 | 0.00% | 6,450 |
| 2024-06-18 | 2024-06-14 | 0.400 | 16,125 | +0 | 0.00% | 6,450 |
| 2024-06-17 | 2024-06-13 | 0.400 | 16,125 | +0 | 0.00% | 6,450 |
| 2024-06-14 | 2024-06-12 | 0.455 | 16,125 | +0 | 0.00% | 7,339 |
| 2024-06-13 | 2024-06-11 | 0.455 | 16,125 | +1,008 | 0.00% | 7,339 |
| 2024-06-12 | 2024-06-07 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2024-06-11 | 2024-06-06 | 0.438 | 15,117 | +0 | 0.00% | 6,622 |
| 2024-06-07 | 2024-06-05 | 0.444 | 15,117 | +0 | 0.00% | 6,708 |
| 2024-06-06 | 2024-06-04 | 0.444 | 15,117 | +0 | 0.00% | 6,708 |
| 2024-06-05 | 2024-06-03 | 0.444 | 15,117 | +0 | 0.00% | 6,708 |
| 2024-06-04 | 2024-05-31 | 0.444 | 15,117 | +0 | 0.00% | 6,708 |
| 2024-06-03 | 2024-05-30 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2024-05-31 | 2024-05-29 | 0.478 | 15,117 | +0 | 0.00% | 7,224 |
| 2024-05-30 | 2024-05-28 | 0.478 | 15,117 | +0 | 0.00% | 7,224 |
| 2024-05-29 | 2024-05-27 | 0.478 | 15,117 | +0 | 0.00% | 7,224 |
| 2024-05-28 | 2024-05-24 | 0.478 | 15,117 | +0 | 0.00% | 7,224 |
| 2024-05-27 | 2024-05-23 | 0.478 | 15,117 | +0 | 0.00% | 7,224 |
| 2024-05-24 | 2024-05-22 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2024-05-23 | 2024-05-21 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2024-05-22 | 2024-05-20 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2024-05-21 | 2024-05-17 | 0.512 | 15,117 | +0 | 0.00% | 7,740 |
| 2024-05-20 | 2024-05-16 | 0.478 | 15,117 | +0 | 0.00% | 7,224 |
| 2024-05-17 | 2024-05-14 | 0.466 | 15,117 | +0 | 0.00% | 7,052 |
| 2024-05-16 | 2024-05-13 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2024-05-14 | 2024-05-10 | 0.461 | 15,117 | +0 | 0.00% | 6,966 |
| 2024-05-13 | 2024-05-09 | 0.438 | 15,117 | +0 | 0.00% | 6,622 |
| 2024-05-10 | 2024-05-08 | 0.461 | 15,117 | +0 | 0.00% | 6,966 |
| 2024-05-09 | 2024-05-07 | 0.461 | 15,117 | +0 | 0.00% | 6,966 |
| 2024-05-08 | 2024-05-06 | 0.432 | 15,117 | +0 | 0.00% | 6,536 |
| 2024-05-07 | 2024-05-03 | 0.432 | 15,117 | +0 | 0.00% | 6,536 |
| 2024-05-06 | 2024-05-02 | 0.432 | 15,117 | +0 | 0.00% | 6,536 |
| 2024-05-03 | 2024-04-30 | 0.432 | 15,117 | +0 | 0.00% | 6,536 |
| 2024-05-02 | 2024-04-29 | 0.432 | 15,117 | +0 | 0.00% | 6,536 |
| 2024-04-30 | 2024-04-26 | 0.432 | 15,117 | +0 | 0.00% | 6,536 |
| 2024-04-29 | 2024-04-25 | 0.432 | 15,117 | +0 | 0.00% | 6,536 |
| 2024-04-26 | 2024-04-24 | 0.432 | 15,117 | +0 | 0.00% | 6,536 |
| 2024-04-25 | 2024-04-23 | 0.444 | 15,117 | +0 | 0.00% | 6,708 |
| 2024-04-24 | 2024-04-22 | 0.444 | 15,117 | +0 | 0.00% | 6,708 |
| 2024-04-23 | 2024-04-19 | 0.444 | 15,117 | +0 | 0.00% | 6,708 |
| 2024-04-22 | 2024-04-18 | 0.444 | 15,117 | +0 | 0.00% | 6,708 |
| 2024-04-19 | 2024-04-17 | 0.444 | 15,117 | +0 | 0.00% | 6,708 |
| 2024-04-18 | 2024-04-16 | 0.444 | 15,117 | +0 | 0.00% | 6,708 |
| 2024-04-17 | 2024-04-15 | 0.432 | 15,117 | +0 | 0.00% | 6,536 |
| 2024-04-16 | 2024-04-12 | 0.432 | 15,117 | +0 | 0.00% | 6,536 |
| 2024-04-15 | 2024-04-11 | 0.432 | 15,117 | +0 | 0.00% | 6,536 |
| 2024-04-12 | 2024-04-10 | 0.432 | 15,117 | +0 | 0.00% | 6,536 |
| 2024-04-11 | 2024-04-09 | 0.438 | 15,117 | +0 | 0.00% | 6,622 |
| 2024-04-10 | 2024-04-08 | 0.438 | 15,117 | +0 | 0.00% | 6,622 |
| 2024-04-09 | 2024-04-05 | 0.438 | 15,117 | +0 | 0.00% | 6,622 |
| 2024-04-08 | 2024-04-03 | 0.438 | 15,117 | +0 | 0.00% | 6,622 |
| 2024-04-05 | 2024-04-02 | 0.438 | 15,117 | +0 | 0.00% | 6,622 |
| 2024-04-03 | 2024-03-28 | 0.438 | 15,117 | +0 | 0.00% | 6,622 |
| 2024-04-02 | 2024-03-27 | 0.438 | 15,117 | +0 | 0.00% | 6,622 |
| 2024-03-28 | 2024-03-26 | 0.432 | 15,117 | +0 | 0.00% | 6,536 |
| 2024-03-27 | 2024-03-25 | 0.432 | 15,117 | +0 | 0.00% | 6,536 |
| 2024-03-26 | 2024-03-22 | 0.432 | 15,117 | +0 | 0.00% | 6,536 |
| 2024-03-25 | 2024-03-21 | 0.432 | 15,117 | +0 | 0.00% | 6,536 |
| 2024-03-22 | 2024-03-20 | 0.432 | 15,117 | +0 | 0.00% | 6,536 |
| 2024-03-21 | 2024-03-19 | 0.432 | 15,117 | +0 | 0.00% | 6,536 |
| 2024-03-20 | 2024-03-18 | 0.432 | 15,117 | +0 | 0.00% | 6,536 |
| 2024-03-19 | 2024-03-15 | 0.432 | 15,117 | +0 | 0.00% | 6,536 |
| 2024-03-18 | 2024-03-14 | 0.438 | 15,117 | +0 | 0.00% | 6,622 |
| 2024-03-15 | 2024-03-13 | 0.438 | 15,117 | +0 | 0.00% | 6,622 |
| 2024-03-14 | 2024-03-12 | 0.438 | 15,117 | +0 | 0.00% | 6,622 |
| 2024-03-13 | 2024-03-11 | 0.438 | 15,117 | +0 | 0.00% | 6,622 |
| 2024-03-12 | 2024-03-08 | 0.432 | 15,117 | +0 | 0.00% | 6,536 |
| 2024-03-11 | 2024-03-07 | 0.410 | 15,117 | +0 | 0.00% | 6,192 |
| 2024-03-08 | 2024-03-06 | 0.410 | 15,117 | +0 | 0.00% | 6,192 |
| 2024-03-07 | 2024-03-05 | 0.381 | 15,117 | +0 | 0.00% | 5,762 |
| 2024-03-06 | 2024-03-04 | 0.381 | 15,117 | +0 | 0.00% | 5,762 |
| 2024-03-05 | 2024-03-01 | 0.336 | 15,117 | +0 | 0.00% | 5,074 |
| 2024-03-04 | 2024-02-29 | 0.336 | 15,117 | +0 | 0.00% | 5,074 |
| 2024-03-01 | 2024-02-28 | 0.336 | 15,117 | +0 | 0.00% | 5,074 |
| 2024-02-29 | 2024-02-27 | 0.336 | 15,117 | +0 | 0.00% | 5,074 |
| 2024-02-28 | 2024-02-26 | 0.336 | 15,117 | +0 | 0.00% | 5,074 |
| 2024-02-27 | 2024-02-23 | 0.336 | 15,117 | +0 | 0.00% | 5,074 |
| 2024-02-26 | 2024-02-22 | 0.336 | 15,117 | +0 | 0.00% | 5,074 |
| 2024-02-23 | 2024-02-21 | 0.330 | 15,117 | +0 | 0.00% | 4,988 |
| 2024-02-22 | 2024-02-20 | 0.353 | 15,117 | +0 | 0.00% | 5,332 |
| 2024-02-21 | 2024-02-19 | 0.347 | 15,117 | +0 | 0.00% | 5,246 |
| 2024-02-20 | 2024-02-16 | 0.364 | 15,117 | +0 | 0.00% | 5,504 |
| 2024-02-19 | 2024-02-15 | 0.358 | 15,117 | +0 | 0.00% | 5,418 |
| 2024-02-16 | 2024-02-14 | 0.375 | 15,117 | +0 | 0.00% | 5,676 |
| 2024-02-15 | 2024-02-09 | 0.375 | 15,117 | +0 | 0.00% | 5,676 |
| 2024-02-14 | 2024-02-07 | 0.375 | 15,117 | +0 | 0.00% | 5,676 |
| 2024-02-08 | 2024-02-06 | 0.375 | 15,117 | +0 | 0.00% | 5,676 |
| 2024-02-07 | 2024-02-05 | 0.375 | 15,117 | +0 | 0.00% | 5,676 |
| 2024-02-06 | 2024-02-02 | 0.375 | 15,117 | +0 | 0.00% | 5,676 |
| 2024-02-05 | 2024-02-01 | 0.353 | 15,117 | +0 | 0.00% | 5,332 |
| 2024-02-02 | 2024-01-31 | 0.364 | 15,117 | +0 | 0.00% | 5,504 |
| 2024-02-01 | 2024-01-30 | 0.364 | 15,117 | +0 | 0.00% | 5,504 |
| 2024-01-31 | 2024-01-29 | 0.364 | 15,117 | +0 | 0.00% | 5,504 |
| 2024-01-30 | 2024-01-26 | 0.364 | 15,117 | +0 | 0.00% | 5,504 |
| 2024-01-29 | 2024-01-25 | 0.364 | 15,117 | +0 | 0.00% | 5,504 |
| 2024-01-26 | 2024-01-24 | 0.358 | 15,117 | +0 | 0.00% | 5,418 |
| 2024-01-25 | 2024-01-23 | 0.341 | 15,117 | +0 | 0.00% | 5,160 |
| 2024-01-24 | 2024-01-22 | 0.375 | 15,117 | +0 | 0.00% | 5,676 |
| 2024-01-23 | 2024-01-19 | 0.375 | 15,117 | +0 | 0.00% | 5,676 |
| 2024-01-22 | 2024-01-18 | 0.375 | 15,117 | +0 | 0.00% | 5,676 |
| 2024-01-19 | 2024-01-17 | 0.375 | 15,117 | +0 | 0.00% | 5,676 |
| 2024-01-18 | 2024-01-16 | 0.375 | 15,117 | +0 | 0.00% | 5,676 |
| 2024-01-17 | 2024-01-15 | 0.375 | 15,117 | +0 | 0.00% | 5,676 |
| 2024-01-16 | 2024-01-12 | 0.375 | 15,117 | +0 | 0.00% | 5,676 |
| 2024-01-15 | 2024-01-11 | 0.375 | 15,117 | +0 | 0.00% | 5,676 |
| 2024-01-12 | 2024-01-10 | 0.381 | 15,117 | +0 | 0.00% | 5,762 |
| 2024-01-11 | 2024-01-09 | 0.404 | 15,117 | +0 | 0.00% | 6,106 |
| 2024-01-10 | 2024-01-08 | 0.404 | 15,117 | +0 | 0.00% | 6,106 |
| 2024-01-09 | 2024-01-05 | 0.404 | 15,117 | +0 | 0.00% | 6,106 |
| 2024-01-08 | 2024-01-04 | 0.404 | 15,117 | +0 | 0.00% | 6,106 |
| 2024-01-05 | 2024-01-03 | 0.404 | 15,117 | +0 | 0.00% | 6,106 |
| 2024-01-04 | 2024-01-02 | 0.404 | 15,117 | +0 | 0.00% | 6,106 |
| 2024-01-03 | 2023-12-29 | 0.404 | 15,117 | +0 | 0.00% | 6,106 |
| 2024-01-02 | 2023-12-28 | 0.398 | 15,117 | +0 | 0.00% | 6,020 |
| 2023-12-29 | 2023-12-27 | 0.393 | 15,117 | +0 | 0.00% | 5,934 |
| 2023-12-28 | 2023-12-22 | 0.387 | 15,117 | +0 | 0.00% | 5,848 |
| 2023-12-27 | 2023-12-21 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-12-22 | 2023-12-20 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-12-21 | 2023-12-19 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-12-20 | 2023-12-18 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-12-19 | 2023-12-15 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-12-18 | 2023-12-14 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-12-15 | 2023-12-13 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-12-14 | 2023-12-12 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-12-13 | 2023-12-11 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-12-12 | 2023-12-08 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-12-11 | 2023-12-07 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-12-08 | 2023-12-06 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-12-07 | 2023-12-05 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-12-06 | 2023-12-04 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-12-05 | 2023-12-01 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-12-04 | 2023-11-30 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-12-01 | 2023-11-29 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-11-30 | 2023-11-28 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-11-29 | 2023-11-27 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-11-28 | 2023-11-24 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-11-27 | 2023-11-23 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-11-24 | 2023-11-22 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-11-23 | 2023-11-21 | 0.455 | 15,117 | +0 | 0.00% | 6,880 |
| 2023-11-22 | 2023-11-20 | 0.444 | 15,117 | +0 | 0.00% | 6,708 |
| 2023-11-21 | 2023-11-17 | 0.444 | 15,117 | +0 | 0.00% | 6,708 |
| 2023-11-20 | 2023-11-16 | 0.444 | 15,117 | +0 | 0.00% | 6,708 |
| 2023-11-17 | 2023-11-15 | 0.444 | 15,117 | +0 | 0.00% | 6,708 |
| 2023-11-16 | 2023-11-14 | 0.466 | 15,117 | +0 | 0.00% | 7,052 |
| 2023-11-15 | 2023-11-13 | 0.466 | 15,117 | +0 | 0.00% | 7,052 |
| 2023-11-14 | 2023-11-10 | 0.466 | 15,117 | +0 | 0.00% | 7,052 |
| 2023-11-13 | 2023-11-09 | 0.466 | 15,117 | +0 | 0.00% | 7,052 |
| 2023-11-10 | 2023-11-08 | 0.466 | 15,117 | +0 | 0.00% | 7,052 |
| 2023-11-09 | 2023-11-07 | 0.466 | 15,117 | +0 | 0.00% | 7,052 |
| 2023-11-08 | 2023-11-06 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2023-11-07 | 2023-11-03 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2023-11-06 | 2023-11-02 | 0.466 | 15,117 | +0 | 0.00% | 7,052 |
| 2023-11-03 | 2023-11-01 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2023-11-02 | 2023-10-31 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2023-11-01 | 2023-10-30 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2023-10-31 | 2023-10-27 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2023-10-30 | 2023-10-26 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2023-10-27 | 2023-10-25 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2023-10-26 | 2023-10-24 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2023-10-25 | 2023-10-20 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2023-10-24 | 2023-10-19 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2023-10-20 | 2023-10-18 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2023-10-19 | 2023-10-17 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2023-10-18 | 2023-10-16 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2023-10-17 | 2023-10-13 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2023-10-16 | 2023-10-12 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2023-10-13 | 2023-10-11 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2023-10-12 | 2023-10-10 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2023-10-11 | 2023-10-09 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2023-10-10 | 2023-10-06 | 0.489 | 15,117 | +0 | 0.00% | 7,396 |
| 2023-10-09 | 2023-10-05 | 0.523 | 15,117 | +0 | 0.00% | 7,912 |
| 2023-10-06 | 2023-10-04 | 0.523 | 15,117 | +0 | 0.00% | 7,912 |
| 2023-10-05 | 2023-10-03 | 0.523 | 15,117 | +0 | 0.00% | 7,912 |
| 2023-10-04 | 2023-09-29 | 0.523 | 15,117 | +0 | 0.00% | 7,912 |
| 2023-10-03 | 2023-09-28 | 0.523 | 15,117 | +0 | 0.00% | 7,912 |
| 2023-09-29 | 2023-09-27 | 0.523 | 15,117 | +0 | 0.00% | 7,912 |
| 2023-09-28 | 2023-09-26 | 0.523 | 15,117 | +0 | 0.00% | 7,912 |
| 2023-09-27 | 2023-09-25 | 0.523 | 15,117 | +0 | 0.00% | 7,912 |
| 2023-09-26 | 2023-09-22 | 0.523 | 15,117 | +0 | 0.00% | 7,912 |
| 2023-09-25 | 2023-09-21 | 0.552 | 15,117 | +0 | 0.00% | 8,342 |
| 2023-09-22 | 2023-09-20 | 0.552 | 15,117 | +0 | 0.00% | 8,342 |
| 2023-09-21 | 2023-09-19 | 0.552 | 15,117 | +0 | 0.00% | 8,342 |
| 2023-09-20 | 2023-09-18 | 0.552 | 15,117 | +0 | 0.00% | 8,342 |
| 2023-09-19 | 2023-09-15 | 0.552 | 15,117 | +0 | 0.00% | 8,342 |
| 2023-09-18 | 2023-09-14 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-09-15 | 2023-09-13 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-09-14 | 2023-09-12 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-09-13 | 2023-09-11 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-09-12 | 2023-09-07 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-09-11 | 2023-09-06 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-09-07 | 2023-09-05 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-09-06 | 2023-09-04 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-09-05 | 2023-08-31 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-09-04 | 2023-08-30 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-08-31 | 2023-08-29 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-08-30 | 2023-08-28 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-08-29 | 2023-08-25 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-08-28 | 2023-08-24 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-08-25 | 2023-08-23 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-08-24 | 2023-08-22 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-08-23 | 2023-08-21 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-08-22 | 2023-08-18 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-08-21 | 2023-08-17 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-08-18 | 2023-08-16 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-08-17 | 2023-08-15 | 0.626 | 15,117 | +0 | 0.00% | 9,460 |
| 2023-08-16 | 2023-08-14 | 0.626 | 15,117 | +0 | 0.00% | 9,460 |
| 2023-08-15 | 2023-08-11 | 0.626 | 15,117 | +0 | 0.00% | 9,460 |
| 2023-08-14 | 2023-08-10 | 0.626 | 15,117 | +0 | 0.00% | 9,460 |
| 2023-08-11 | 2023-08-09 | 0.563 | 15,117 | +0 | 0.00% | 8,514 |
| 2023-08-10 | 2023-08-08 | 0.563 | 15,117 | +0 | 0.00% | 8,514 |
| 2023-08-09 | 2023-08-07 | 0.563 | 15,117 | +0 | 0.00% | 8,514 |
| 2023-08-08 | 2023-08-04 | 0.614 | 15,117 | +0 | 0.00% | 9,288 |
| 2023-08-07 | 2023-08-03 | 0.626 | 15,117 | +0 | 0.00% | 9,460 |
| 2023-08-04 | 2023-08-02 | 0.626 | 15,117 | +0 | 0.00% | 9,460 |
| 2023-08-03 | 2023-08-01 | 0.626 | 15,117 | +0 | 0.00% | 9,460 |
| 2023-08-02 | 2023-07-31 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-08-01 | 2023-07-28 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-07-31 | 2023-07-27 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-07-28 | 2023-07-26 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-07-27 | 2023-07-25 | 0.603 | 15,117 | +0 | 0.00% | 9,116 |
| 2023-07-26 | 2023-07-24 | 0.603 | 15,117 | +0 | 0.00% | 9,116 |
| 2023-07-25 | 2023-07-21 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-07-24 | 2023-07-20 | 0.569 | 15,117 | +0 | 0.00% | 8,600 |
| 2023-07-21 | 2023-07-19 | 0.546 | 15,117 | +0 | 0.00% | 8,256 |
| 2023-07-20 | 2023-07-18 | 0.546 | 15,117 | +0 | 0.00% | 8,256 |
| 2023-07-19 | 2023-07-14 | 0.546 | 15,117 | +0 | 0.00% | 8,256 |
| 2023-07-18 | 2023-07-13 | 0.540 | 15,117 | +0 | 0.00% | 8,170 |
| 2023-07-14 | 2023-07-12 | 0.512 | 15,117 | +0 | 0.00% | 7,740 |
| 2023-07-13 | 2023-07-11 | 0.512 | 15,117 | +0 | 0.00% | 7,740 |
| 2023-07-12 | 2023-07-10 | 0.518 | 15,117 | +0 | 0.00% | 7,826 |
| 2023-07-11 | 2023-07-07 | 0.518 | 15,117 | +0 | 0.00% | 7,826 |
| 2023-07-10 | 2023-07-06 | 0.518 | 15,117 | +0 | 0.00% | 7,826 |
| 2023-07-07 | 2023-07-05 | 0.523 | 15,117 | +0 | 0.00% | 7,912 |
| 2023-07-06 | 2023-07-04 | 0.523 | 15,117 | +0 | 0.00% | 7,912 |
| 2023-07-05 | 2023-07-03 | 0.523 | 15,117 | +0 | 0.00% | 7,912 |
| 2023-07-04 | 2023-06-30 | 0.518 | 15,117 | +0 | 0.00% | 7,826 |
| 2023-07-03 | 2023-06-29 | 0.518 | 15,117 | +0 | 0.00% | 7,826 |
| 2023-06-30 | 2023-06-28 | 0.518 | 15,117 | +0 | 0.00% | 7,826 |
| 2023-06-29 | 2023-06-27 | 0.518 | 15,117 | +0 | 0.00% | 7,826 |
| 2023-06-28 | 2023-06-26 | 0.529 | 15,117 | +0 | 0.00% | 7,998 |
| 2023-06-27 | 2023-06-23 | 0.529 | 15,117 | +0 | 0.00% | 7,998 |
| 2023-06-26 | 2023-06-21 | 0.540 | 15,117 | +0 | 0.00% | 8,170 |
| 2023-06-23 | 2023-06-20 | 0.540 | 15,117 | +0 | 0.00% | 8,170 |
| 2023-06-21 | 2023-06-19 | 0.535 | 15,117 | +0 | 0.00% | 8,084 |
| 2023-06-20 | 2023-06-16 | 0.540 | 15,117 | +0 | 0.00% | 8,170 |
| 2023-06-19 | 2023-06-15 | 0.540 | 15,117 | +0 | 0.00% | 8,170 |
| 2023-06-16 | 2023-06-14 | 0.540 | 15,117 | +0 | 0.00% | 8,170 |
| 2023-06-15 | 2023-06-13 | 0.540 | 15,117 | +0 | 0.00% | 8,170 |
| 2023-06-14 | 2023-06-12 | 0.540 | 15,117 | +0 | 0.00% | 8,170 |
| 2023-06-13 | 2023-06-09 | 0.552 | 15,117 | +0 | 0.00% | 8,342 |
| 2023-06-12 | 2023-06-08 | 0.540 | 15,117 | +0 | 0.00% | 8,170 |
| 2023-06-09 | 2023-06-07 | 0.540 | 15,117 | +0 | 0.00% | 8,170 |
| 2023-06-08 | 2023-06-06 | 0.599 | 15,117 | +0 | 0.00% | 9,053 |
| 2023-06-07 | 2023-06-05 | 0.599 | 15,117 | +756 | 0.00% | 9,053 |
| 2023-06-06 | 2023-06-02 | 0.599 | 14,361 | +0 | 0.00% | 8,600 |
| 2023-06-05 | 2023-06-01 | 0.581 | 14,361 | +0 | 0.00% | 8,342 |
| 2023-06-02 | 2023-05-31 | 0.581 | 14,361 | +0 | 0.00% | 8,342 |
| 2023-06-01 | 2023-05-30 | 0.599 | 14,361 | +0 | 0.00% | 8,600 |
| 2023-05-31 | 2023-05-29 | 0.599 | 14,361 | +0 | 0.00% | 8,600 |
| 2023-05-30 | 2023-05-25 | 0.599 | 14,361 | +0 | 0.00% | 8,600 |
| 2023-05-29 | 2023-05-24 | 0.599 | 14,361 | +0 | 0.00% | 8,600 |
| 2023-05-25 | 2023-05-23 | 0.599 | 14,361 | +0 | 0.00% | 8,600 |
| 2023-05-24 | 2023-05-22 | 0.599 | 14,361 | +0 | 0.00% | 8,600 |
| 2023-05-23 | 2023-05-19 | 0.599 | 14,361 | +0 | 0.00% | 8,600 |
| 2023-05-22 | 2023-05-18 | 0.599 | 14,361 | +0 | 0.00% | 8,600 |
| 2023-05-19 | 2023-05-17 | 0.599 | 14,361 | +0 | 0.00% | 8,600 |
| 2023-05-18 | 2023-05-16 | 0.599 | 14,361 | +0 | 0.00% | 8,600 |
| 2023-05-17 | 2023-05-15 | 0.587 | 14,361 | +0 | 0.00% | 8,428 |
| 2023-05-16 | 2023-05-12 | 0.587 | 14,361 | +0 | 0.00% | 8,428 |
| 2023-05-15 | 2023-05-11 | 0.587 | 14,361 | +0 | 0.00% | 8,428 |
| 2023-05-12 | 2023-05-10 | 0.587 | 14,361 | +0 | 0.00% | 8,428 |
| 2023-05-11 | 2023-05-09 | 0.587 | 14,361 | +0 | 0.00% | 8,428 |
| 2023-05-10 | 2023-05-08 | 0.587 | 14,361 | +0 | 0.00% | 8,428 |
| 2023-05-09 | 2023-05-05 | 0.587 | 14,361 | +0 | 0.00% | 8,428 |
| 2023-05-08 | 2023-05-04 | 0.587 | 14,361 | +0 | 0.00% | 8,428 |
| 2023-05-05 | 2023-05-03 | 0.599 | 14,361 | +0 | 0.00% | 8,600 |
| 2023-05-04 | 2023-05-02 | 0.599 | 14,361 | +0 | 0.00% | 8,600 |
| 2023-05-03 | 2023-04-28 | 0.599 | 14,361 | +0 | 0.00% | 8,600 |
| 2023-05-02 | 2023-04-27 | 0.599 | 14,361 | +0 | 0.00% | 8,600 |
| 2023-04-28 | 2023-04-26 | 0.599 | 14,361 | +0 | 0.00% | 8,600 |
| 2023-04-27 | 2023-04-25 | 0.623 | 14,361 | +0 | 0.00% | 8,944 |
| 2023-04-26 | 2023-04-24 | 0.635 | 14,361 | +0 | 0.00% | 9,116 |
| 2023-04-25 | 2023-04-21 | 0.635 | 14,361 | +0 | 0.00% | 9,116 |
| 2023-04-24 | 2023-04-20 | 0.635 | 14,361 | -1,670 | 0.00% | 9,116 |
| 2022-06-08 | 2022-06-06 | 1.052 | 16,031 | +518 | 0.00% | 16,865 |
| 2021-06-09 | 2021-06-07 | 1.639 | 15,513 | +522 | 0.00% | 25,431 |
| 2020-06-30 | 2020-06-26 | 1.178 | 14,991 | -1,062 | 0.00% | 17,664 |
| 2020-06-12 | 2020-06-10 | 1.260 | 16,053 | +713 | 0.00% | 20,225 |
| 2019-06-10 | 2019-06-05 | 2.014 | 15,340 | +640 | 0.00% | 30,895 |
| 2018-06-06 | 2018-06-04 | 2.143 | 14,700 | +600 | 0.00% | 31,508 |
| 2018-02-01 | 2018-01-30 | 2.071 | 14,100 | -1,646 | 0.00% | 29,194 |
| 2017-12-08 | 2017-12-06 | 2.114 | 15,746 | -5,487 | 0.00% | 33,291 |
| 2017-06-07 | 2017-06-05 | 2.323 | 21,233 | +838 | 0.01% | 49,316 |
| 2017-02-23 | 2017-02-21 | 1.791 | 20,395 | -2,635 | 0.01% | 36,533 |
| 2016-07-19 | 2016-07-15 | 1.548 | 23,030 | -1,317 | 0.01% | 35,660 |
| 2016-06-06 | 2016-06-02 | 1.719 | 24,347 | +1,127 | 0.01% | 41,854 |
| 2015-11-03 | 2015-10-30 | 1.958 | 23,220 | -7,539 | 0.01% | 45,461 |
| 2015-08-19 | 2015-08-17 | 2.085 | 30,759 | -5,026 | 0.01% | 64,138 |
| 2015-06-04 | 2015-06-02 | 2.278 | 35,785 | +1,030 | 0.01% | 81,520 |
| 2015-04-23 | 2015-04-21 | 1.475 | 34,755 | -24,407 | 0.01% | 51,264 |
| 2015-04-20 | 2015-04-16 | 1.475 | 59,162 | -61,017 | 0.02% | 87,264 |
| 2015-02-02 | 2015-01-29 | 1.278 | 120,179 | -6,102 | 0.03% | 153,629 |
| 2015-01-30 | 2015-01-28 | 1.180 | 126,281 | +6,102 | 0.03% | 149,012 |
| 2014-09-24 | 2014-09-22 | 1.311 | 120,179 | -3,417 | 0.03% | 157,568 |
| 2014-09-22 | 2014-09-18 | 1.295 | 123,596 | -30,508 | 0.03% | 160,023 |
| 2014-09-19 | 2014-09-17 | 1.328 | 154,104 | +91,525 | 0.04% | 204,573 |
| 2014-06-10 | 2014-06-06 | 1.138 | 62,579 | +3,085 | 0.02% | 71,200 |
| 2014-02-21 | 2014-02-19 | 1.034 | 59,494 | -17,403 | 0.02% | 61,536 |
| 2014-02-20 | 2014-02-18 | 1.034 | 76,897 | -23,203 | 0.02% | 79,536 |
| 2014-02-12 | 2014-02-10 | 0.948 | 100,100 | -17,403 | 0.03% | 94,908 |
| 2014-01-24 | 2014-01-22 | 0.948 | 117,503 | +58,009 | 0.03% | 111,408 |
| 2013-10-07 | 2013-10-03 | 0.862 | 59,494 | -1,740 | 0.02% | 51,280 |
| 2013-06-07 | 2013-06-05 | 0.894 | 61,234 | +3,993 | 0.02% | 54,768 |
| 2013-05-16 | 2013-05-14 | 0.821 | 57,241 | -43,380 | 0.02% | 46,974 |
| 2013-05-15 | 2013-05-13 | 0.821 | 100,621 | -27,113 | 0.03% | 82,574 |
| 2013-05-02 | 2013-04-29 | 0.784 | 127,734 | +16,267 | 0.04% | 100,113 |
| 2013-04-16 | 2013-04-12 | 0.784 | 111,467 | +54,226 | 0.03% | 87,363 |
| 2013-01-16 | 2013-01-14 | 0.738 | 57,241 | -1,735 | 0.02% | 42,224 |
| 2012-06-26 | 2012-06-22 | 0.572 | 58,976 | -43,381 | 0.02% | 33,716 |
| 2012-06-06 | 2012-06-04 | 0.660 | 102,357 | +9,449 | 0.03% | 67,586 |
| 2012-05-23 | 2012-05-21 | 0.650 | 92,908 | +24,610 | 0.03% | 60,403 |
| 2012-05-18 | 2012-05-16 | 0.660 | 68,298 | +14,766 | 0.02% | 45,097 |
| 2012-05-10 | 2012-05-08 | 0.721 | 53,532 | -24,610 | 0.02% | 38,610 |
| 2012-05-03 | 2012-04-30 | 0.721 | 78,142 | -59,065 | 0.03% | 56,360 |
| 2012-05-02 | 2012-04-27 | 0.660 | 137,207 | +9,844 | 0.05% | 90,597 |
| 2012-04-13 | 2012-04-11 | 0.650 | 127,363 | +24,611 | 0.04% | 82,803 |
| 2012-04-10 | 2012-04-03 | 0.681 | 102,752 | +14,766 | 0.04% | 69,934 |
| 2012-04-02 | 2012-03-29 | 0.670 | 87,986 | +34,454 | 0.03% | 58,991 |
| 2011-05-27 | 2011-05-25 | 0.848 | 53,532 | +4,171 | 0.02% | 45,411 |
| 2011-05-20 | 2011-05-18 | 0.881 | 49,361 | -1,815 | 0.02% | 43,504 |
| 2011-02-25 | 2011-02-23 | 0.804 | 51,176 | -363 | 0.02% | 41,157 |
| 2011-01-14 | 2011-01-12 | 0.881 | 51,539 | -36,308 | 0.02% | 45,424 |
| 2011-01-10 | 2011-01-06 | 0.981 | 87,847 | -9,077 | 0.03% | 86,134 |
| 2010-12-23 | 2010-12-21 | 0.881 | 96,924 | -1,816 | 0.04% | 85,424 |
| 2010-09-28 | 2010-09-24 | 0.903 | 98,740 | -4,538 | 0.04% | 89,200 |
| 2010-09-24 | 2010-09-21 | 0.870 | 103,278 | +4,538 | 0.04% | 89,886 |
| 2010-09-01 | 2010-08-30 | 0.793 | 98,740 | -45,385 | 0.04% | 78,322 |
| 2010-08-20 | 2010-08-18 | 0.914 | 144,125 | -4,538 | 0.05% | 131,788 |
| 2010-07-30 | 2010-07-28 | 0.892 | 148,663 | -36,308 | 0.06% | 132,662 |
| 2010-07-14 | 2010-07-12 | 0.903 | 184,971 | -4,539 | 0.07% | 167,099 |
| 2010-07-02 | 2010-06-29 | 0.881 | 189,510 | +45,385 | 0.07% | 167,024 |
| 2010-06-01 | 2010-05-28 | 0.936 | 144,125 | -22,692 | 0.05% | 134,963 |
| 2010-05-28 | 2010-05-26 | 1.029 | 166,817 | -22,693 | 0.06% | 171,732 |
| 2010-05-27 | 2010-05-25 | 0.994 | 189,510 | +34,198 | 0.07% | 188,366 |
| 2010-05-26 | 2010-05-24 | 1.053 | 155,312 | -63,383 | 0.06% | 163,564 |
| 2010-05-25 | 2010-05-20 | 1.029 | 218,695 | +59,157 | 0.09% | 225,139 |
| 2010-05-13 | 2010-05-11 | 1.136 | 159,538 | +21,128 | 0.06% | 181,229 |
| 2010-05-11 | 2010-05-07 | 1.100 | 138,410 | +21,127 | 0.06% | 152,315 |
| 2010-05-07 | 2010-05-05 | 1.136 | 117,283 | -16,902 | 0.05% | 133,229 |
| 2010-05-03 | 2010-04-29 | 1.160 | 134,185 | +21,128 | 0.05% | 155,604 |
| 2010-04-19 | 2010-04-15 | 1.207 | 113,057 | -67,608 | 0.04% | 136,455 |
| 2010-04-14 | 2010-04-12 | 1.183 | 180,665 | +67,608 | 0.07% | 213,779 |
| 2010-04-13 | 2010-04-09 | 1.349 | 113,057 | +21,127 | 0.04% | 152,509 |
| 2010-04-09 | 2010-04-07 | 1.349 | 91,930 | -63,382 | 0.04% | 124,009 |
| 2010-04-08 | 2010-04-01 | 1.231 | 155,312 | -846 | 0.06% | 191,131 |
| 2010-03-29 | 2010-03-25 | 1.183 | 156,158 | +21,128 | 0.06% | 184,780 |
| 2010-03-25 | 2010-03-23 | 1.278 | 135,030 | -97,187 | 0.05% | 172,562 |
| 2010-03-17 | 2010-03-15 | 1.124 | 232,217 | +21,128 | 0.09% | 261,041 |
| 2010-03-16 | 2010-03-12 | 1.124 | 211,089 | +42,255 | 0.08% | 237,291 |
| 2010-03-15 | 2010-03-11 | 1.148 | 168,834 | -101,412 | 0.07% | 193,786 |
| 2010-03-12 | 2010-03-10 | 1.029 | 270,246 | -88,736 | 0.11% | 278,209 |
| 2010-02-17 | 2010-02-11 | 0.923 | 358,982 | -63,382 | 0.14% | 331,329 |
| 2010-02-11 | 2010-02-09 | 0.887 | 422,364 | +54,931 | 0.17% | 374,835 |
| 2010-02-10 | 2010-02-08 | 0.887 | 367,433 | +8,451 | 0.15% | 326,085 |
| 2010-02-03 | 2010-02-01 | 0.935 | 358,982 | +42,255 | 0.14% | 335,577 |
| 2010-01-22 | 2010-01-20 | 1.006 | 316,727 | +84,510 | 0.13% | 318,563 |
| 2010-01-20 | 2010-01-18 | 1.006 | 232,217 | +42,255 | 0.09% | 233,563 |
| 2010-01-19 | 2010-01-15 | 1.006 | 189,962 | -63,382 | 0.08% | 191,063 |
| 2010-01-18 | 2010-01-14 | 0.970 | 253,344 | -21,128 | 0.10% | 245,820 |
| 2010-01-15 | 2010-01-13 | 0.958 | 274,472 | +16,902 | 0.11% | 263,072 |
| 2010-01-12 | 2010-01-08 | 0.947 | 257,570 | +42,255 | 0.10% | 243,824 |
| 2010-01-11 | 2010-01-07 | 0.970 | 215,315 | +84,510 | 0.09% | 208,920 |
| 2010-01-08 | 2010-01-06 | 0.982 | 130,805 | +25,353 | 0.05% | 128,468 |
| 2009-12-14 | 2009-12-10 | 0.911 | 105,452 | -38,029 | 0.04% | 96,081 |
| 2009-12-07 | 2009-12-03 | 0.899 | 143,481 | -25,353 | 0.06% | 129,033 |
| 2009-12-02 | 2009-11-30 | 0.887 | 168,834 | -4,226 | 0.07% | 149,835 |
| 2009-11-30 | 2009-11-26 | 0.899 | 173,060 | -63,382 | 0.07% | 155,633 |
| 2009-11-27 | 2009-11-25 | 0.899 | 236,442 | +92,961 | 0.09% | 212,633 |
| 2009-11-25 | 2009-11-23 | 0.923 | 143,481 | -4,226 | 0.06% | 132,428 |
| 2009-11-18 | 2009-11-16 | 0.923 | 147,707 | +42,255 | 0.06% | 136,329 |
| 2009-11-05 | 2009-11-03 | 0.887 | 105,452 | -25,353 | 0.04% | 93,585 |
| 2009-11-04 | 2009-11-02 | 0.923 | 130,805 | -59,157 | 0.05% | 120,729 |
| 2009-10-29 | 2009-10-27 | 0.828 | 189,962 | +25,353 | 0.08% | 157,346 |
| 2009-10-27 | 2009-10-22 | 0.864 | 164,609 | +16,902 | 0.07% | 142,190 |
| 2009-10-23 | 2009-10-21 | 0.887 | 147,707 | -33,804 | 0.06% | 131,085 |
| 2009-10-22 | 2009-10-20 | 0.864 | 181,511 | +4,226 | 0.07% | 156,790 |
| 2009-10-19 | 2009-10-15 | 0.852 | 177,285 | +46,480 | 0.07% | 151,042 |
| 2009-10-16 | 2009-10-14 | 0.876 | 130,805 | +25,353 | 0.05% | 114,538 |
| 2009-10-09 | 2009-10-07 | 0.793 | 105,452 | -46,480 | 0.04% | 83,603 |
| 2009-09-28 | 2009-09-24 | 0.781 | 151,932 | +22,818 | 0.06% | 118,655 |
| 2009-09-25 | 2009-09-23 | 0.816 | 129,114 | +23,662 | 0.05% | 105,418 |
| 2009-08-25 | 2009-08-21 | 0.722 | 105,452 | -169 | 0.04% | 76,116 |
| 2009-05-27 | 2009-05-25 | 0.797 | 105,621 | +8,383 | 0.04% | 84,168 |
| 2009-05-22 | 2009-05-20 | 0.707 | 97,238 | -23,341 | 0.04% | 68,739 |
| 2008-06-05 | 2008-06-03 | 0.771 | 120,579 | +934 | 0.08% | 92,988 |
| 2008-05-27 | 2008-05-23 | 0.941 | 119,645 | +5,278 | 0.08% | 112,614 |
| 2008-05-16 | 2008-05-14 | 0.995 | 114,367 | +11,156 | 0.08% | 113,797 |
| 2008-04-23 | 2008-04-21 | 0.901 | 103,211 | -5,950 | 0.07% | 92,982 |
| 2007-11-22 | 2007-11-20 | 1.049 | 109,161 | -744 | 0.07% | 114,489 |
| 2007-07-31 | 2007-07-27 | 1.372 | 109,905 | -37,185 | 0.07% | 150,736 |
| 2007-07-25 | 2007-07-23 | 1.452 | 147,090 | -37,185 | 0.10% | 213,603 |
| 2007-07-24 | 2007-07-20 | 1.398 | 184,275 | +37,185 | 0.12% | 257,691 |
| 2007-07-16 | 2007-07-12 | 1.250 | 147,090 | +11,156 | 0.10% | 183,936 |
| 2007-06-26 | 2007-06-22 | 1.304 | 135,934 | 0.09% | 177,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy