History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 1,254,676 +0 0.21% 501,870
2025-10-13 2025-10-09 0.405 1,254,676 +0 0.21% 508,144
2025-10-10 2025-10-08 0.405 1,254,676 +0 0.21% 508,144
2025-10-09 2025-10-06 0.400 1,254,676 +0 0.21% 501,870
2025-10-08 2025-10-03 0.400 1,254,676 +0 0.21% 501,870
2025-10-06 2025-10-02 0.400 1,254,676 +0 0.21% 501,870
2025-10-03 2025-09-30 0.395 1,254,676 +0 0.21% 495,597
2025-10-02 2025-09-29 0.395 1,254,676 +0 0.21% 495,597
2025-09-30 2025-09-26 0.400 1,254,676 +0 0.21% 501,870
2025-09-29 2025-09-25 0.400 1,254,676 +0 0.21% 501,870
2025-09-26 2025-09-24 0.400 1,254,676 +0 0.21% 501,870
2025-09-25 2025-09-23 0.400 1,254,676 -1,200 0.21% 501,870
2025-09-19 2025-09-17 0.405 1,255,876 -2,000 0.21% 508,630
2025-09-11 2025-09-09 0.405 1,257,876 -20,000 0.21% 509,440
2025-07-09 2025-07-07 0.395 1,277,876 -10,000 0.21% 504,761
2025-06-12 2025-06-10 0.427 1,287,876 -800 0.22% 549,494
2025-06-11 2025-06-09 0.421 1,288,676 +80,542 0.22% 542,962
2024-11-19 2024-11-15 0.373 1,208,134 -5,625 0.22% 451,037
2024-06-13 2024-06-11 0.455 1,213,759 +75,860 0.22% 552,395
2024-06-03 2024-05-30 0.455 1,137,899 -1,406 0.22% 517,870
2024-05-09 2024-05-07 0.461 1,139,305 -35,156 0.22% 524,992
2024-04-18 2024-04-16 0.444 1,174,461 -17,578 0.22% 521,147
2024-04-12 2024-04-10 0.432 1,192,039 -17,579 0.23% 515,385
2024-04-09 2024-04-05 0.438 1,209,618 -8,789 0.23% 529,866
2024-04-02 2024-03-27 0.438 1,218,407 -70,312 0.23% 533,716
2023-07-14 2023-07-12 0.512 1,288,719 +17,578 0.25% 659,824
2023-06-19 2023-06-15 0.540 1,271,141 +17,578 0.24% 686,981
2023-06-14 2023-06-12 0.540 1,253,563 +26,367 0.24% 677,481
2023-06-13 2023-06-09 0.552 1,227,196 +17,578 0.23% 677,194
2023-06-12 2023-06-08 0.540 1,209,618 +17,579 0.23% 653,731
2023-06-07 2023-06-05 0.599 1,192,039 +59,602 0.23% 713,829
2023-05-02 2023-04-27 0.599 1,132,437 +5,009 0.23% 678,138
2023-04-19 2023-04-17 0.659 1,127,428 +1,670 0.23% 742,652
2023-03-29 2023-03-27 0.599 1,125,758 +1,670 0.23% 674,138
2023-03-10 2023-03-08 0.778 1,124,088 +16,699 0.23% 875,080
2023-03-08 2023-03-06 0.778 1,107,389 +13,360 0.22% 862,080
2023-03-02 2023-02-28 0.635 1,094,029 +1,670 0.22% 694,446
2023-03-01 2023-02-27 0.647 1,092,359 +1,670 0.22% 706,469
2022-11-21 2022-11-17 0.599 1,090,689 +8,349 0.22% 653,138
2022-07-06 2022-07-04 0.934 1,082,340 -1,002 0.22% 1,011,095
2022-06-08 2022-06-06 1.052 1,083,342 +35,050 0.22% 1,139,728
2021-11-01 2021-10-28 1.151 1,048,292 -970 0.22% 1,206,652
2021-09-01 2021-08-30 1.201 1,049,262 -3,232 0.22% 1,259,716
2021-06-09 2021-06-07 1.639 1,052,494 +35,378 0.22% 1,725,423
2021-04-26 2021-04-22 1.319 1,017,116 -15,616 0.22% 1,341,756
2021-02-26 2021-02-24 1.345 1,032,732 +15,616 0.22% 1,388,810
2020-06-12 2020-06-10 1.260 1,017,116 +45,205 0.22% 1,281,470
2020-06-05 2020-06-03 1.153 971,911 -4,775 0.22% 1,120,302
2020-01-09 2020-01-07 1.756 976,686 -34,320 0.22% 1,714,890
2019-08-28 2019-08-26 2.252 1,011,006 -895 0.23% 2,276,528
2019-08-22 2019-08-20 2.252 1,011,901 -13,430 0.23% 2,278,544
2019-07-25 2019-07-23 2.359 1,025,331 -14,921 0.23% 2,418,727
2019-07-22 2019-07-18 2.346 1,040,252 +13,429 0.23% 2,439,982
2019-07-18 2019-07-16 2.480 1,026,823 +14,922 0.23% 2,546,111
2019-07-17 2019-07-15 2.587 1,011,901 -10,445 0.23% 2,617,613
2019-06-24 2019-06-20 2.010 1,022,346 -10,445 0.23% 2,055,413
2019-06-14 2019-06-12 1.984 1,032,791 +5,968 0.23% 2,048,728
2019-06-13 2019-06-11 2.010 1,026,823 -2,984 0.23% 2,064,414
2019-06-10 2019-06-05 2.014 1,029,807 +42,908 0.23% 2,074,014
2019-06-04 2019-05-31 1.958 986,899 -2,860 0.23% 1,932,387
2019-04-08 2019-04-03 1.958 989,759 -1,144 0.23% 1,937,987
2018-12-14 2018-12-12 1.678 990,903 -42,900 0.23% 1,663,052
2018-12-13 2018-12-11 1.664 1,033,803 -638 0.24% 1,720,593
2018-07-27 2018-07-25 1.916 1,034,441 -1,430 0.24% 1,982,073
2018-07-13 2018-07-11 1.930 1,035,871 -1,430 0.24% 1,999,301
2018-07-04 2018-06-29 1.986 1,037,301 -30,030 0.24% 2,060,092
2018-06-06 2018-06-04 2.143 1,067,331 +43,564 0.25% 2,287,748
2018-06-04 2018-05-31 2.129 1,023,767 -13,716 0.25% 2,179,444
2018-05-28 2018-05-24 2.085 1,037,483 -13,716 0.25% 2,163,260
2018-03-09 2018-03-07 2.085 1,051,199 +13,716 0.26% 2,191,859
2018-01-10 2018-01-08 2.129 1,037,483 -20,574 0.25% 2,208,643
2017-12-20 2017-12-18 2.071 1,058,057 -68,582 0.26% 2,190,731
2017-12-14 2017-12-12 2.056 1,126,639 -1,372 0.28% 2,316,304
2017-12-01 2017-11-29 2.129 1,128,011 -9,601 0.28% 2,401,363
2017-11-23 2017-11-21 2.173 1,137,612 -13,717 0.28% 2,471,565
2017-08-14 2017-08-10 2.129 1,151,329 -54,865 0.28% 2,451,004
2017-08-10 2017-08-08 2.100 1,206,194 -274 0.30% 2,532,628
2017-07-20 2017-07-18 2.114 1,206,468 -19,203 0.30% 2,550,795
2017-07-14 2017-07-12 2.143 1,225,671 +13,716 0.30% 2,627,138
2017-06-13 2017-06-09 2.143 1,211,955 +10,973 0.30% 2,597,739
2017-06-07 2017-06-05 2.323 1,200,982 +47,407 0.29% 2,789,397
2017-06-02 2017-05-31 2.368 1,153,575 -13,174 0.29% 2,731,825
2017-05-29 2017-05-25 2.444 1,166,749 +13,174 0.30% 2,851,581
2017-05-19 2017-05-17 2.505 1,153,575 +1,318 0.29% 2,889,430
2017-05-16 2017-05-12 2.429 1,152,257 -6,587 0.29% 2,798,670
2017-05-15 2017-05-11 2.323 1,158,844 -32,938 0.30% 2,691,527
2017-05-10 2017-05-08 2.262 1,191,782 +9,223 0.30% 2,695,662
2017-04-28 2017-04-26 2.201 1,182,559 -71,145 0.30% 2,602,994
2017-04-27 2017-04-25 2.201 1,253,704 -1,317 0.32% 2,759,595
2017-04-26 2017-04-24 2.201 1,255,021 +39,524 0.32% 2,762,494
2017-04-25 2017-04-21 2.201 1,215,497 -19,762 0.31% 2,675,496
2017-04-13 2017-04-11 2.080 1,235,259 -6,587 0.32% 2,568,982
2017-04-11 2017-04-07 2.095 1,241,846 -13,175 0.32% 2,601,532
2017-04-06 2017-04-03 2.095 1,255,021 +56,652 0.32% 2,629,133
2017-04-03 2017-03-30 2.019 1,198,369 -6,588 0.31% 2,419,494
2017-03-29 2017-03-27 2.004 1,204,957 +19,763 0.31% 2,414,504
2017-03-09 2017-03-07 1.943 1,185,194 -6,588 0.30% 2,302,936
2017-03-06 2017-03-02 1.898 1,191,782 -5,270 0.30% 2,261,462
2017-02-13 2017-02-09 1.715 1,197,052 -3,952 0.31% 2,053,401
2017-02-09 2017-02-07 1.731 1,201,004 -9,223 0.31% 2,078,412
2016-12-23 2016-12-21 1.609 1,210,227 +3,953 0.31% 1,947,400
2016-12-22 2016-12-20 1.639 1,206,274 +5,270 0.31% 1,977,662
2016-12-21 2016-12-19 1.639 1,201,004 +3,952 0.31% 1,969,022
2016-12-08 2016-12-06 1.685 1,197,052 -19,762 0.31% 2,017,058
2016-11-22 2016-11-18 1.609 1,216,814 -264 0.31% 1,957,999
2016-10-25 2016-10-20 1.624 1,217,078 -2,635 0.31% 1,976,899
2016-09-30 2016-09-28 1.685 1,219,713 -7,905 0.31% 2,055,242
2016-09-26 2016-09-22 1.655 1,227,618 +6,588 0.31% 2,031,291
2016-09-23 2016-09-21 1.670 1,221,030 -19,762 0.31% 2,038,926
2016-09-21 2016-09-19 1.624 1,240,792 -32,938 0.32% 2,015,418
2016-09-20 2016-09-15 1.639 1,273,730 -1,317 0.33% 2,088,255
2016-09-19 2016-09-14 1.639 1,275,047 +13,175 0.33% 2,090,414
2016-09-06 2016-09-02 1.624 1,261,872 -13,175 0.32% 2,049,658
2016-07-20 2016-07-18 1.548 1,275,047 +19,762 0.33% 1,974,280
2016-06-23 2016-06-21 1.533 1,255,285 +13,175 0.32% 1,924,625
2016-06-17 2016-06-15 1.533 1,242,110 +6,588 0.32% 1,904,425
2016-06-13 2016-06-08 1.548 1,235,522 -2,635 0.32% 1,913,080
2016-06-06 2016-06-02 1.719 1,238,157 +57,322 0.32% 2,128,474
2016-05-04 2016-04-29 1.671 1,180,835 -18,848 0.32% 1,973,547
2016-04-06 2016-04-01 1.639 1,199,683 -31,412 0.32% 1,966,856
2016-04-05 2016-03-31 1.655 1,231,095 -6,283 0.33% 2,037,951
2016-03-16 2016-03-14 1.703 1,237,378 -31,412 0.33% 2,107,439
2016-03-10 2016-03-08 1.639 1,268,790 +18,847 0.34% 2,080,156
2016-03-04 2016-03-02 1.639 1,249,943 -18,847 0.33% 2,049,257
2016-01-06 2016-01-04 1.592 1,268,790 -25,130 0.34% 2,019,569
2015-12-28 2015-12-22 1.639 1,293,920 -194,757 0.35% 2,121,356
2015-11-27 2015-11-25 1.719 1,488,677 +6,283 0.40% 2,559,135
2015-11-25 2015-11-23 1.592 1,482,394 -12,565 0.40% 2,359,568
2015-11-24 2015-11-20 1.703 1,494,959 -503 0.40% 2,546,138
2015-11-17 2015-11-13 1.815 1,495,462 -12,565 0.40% 2,713,621
2015-11-16 2015-11-12 1.862 1,508,027 +12,565 0.40% 2,808,432
2015-11-13 2015-11-11 1.926 1,495,462 -62,825 0.40% 2,880,247
2015-11-04 2015-11-02 1.910 1,558,287 -6,282 0.42% 2,976,443
2015-11-02 2015-10-29 1.990 1,564,569 +62,825 0.42% 3,112,961
2015-10-30 2015-10-28 1.958 1,501,744 -25,130 0.40% 2,940,153
2015-10-28 2015-10-26 2.069 1,526,874 -5,026 0.41% 3,159,479
2015-10-27 2015-10-23 2.085 1,531,900 -62,825 0.41% 3,194,263
2015-10-22 2015-10-19 2.181 1,594,725 -12,565 0.43% 3,477,565
2015-10-19 2015-10-15 2.006 1,607,290 +12,565 0.43% 3,223,545
2015-10-09 2015-10-07 1.942 1,594,725 +25,130 0.43% 3,096,810
2015-09-25 2015-09-23 1.894 1,569,595 -25,130 0.42% 2,973,059
2015-09-24 2015-09-22 1.974 1,594,725 -1,508 0.43% 3,147,577
2015-09-22 2015-09-18 1.926 1,596,233 -12,565 0.43% 3,074,331
2015-09-11 2015-09-09 1.878 1,608,798 +25,130 0.43% 3,021,708
2015-09-09 2015-09-07 1.799 1,583,668 +12,565 0.42% 2,848,469
2015-09-02 2015-08-31 2.037 1,571,103 +125,650 0.42% 3,200,984
2015-09-01 2015-08-28 1.894 1,445,453 -12,565 0.39% 2,737,914
2015-08-27 2015-08-25 1.799 1,458,018 -6,283 0.39% 2,622,468
2015-08-26 2015-08-24 1.878 1,464,301 -56,542 0.39% 2,750,308
2015-08-25 2015-08-21 2.006 1,520,843 -251 0.41% 3,050,169
2015-08-24 2015-08-20 2.006 1,521,094 +43,977 0.41% 3,050,672
2015-08-20 2015-08-18 2.069 1,477,117 +37,695 0.40% 3,056,520
2015-08-18 2015-08-14 2.069 1,439,422 +5,026 0.39% 2,978,519
2015-08-04 2015-07-31 1.926 1,434,396 -12,565 0.38% 2,762,634
2015-07-28 2015-07-24 2.085 1,446,961 -6,283 0.39% 3,017,151
2015-07-20 2015-07-16 1.910 1,453,244 -12,565 0.39% 2,775,803
2015-07-17 2015-07-15 1.990 1,465,809 +12,565 0.39% 2,916,462
2015-07-16 2015-07-14 2.021 1,453,244 -69,107 0.39% 2,937,725
2015-07-15 2015-07-13 1.910 1,522,351 -75,390 0.41% 2,907,803
2015-07-13 2015-07-09 1.639 1,597,741 -6,282 0.43% 2,619,465
2015-07-10 2015-07-08 1.464 1,604,023 -12,565 0.43% 2,348,915
2015-07-09 2015-07-07 1.671 1,616,588 +6,282 0.43% 2,701,827
2015-07-08 2015-07-06 1.735 1,610,306 -31,412 0.43% 2,793,855
2015-07-07 2015-07-03 2.006 1,641,718 -25,130 0.44% 3,292,593
2015-07-06 2015-07-02 2.085 1,666,848 +12,565 0.45% 3,475,652
2015-07-03 2015-06-30 2.149 1,654,283 +18,847 0.44% 3,554,778
2015-06-24 2015-06-22 2.244 1,635,436 -12,565 0.44% 3,670,469
2015-06-19 2015-06-17 2.197 1,648,001 -6,282 0.44% 3,619,974
2015-06-12 2015-06-10 1.942 1,654,283 -94,237 0.44% 3,212,466
2015-06-11 2015-06-09 2.006 1,748,520 -50,260 0.47% 3,506,793
2015-06-10 2015-06-08 2.085 1,798,780 -50,260 0.48% 3,750,751
2015-06-09 2015-06-05 2.149 1,849,040 +6,031 0.49% 3,973,278
2015-06-08 2015-06-04 2.181 1,843,009 +43,978 0.49% 4,018,990
2015-06-04 2015-06-02 2.278 1,799,031 +45,669 0.48% 4,098,297
2015-06-03 2015-06-01 2.344 1,753,362 -42,712 0.48% 4,109,203
2015-06-02 2015-05-29 2.163 1,796,074 +24,407 0.49% 3,885,511
2015-06-01 2015-05-28 2.163 1,771,667 -6,102 0.49% 3,832,710
2015-05-29 2015-05-27 2.245 1,777,769 +12,203 0.49% 3,991,589
2015-05-28 2015-05-26 2.262 1,765,566 +103,729 0.49% 3,993,126
2015-05-27 2015-05-22 1.901 1,661,837 +42,712 0.46% 3,159,340
2015-05-26 2015-05-21 1.803 1,619,125 -36,610 0.45% 2,918,926
2015-05-21 2015-05-19 1.704 1,655,735 -24,407 0.46% 2,822,111
2015-05-20 2015-05-18 1.721 1,680,142 +18,305 0.46% 2,891,247
2015-05-19 2015-05-15 1.672 1,661,837 -18,305 0.46% 2,778,040
2015-05-18 2015-05-14 1.639 1,680,142 -97,627 0.46% 2,753,569
2015-05-14 2015-05-12 1.672 1,777,769 +12,203 0.49% 2,971,840
2015-05-12 2015-05-08 1.672 1,765,566 +12,204 0.49% 2,951,441
2015-05-11 2015-05-07 1.672 1,753,362 +18,305 0.48% 2,931,040
2015-05-07 2015-05-05 1.655 1,735,057 +12,203 0.48% 2,872,004
2015-05-06 2015-05-04 1.672 1,722,854 -30,508 0.47% 2,880,041
2015-05-05 2015-04-30 1.623 1,753,362 -109,831 0.48% 2,844,833
2015-04-29 2015-04-27 1.688 1,863,193 +36,610 0.51% 3,145,177
2015-04-27 2015-04-23 1.573 1,826,583 +48,814 0.50% 2,873,827
2015-04-24 2015-04-22 1.508 1,777,769 +115,932 0.49% 2,680,483
2015-04-23 2015-04-21 1.475 1,661,837 +67,119 0.46% 2,451,212
2015-04-20 2015-04-16 1.475 1,594,718 -61,017 0.44% 2,352,211
2015-04-15 2015-04-13 1.475 1,655,735 -122,034 0.46% 2,442,212
2015-04-13 2015-04-09 1.459 1,777,769 -2,441 0.49% 2,593,076
2015-04-10 2015-04-08 1.475 1,780,210 +15,865 0.49% 2,625,812
2015-04-09 2015-04-02 1.409 1,764,345 +12,203 0.49% 2,486,749
2015-04-01 2015-03-30 1.393 1,752,142 -18,305 0.48% 2,440,834
2015-03-31 2015-03-27 1.393 1,770,447 -54,915 0.49% 2,466,334
2015-03-27 2015-03-25 1.426 1,825,362 +73,220 0.50% 2,602,665
2015-03-24 2015-03-20 1.311 1,752,142 -12,203 0.48% 2,297,255
2015-03-18 2015-03-16 1.278 1,764,345 -12,204 0.49% 2,255,423
2015-03-16 2015-03-12 1.213 1,776,549 -12,203 0.49% 2,154,561
2015-03-06 2015-03-04 1.213 1,788,752 +18,305 0.49% 2,169,361
2015-02-10 2015-02-06 1.229 1,770,447 -7,566 0.49% 2,176,177
2015-02-04 2015-02-02 1.278 1,778,013 -18,305 0.49% 2,272,896
2015-01-27 2015-01-23 1.213 1,796,318 -372,203 0.49% 2,178,537
2015-01-16 2015-01-14 1.180 2,168,521 -12,204 0.60% 2,558,857
2015-01-09 2015-01-07 1.164 2,180,725 -61,016 0.60% 2,537,518
2014-12-11 2014-12-09 1.180 2,241,741 +12,203 0.62% 2,645,257
2014-12-09 2014-12-05 1.246 2,229,538 -24,407 0.61% 2,777,016
2014-12-05 2014-12-03 1.278 2,253,945 -61,017 0.62% 2,881,296
2014-12-02 2014-11-28 1.180 2,314,962 +24,407 0.64% 2,731,658
2014-11-26 2014-11-24 1.164 2,290,555 -85,424 0.63% 2,665,318
2014-11-24 2014-11-20 1.213 2,375,979 -6,101 0.65% 2,881,538
2014-11-21 2014-11-19 1.229 2,382,080 -12,204 0.66% 2,927,976
2014-11-17 2014-11-13 1.131 2,394,284 -73,220 0.66% 2,707,539
2014-11-07 2014-11-05 1.147 2,467,504 +18,305 0.68% 2,830,778
2014-11-05 2014-11-03 1.147 2,449,199 -366,101 0.67% 2,809,778
2014-10-31 2014-10-29 1.164 2,815,300 -79,322 0.78% 3,275,918
2014-10-30 2014-10-28 1.147 2,894,622 -42,712 0.80% 3,320,778
2014-10-21 2014-10-17 1.164 2,937,334 -42,712 0.81% 3,417,918
2014-10-16 2014-10-14 1.147 2,980,046 +18,305 0.82% 3,418,779
2014-10-14 2014-10-10 1.164 2,961,741 +18,305 0.82% 3,446,318
2014-10-13 2014-10-09 1.213 2,943,436 -48,813 0.81% 3,569,737
2014-10-10 2014-10-08 1.196 2,992,249 +73,220 0.82% 3,579,897
2014-10-09 2014-10-07 1.147 2,919,029 -61,017 0.80% 3,348,778
2014-10-08 2014-10-06 1.147 2,980,046 +24,407 0.82% 3,418,779
2014-10-07 2014-10-03 1.164 2,955,639 +128,135 0.81% 3,439,218
2014-10-06 2014-09-30 1.180 2,827,504 +152,543 0.78% 3,336,458
2014-10-03 2014-09-29 1.278 2,674,961 -79,322 0.74% 3,419,495
2014-09-30 2014-09-26 1.393 2,754,283 -237,966 0.76% 3,836,873
2014-09-29 2014-09-25 1.311 2,992,249 -85,424 0.82% 3,923,175
2014-09-26 2014-09-24 1.278 3,077,673 -6,101 0.85% 3,934,296
2014-09-25 2014-09-23 1.311 3,083,774 +42,711 0.85% 4,043,175
2014-09-24 2014-09-22 1.311 3,041,063 -12,203 0.84% 3,987,176
2014-09-22 2014-09-18 1.295 3,053,266 -12,203 0.84% 3,953,135
2014-09-19 2014-09-17 1.328 3,065,469 +756,609 0.84% 4,069,414
2014-09-18 2014-09-16 1.164 2,308,860 -30,508 0.64% 2,686,618
2014-09-12 2014-09-10 1.065 2,339,368 -268,475 0.64% 2,492,079
2014-09-04 2014-09-02 1.049 2,607,843 -408,813 0.72% 2,735,340
2014-09-03 2014-09-01 1.065 3,016,656 -24,407 0.83% 3,213,580
2014-08-28 2014-08-26 1.213 3,041,063 +23,236 0.84% 3,688,137
2014-08-22 2014-08-20 1.114 3,017,827 -85,424 0.83% 3,363,204
2014-08-21 2014-08-19 1.114 3,103,251 -202,576 0.85% 3,458,404
2014-08-13 2014-08-11 1.065 3,305,827 -274,576 0.91% 3,521,628
2014-08-11 2014-08-07 1.065 3,580,403 -122,034 0.99% 3,814,128
2014-08-08 2014-08-06 1.049 3,702,437 -122,034 1.02% 3,883,449
2014-08-06 2014-08-04 1.049 3,824,471 -134,237 1.05% 4,011,449
2014-08-05 2014-08-01 1.049 3,958,708 -12,203 1.09% 4,152,249
2014-07-31 2014-07-29 1.049 3,970,911 +12,203 1.09% 4,165,049
2014-07-29 2014-07-25 1.049 3,958,708 -366,101 1.09% 4,152,249
2014-07-25 2014-07-23 1.033 4,324,809 -170,847 1.19% 4,465,370
2014-07-23 2014-07-21 1.033 4,495,656 -9,763 1.24% 4,641,770
2014-07-21 2014-07-17 1.033 4,505,419 -244,068 1.24% 4,651,850
2014-07-18 2014-07-16 1.016 4,749,487 -183,050 1.31% 4,826,012
2014-07-11 2014-07-09 1.033 4,932,537 -244,068 1.36% 5,092,850
2014-07-03 2014-06-30 1.000 5,176,605 +12,204 1.43% 5,175,172
2014-06-30 2014-06-26 0.983 5,164,401 -183,051 1.42% 5,078,333
2014-06-25 2014-06-23 1.016 5,347,452 -42,712 1.47% 5,433,611
2014-06-17 2014-06-13 1.065 5,390,164 -24,407 1.48% 5,742,028
2014-06-12 2014-06-10 1.065 5,414,571 -6,101 1.49% 5,768,028
2014-06-11 2014-06-09 1.224 5,420,672 +152,493 1.49% 6,634,619
2014-06-10 2014-06-06 1.138 5,268,179 +265,500 1.45% 5,993,893
2014-05-08 2014-05-05 1.121 5,002,679 -17,403 1.45% 5,605,580
2014-04-29 2014-04-25 1.138 5,020,082 -104,416 1.45% 5,711,620
2014-04-23 2014-04-17 1.103 5,124,498 +5,801 1.48% 5,653,740
2014-04-09 2014-04-07 1.172 5,118,697 -5,801 1.48% 6,000,299
2014-04-08 2014-04-04 1.086 5,124,498 +40,606 1.48% 5,565,400
2014-03-31 2014-03-27 1.069 5,083,892 -295,846 1.47% 5,433,661
2014-03-25 2014-03-21 1.155 5,379,738 +41,767 1.56% 6,213,560
2014-03-14 2014-03-12 1.103 5,337,971 +5,801 1.55% 5,889,260
2014-03-03 2014-02-27 1.052 5,332,170 -40,607 1.55% 5,607,101
2014-02-27 2014-02-25 1.017 5,372,777 -10,441 1.56% 5,464,562
2014-02-26 2014-02-24 1.069 5,383,218 -5,801 1.56% 5,753,581
2014-02-24 2014-02-20 1.017 5,389,019 -17,403 1.56% 5,481,082
2014-02-20 2014-02-18 1.034 5,406,422 +11,602 1.57% 5,591,982
2014-02-18 2014-02-14 0.931 5,394,820 +29,004 1.56% 5,021,983
2014-01-10 2014-01-08 1.017 5,365,816 -1,392 1.55% 5,457,482
2013-12-16 2013-12-12 1.138 5,367,208 -23,203 1.56% 6,106,564
2013-11-29 2013-11-27 0.879 5,390,411 -1,161 1.56% 4,739,108
2013-10-04 2013-10-02 0.862 5,391,572 -11,601 1.56% 4,647,185
2013-09-12 2013-09-10 0.914 5,403,173 -17,403 1.57% 4,936,615
2013-09-10 2013-09-06 0.862 5,420,576 -2,088 1.57% 4,672,184
2013-09-04 2013-09-02 0.931 5,422,664 -69,611 1.57% 5,047,903
2013-09-03 2013-08-30 0.931 5,492,275 -17,403 1.59% 5,112,703
2013-09-02 2013-08-29 0.862 5,509,678 -1,526 1.60% 4,748,985
2013-08-26 2013-08-22 0.827 5,511,204 +29,004 1.60% 4,560,288
2013-08-22 2013-08-20 0.802 5,482,200 -324,850 1.59% 4,394,529
2013-08-06 2013-08-02 0.767 5,807,050 -464 1.68% 4,454,717
2013-07-02 2013-06-27 0.759 5,807,514 -11,602 1.68% 4,405,016
2013-06-19 2013-06-17 0.759 5,819,116 +5,801 1.69% 4,413,816
2013-06-18 2013-06-14 0.759 5,813,315 -203,032 1.68% 4,409,416
2013-06-10 2013-06-06 0.848 6,016,347 +5,801 1.74% 5,103,694
2013-06-07 2013-06-05 0.894 6,010,546 +391,992 1.74% 5,375,880
2013-06-04 2013-05-31 0.830 5,618,554 -10,845 1.74% 4,662,630
2013-05-29 2013-05-27 0.885 5,629,399 +16,268 1.75% 4,983,072
2013-05-27 2013-05-23 0.885 5,613,131 -27,113 1.74% 4,968,672
2013-05-10 2013-05-08 0.811 5,640,244 +10,845 1.75% 4,576,616
2013-03-27 2013-03-25 0.765 5,629,399 -5,422 1.75% 4,308,281
2013-03-19 2013-03-15 0.765 5,634,821 -16,268 1.75% 4,312,431
2013-03-13 2013-03-11 0.747 5,651,089 -29,282 1.75% 4,220,667
2013-03-07 2013-03-05 0.756 5,680,371 -5,423 1.76% 4,294,914
2013-02-28 2013-02-26 0.738 5,685,794 +16,268 1.76% 4,194,160
2013-01-25 2013-01-23 0.756 5,669,526 -1,301 1.76% 4,286,714
2013-01-15 2013-01-11 0.756 5,670,827 -135,565 1.76% 4,287,698
2013-01-03 2012-12-31 0.710 5,806,392 -16,268 1.80% 4,122,503
2013-01-02 2012-12-27 0.682 5,822,660 -16,267 1.80% 3,972,986
2012-10-24 2012-10-19 0.627 5,838,927 +27,113 1.81% 3,661,052
2012-10-22 2012-10-18 0.645 5,811,814 +108,451 1.80% 3,751,230
2012-10-18 2012-10-16 0.636 5,703,363 +54,226 1.77% 3,628,641
2012-09-13 2012-09-11 0.581 5,649,137 +21,690 1.75% 3,281,607
2012-08-09 2012-08-07 0.627 5,627,447 +70,494 1.74% 3,528,452
2012-07-20 2012-07-18 0.599 5,556,953 -54,226 1.72% 3,330,535
2012-06-06 2012-06-04 0.660 5,611,179 +517,955 1.74% 3,705,039
2012-05-10 2012-05-08 0.721 5,093,224 +147,661 1.74% 3,673,469
2012-05-08 2012-05-04 0.711 4,945,563 +49,221 1.69% 3,516,730
2012-03-29 2012-03-27 0.691 4,896,342 +49,220 1.67% 3,382,252
2012-03-06 2012-03-02 0.670 4,847,122 +54,142 1.66% 3,249,774
2012-02-17 2012-02-15 0.630 4,792,980 +14,766 1.64% 3,018,718
2012-02-06 2012-02-02 0.630 4,778,214 +167,350 1.63% 3,009,418
2012-02-02 2012-01-31 0.610 4,610,864 +147,661 1.57% 2,810,340
2012-01-06 2012-01-04 0.610 4,463,203 +438,061 1.52% 2,720,340
2011-12-02 2011-11-30 0.559 4,025,142 +9,844 1.37% 2,248,895
2011-12-01 2011-11-29 0.579 4,015,298 +49,220 1.37% 2,324,973
2011-11-18 2011-11-16 0.589 3,966,078 +196,882 1.35% 2,336,762
2011-10-19 2011-10-17 0.569 3,769,196 +9,844 1.29% 2,144,184
2011-10-10 2011-10-06 0.599 3,759,352 +251,024 1.28% 2,253,151
2011-09-27 2011-09-23 0.620 3,508,328 +98,440 1.20% 2,173,979
2011-09-12 2011-09-08 0.670 3,409,888 +19,688 1.16% 2,286,174
2011-08-31 2011-08-29 0.670 3,390,200 +49,221 1.16% 2,272,974
2011-08-29 2011-08-25 0.711 3,340,979 +24,610 1.14% 2,375,730
2011-08-19 2011-08-17 0.711 3,316,369 +4,922 1.13% 2,358,230
2011-08-18 2011-08-16 0.711 3,311,447 +344,542 1.13% 2,354,730
2011-08-17 2011-08-15 0.701 2,966,905 +4,922 1.01% 2,079,591
2011-08-12 2011-08-10 0.731 2,961,983 +275,634 1.01% 2,166,408
2011-08-08 2011-08-04 0.731 2,686,349 +221,492 0.92% 1,964,808
2011-08-05 2011-08-03 0.721 2,464,857 +49,220 0.84% 1,777,769
2011-07-29 2011-07-27 0.772 2,415,637 -59,064 0.82% 1,864,964
2011-07-11 2011-07-07 0.752 2,474,701 +4,922 0.85% 1,860,286
2011-07-08 2011-07-06 0.711 2,469,779 +4,922 0.84% 1,756,230
2011-07-07 2011-07-05 0.711 2,464,857 +4,922 0.84% 1,752,730
2011-06-28 2011-06-24 0.731 2,459,935 -49,220 0.84% 1,799,208
2011-06-15 2011-06-13 0.721 2,509,155 +68,908 0.86% 1,809,719
2011-06-10 2011-06-08 0.742 2,440,247 +147,661 0.83% 1,809,597
2011-06-08 2011-06-03 0.731 2,292,586 +246,102 0.78% 1,676,808
2011-06-07 2011-06-02 0.762 2,046,484 +19,688 0.70% 1,559,175
2011-05-30 2011-05-26 0.848 2,026,796 +4,922 0.69% 1,719,327
2011-05-27 2011-05-25 0.848 2,021,874 +157,549 0.69% 1,715,151
2011-05-26 2011-05-24 0.848 1,864,325 +4,538 0.69% 1,581,503
2011-05-18 2011-05-16 0.881 1,859,787 -4,538 0.69% 1,639,120
2011-05-17 2011-05-13 0.870 1,864,325 -18,154 0.69% 1,622,581
2011-05-13 2011-05-11 0.848 1,882,479 +45,385 0.70% 1,596,903
2011-05-09 2011-05-05 0.859 1,837,094 +90,770 0.68% 1,578,642
2011-04-27 2011-04-21 0.848 1,746,324 +22,692 0.65% 1,481,403
2011-04-14 2011-04-12 0.870 1,723,632 -9,077 0.64% 1,500,131
2011-04-08 2011-04-06 0.859 1,732,709 -22,692 0.64% 1,488,942
2011-04-01 2011-03-30 0.815 1,755,401 -118,455 0.65% 1,431,086
2011-03-07 2011-03-03 0.782 1,873,856 -22,692 0.69% 1,465,724
2011-02-18 2011-02-16 0.826 1,896,548 +3,086 0.70% 1,567,050
2011-02-14 2011-02-10 0.782 1,893,462 -7,262 0.70% 1,481,060
2011-02-09 2011-02-07 0.826 1,900,724 -545 0.70% 1,570,500
2011-01-24 2011-01-20 0.859 1,901,269 +90,770 0.70% 1,633,788
2011-01-18 2011-01-14 0.859 1,810,499 +113,463 0.67% 1,555,788
2011-01-17 2011-01-13 0.870 1,697,036 -4,539 0.63% 1,476,984
2011-01-14 2011-01-12 0.881 1,701,575 -31,315 0.63% 1,499,680
2011-01-13 2011-01-11 0.947 1,732,890 +45,385 0.64% 1,641,826
2011-01-12 2011-01-10 0.914 1,687,505 +54,462 0.63% 1,543,053
2011-01-10 2011-01-06 0.981 1,633,043 -22,802 0.60% 1,601,199
2011-01-05 2011-01-03 0.859 1,655,845 +4,539 0.61% 1,422,892
2010-12-30 2010-12-28 0.870 1,651,306 -45,385 0.61% 1,437,184
2010-12-29 2010-12-24 0.848 1,696,691 -9,077 0.63% 1,439,299
2010-12-06 2010-12-02 0.859 1,705,768 +9,077 0.63% 1,465,792
2010-11-26 2010-11-24 0.870 1,696,691 -3,631 0.63% 1,476,684
2010-10-27 2010-10-25 0.881 1,700,322 +63,539 0.63% 1,498,576
2010-10-22 2010-10-20 0.914 1,636,783 -4,538 0.61% 1,496,673
2010-09-24 2010-09-21 0.870 1,641,321 -9,077 0.61% 1,428,493
2010-09-21 2010-09-17 0.837 1,650,398 -72,616 0.61% 1,381,847
2010-09-15 2010-09-13 0.815 1,723,014 -18,154 0.64% 1,404,682
2010-09-10 2010-09-08 0.771 1,741,168 -118,001 0.64% 1,342,754
2010-09-03 2010-09-01 0.771 1,859,169 -36,308 0.69% 1,433,754
2010-09-01 2010-08-30 0.793 1,895,477 -163,386 0.70% 1,503,518
2010-08-30 2010-08-26 0.870 2,058,863 -36,308 0.76% 1,791,893
2010-08-17 2010-08-13 0.881 2,095,171 -118,001 0.78% 1,846,576
2010-08-03 2010-07-30 0.881 2,213,172 +113,462 0.82% 1,950,576
2010-07-30 2010-07-28 0.892 2,099,710 +27,231 0.78% 1,873,708
2010-07-28 2010-07-26 0.881 2,072,479 +68,078 0.77% 1,826,576
2010-07-02 2010-06-29 0.881 2,004,401 +90,770 0.74% 1,766,576
2010-05-27 2010-05-25 0.994 1,913,631 +174,229 0.71% 1,902,083
2010-05-25 2010-05-20 1.029 1,739,402 -21,127 0.69% 1,790,652
2010-05-20 2010-05-18 1.077 1,760,529 +21,127 0.70% 1,895,730
2010-05-18 2010-05-14 1.089 1,739,402 -59,157 0.69% 1,893,563
2010-05-17 2010-05-13 1.112 1,798,559 +59,157 0.72% 2,000,527
2010-05-14 2010-05-12 1.100 1,739,402 +16,902 0.69% 1,914,145
2010-05-12 2010-05-10 1.112 1,722,500 +25,353 0.69% 1,915,927
2010-05-07 2010-05-05 1.136 1,697,147 -16,902 0.68% 1,927,891
2010-05-06 2010-05-04 1.183 1,714,049 +29,579 0.68% 2,028,220
2010-05-03 2010-04-29 1.160 1,684,470 +42,255 0.67% 1,953,355
2010-04-29 2010-04-27 1.207 1,642,215 +21,127 0.65% 1,982,084
2010-04-27 2010-04-23 1.148 1,621,088 -42,255 0.64% 1,860,674
2010-04-22 2010-04-20 1.148 1,663,343 -34,142 0.66% 1,909,174
2010-04-21 2010-04-19 1.160 1,697,485 +4,226 0.68% 1,968,448
2010-04-20 2010-04-16 1.171 1,693,259 +16,902 0.67% 1,983,583
2010-04-16 2010-04-14 1.183 1,676,357 +17,747 0.67% 1,983,620
2010-04-14 2010-04-12 1.183 1,658,610 +59,157 0.66% 1,962,620
2010-04-13 2010-04-09 1.349 1,599,453 +114,088 0.64% 2,157,586
2010-04-12 2010-04-08 1.302 1,485,365 -50,706 0.59% 1,933,382
2010-04-09 2010-04-07 1.349 1,536,071 +85,355 0.61% 2,072,087
2010-03-29 2010-03-25 1.183 1,450,716 +38,030 0.58% 1,716,620
2010-03-25 2010-03-23 1.278 1,412,686 -12,677 0.56% 1,805,349
2010-03-23 2010-03-19 1.124 1,425,363 +126,765 0.57% 1,602,289
2010-03-22 2010-03-18 1.124 1,298,598 +38,030 0.52% 1,459,789
2010-03-17 2010-03-15 1.124 1,260,568 +126,765 0.50% 1,417,039
2010-03-16 2010-03-12 1.124 1,133,803 +33,804 0.45% 1,274,539
2010-03-12 2010-03-10 1.029 1,099,999 -50,706 0.44% 1,132,409
2010-03-11 2010-03-09 0.970 1,150,705 +42,255 0.46% 1,116,528
2010-03-09 2010-03-05 0.958 1,108,450 +63,382 0.44% 1,062,412
2010-03-05 2010-03-03 0.970 1,045,068 -3,380 0.42% 1,014,029
2010-03-03 2010-03-01 0.970 1,048,448 +21,127 0.42% 1,017,308
2010-02-04 2010-02-02 0.935 1,027,321 -42,255 0.41% 960,340
2010-02-02 2010-01-29 0.899 1,069,576 -42,255 0.43% 961,872
2010-02-01 2010-01-28 0.899 1,111,831 +42,255 0.44% 999,872
2010-01-28 2010-01-26 0.911 1,069,576 -4,225 0.43% 974,528
2010-01-26 2010-01-22 0.970 1,073,801 -42,255 0.43% 1,041,908
2010-01-25 2010-01-21 0.994 1,116,056 -33,804 0.44% 1,109,321
2010-01-22 2010-01-20 1.006 1,149,860 -12,677 0.46% 1,156,527
2010-01-20 2010-01-18 1.006 1,162,537 +29,579 0.46% 1,169,277
2010-01-19 2010-01-15 1.006 1,132,958 +42,255 0.45% 1,139,527
2010-01-14 2010-01-12 0.982 1,090,703 +109,863 0.43% 1,071,215
2010-01-12 2010-01-08 0.947 980,840 +42,255 0.39% 928,496
2010-01-08 2010-01-06 0.982 938,585 -71,834 0.37% 921,815
2010-01-06 2010-01-04 0.911 1,010,419 -46,480 0.40% 920,628
2010-01-05 2009-12-31 0.911 1,056,899 -63,383 0.42% 962,977
2010-01-04 2009-12-29 0.911 1,120,282 -126,765 0.45% 1,020,728
2009-12-28 2009-12-22 0.899 1,247,047 -21,127 0.50% 1,121,472
2009-12-22 2009-12-18 0.899 1,268,174 -105,638 0.50% 1,140,471
2009-12-11 2009-12-09 0.923 1,373,812 -1,690 0.55% 1,267,984
2009-12-09 2009-12-07 0.947 1,375,502 -12,676 0.55% 1,302,096
2009-12-03 2009-12-01 0.876 1,388,178 -12,677 0.55% 1,215,539
2009-12-01 2009-11-27 0.852 1,400,855 -50,706 0.56% 1,193,487
2009-11-24 2009-11-20 0.864 1,451,561 -42,255 0.58% 1,253,863
2009-11-20 2009-11-18 0.876 1,493,816 +50,706 0.59% 1,308,039
2009-11-18 2009-11-16 0.923 1,443,110 +380,295 0.57% 1,331,944
2009-11-17 2009-11-13 0.899 1,062,815 -84,510 0.42% 955,791
2009-11-16 2009-11-12 0.899 1,147,325 +42,255 0.46% 1,031,791
2009-11-13 2009-11-11 0.911 1,105,070 +71,834 0.44% 1,006,868
2009-11-12 2009-11-10 0.911 1,033,236 -7,775 0.41% 941,417
2009-11-05 2009-11-03 0.887 1,041,011 +12,676 0.41% 923,865
2009-10-27 2009-10-22 0.864 1,028,335 +50,706 0.41% 888,279
2009-10-20 2009-10-16 0.852 977,629 +12,677 0.39% 832,911
2009-10-19 2009-10-15 0.852 964,952 -42,255 0.38% 822,110
2009-10-16 2009-10-14 0.876 1,007,207 +21,127 0.40% 881,947
2009-10-14 2009-10-12 0.828 986,080 +42,255 0.39% 816,774
2009-10-09 2009-10-07 0.793 943,825 +42,255 0.38% 748,270
2009-10-08 2009-10-06 0.769 901,570 +25,353 0.36% 693,433
2009-10-07 2009-10-05 0.781 876,217 -16,902 0.35% 684,301
2009-09-28 2009-09-24 0.781 893,119 -33,804 0.36% 697,501
2009-09-25 2009-09-23 0.816 926,923 +42,255 0.37% 756,806
2009-09-24 2009-09-22 0.852 884,668 +42,255 0.35% 753,711
2009-09-23 2009-09-21 0.887 842,413 +12,677 0.34% 747,615
2009-09-22 2009-09-18 0.947 829,736 +4,225 0.33% 785,456
2009-09-21 2009-09-17 0.674 825,511 -54,931 0.33% 556,788
2009-09-17 2009-09-15 0.663 880,442 -42,255 0.35% 583,419
2009-09-11 2009-09-09 0.674 922,697 +42,255 0.37% 622,337
2009-09-09 2009-09-07 0.627 880,442 -4,226 0.35% 552,165
2009-09-07 2009-09-03 0.615 884,668 +76,059 0.35% 544,347
2009-08-19 2009-08-17 0.710 808,609 -845 0.32% 574,092
2009-08-17 2009-08-13 0.757 809,454 -4,225 0.32% 613,005
2009-08-14 2009-08-12 0.757 813,679 -126,765 0.32% 616,205
2009-08-10 2009-08-06 0.781 940,444 -76,059 0.37% 734,461
2009-08-07 2009-08-05 0.781 1,016,503 -4,226 0.40% 793,861
2009-08-05 2009-08-03 0.793 1,020,729 +42,255 0.41% 809,240
2009-07-24 2009-07-22 0.734 978,474 +76,059 0.39% 717,849
2009-07-14 2009-07-10 0.734 902,415 +21,128 0.36% 662,049
2009-07-13 2009-07-09 0.722 881,287 -507 0.35% 636,120
2009-07-07 2009-07-03 0.828 881,794 -5,071 0.35% 730,394
2009-06-29 2009-06-25 0.769 886,865 -42,255 0.35% 682,123
2009-06-26 2009-06-24 0.757 929,120 -422,550 0.37% 703,629
2009-06-15 2009-06-11 0.674 1,351,670 +42,255 0.54% 911,669
2009-05-29 2009-05-26 0.810 1,309,415 +4,226 0.52% 1,060,284
2009-05-27 2009-05-25 0.797 1,305,189 +103,586 0.52% 1,040,087
2009-05-20 2009-05-18 0.694 1,201,603 -19,451 0.52% 833,987
2009-05-15 2009-05-13 0.694 1,221,054 -31,121 0.53% 847,487
2009-05-14 2009-05-12 0.745 1,252,175 -7,780 0.54% 933,464
2009-05-11 2009-05-07 0.656 1,259,955 +38,901 0.54% 825,904
2009-05-08 2009-05-06 0.668 1,221,054 -622 0.53% 816,099
2009-05-05 2009-04-30 0.581 1,221,676 -117,482 0.53% 709,739
2009-04-24 2009-04-22 0.576 1,339,158 -11,671 0.58% 771,106
2009-04-23 2009-04-21 0.586 1,350,829 -46,682 0.58% 791,716
2009-04-22 2009-04-20 0.607 1,397,511 +58,353 0.60% 847,816
2009-04-21 2009-04-17 0.568 1,339,158 +97,253 0.58% 760,779
2009-04-20 2009-04-16 0.411 1,241,905 +19,451 0.54% 510,790
2008-10-14 2008-10-10 0.450 1,222,454 -317,280 0.53% 549,927
2008-10-09 2008-10-06 0.481 1,539,734 +43,569 0.67% 740,153
2008-10-03 2008-09-30 0.499 1,496,165 +120,595 0.97% 746,132
2008-09-18 2008-09-16 0.571 1,375,570 -9,336 0.89% 785,001
2008-09-08 2008-09-04 0.578 1,384,906 +116,704 0.90% 801,009
2008-09-05 2008-09-03 0.568 1,268,202 -311 0.82% 720,469
2008-08-27 2008-08-25 0.656 1,268,513 -3,891 0.82% 831,514
2008-05-27 2008-05-23 0.941 1,272,404 +56,136 0.82% 1,197,631
2008-05-20 2008-05-16 0.928 1,216,268 -18,593 0.82% 1,128,440
2008-05-19 2008-05-15 0.941 1,234,861 +18,593 0.84% 1,162,294
2008-05-07 2008-05-05 0.874 1,216,268 -130,148 0.82% 1,063,023
2008-03-27 2008-03-25 0.834 1,346,416 -18,593 0.91% 1,122,460
2008-03-20 2008-03-18 0.820 1,365,009 +107,837 0.93% 1,119,606
2008-03-19 2008-03-17 0.861 1,257,172 +37,185 0.85% 1,081,869
2008-03-14 2008-03-12 0.887 1,219,987 +223,112 0.83% 1,082,678
2008-02-29 2008-02-27 0.955 996,875 +74,370 0.68% 951,698
2008-02-14 2008-02-12 0.861 922,505 -149 0.63% 793,869
2008-01-31 2008-01-29 0.861 922,654 -22,311 0.63% 793,997
2008-01-30 2008-01-28 0.847 944,965 +33,467 0.64% 800,491
2008-01-25 2008-01-23 0.861 911,498 +11,155 0.62% 784,397
2008-01-24 2008-01-22 0.847 900,343 +52,060 0.61% 762,691
2008-01-08 2008-01-04 1.022 848,283 -22,312 0.58% 866,871
2007-11-28 2007-11-26 1.035 870,595 -7,437 0.59% 901,378
2007-11-20 2007-11-16 1.035 878,032 +3,719 0.60% 909,078
2007-11-15 2007-11-13 1.076 874,313 -3,719 0.59% 940,496
2007-11-14 2007-11-12 1.076 878,032 +48,341 0.60% 944,496
2007-11-13 2007-11-09 1.062 829,691 -7,437 0.56% 881,340
2007-10-31 2007-10-29 1.156 837,128 -185,926 0.57% 968,033
2007-10-29 2007-10-25 1.143 1,023,054 +59,496 0.69% 1,169,277
2007-10-12 2007-10-10 1.116 963,558 +18,593 0.65% 1,075,365
2007-10-11 2007-10-09 1.049 944,965 +59,496 0.64% 991,084
2007-10-05 2007-10-03 1.143 885,469 -14,874 0.60% 1,012,027
2007-10-02 2007-09-27 1.129 900,343 -3,718 0.61% 1,016,921
2007-09-27 2007-09-24 1.035 904,061 +15,618 0.61% 936,027
2007-09-25 2007-09-21 1.076 888,443 +26,029 0.60% 955,696
2007-09-24 2007-09-20 1.103 862,414 -22,311 0.58% 950,889
2007-09-21 2007-09-19 1.076 884,725 +40,904 0.60% 951,696
2007-09-20 2007-09-18 1.076 843,821 +26,029 0.57% 907,696
2007-09-19 2007-09-17 1.049 817,792 +290,045 0.55% 857,704
2007-09-17 2007-09-13 1.143 527,747 -2,231 0.36% 603,177
2007-09-13 2007-09-11 1.103 529,978 -92,963 0.36% 584,348
2007-09-11 2007-09-07 1.129 622,941 -7,437 0.42% 703,601
2007-09-10 2007-09-06 1.103 630,378 +104,118 0.43% 695,048
2007-09-07 2007-09-05 1.076 526,260 +81,808 0.36% 566,096
2007-08-30 2007-08-28 1.183 444,452 -7,437 0.30% 525,905
2007-08-29 2007-08-27 1.250 451,889 +10,412 0.31% 565,086
2007-08-22 2007-08-20 1.143 441,477 -14,875 0.30% 504,576
2007-08-17 2007-08-15 1.291 456,352 -7,437 0.31% 589,076
2007-08-10 2007-08-08 1.264 463,789 -18,592 0.31% 586,203
2007-08-09 2007-08-07 1.183 482,381 -63,215 0.33% 570,785
2007-08-08 2007-08-06 1.237 545,596 -74,370 0.37% 674,930
2007-08-07 2007-08-03 1.345 619,966 -44,623 0.42% 833,619
2007-08-03 2007-08-01 1.372 664,589 +11,156 0.45% 911,493
2007-08-02 2007-07-31 1.425 653,433 -11,156 0.44% 931,337
2007-07-31 2007-07-27 1.372 664,589 -14,874 0.45% 911,493
2007-07-30 2007-07-26 1.425 679,463 +66,934 0.46% 968,438
2007-07-27 2007-07-25 1.533 612,529 -78,089 0.42% 938,926
2007-07-26 2007-07-24 1.398 690,618 -11,156 0.47% 965,764
2007-07-25 2007-07-23 1.452 701,774 +17,105 0.48% 1,019,110
2007-07-24 2007-07-20 1.398 684,669 +11,156 0.46% 957,445
2007-07-23 2007-07-19 1.277 673,513 -7,437 0.46% 860,339
2007-07-20 2007-07-18 1.291 680,950 +35,698 0.46% 878,995
2007-07-19 2007-07-17 1.291 645,252 +18,592 0.44% 832,915
2007-07-18 2007-07-16 1.264 626,660 -2,231 0.42% 792,063
2007-07-17 2007-07-13 1.250 628,891 -37,185 0.43% 786,427
2007-07-16 2007-07-12 1.250 666,076 -37,185 0.45% 832,927
2007-07-12 2007-07-10 1.277 703,261 +11,155 0.48% 898,339
2007-07-11 2007-07-09 1.250 692,106 +264,015 0.47% 865,477
2007-07-10 2007-07-06 1.264 428,091 +11,156 0.29% 541,083
2007-07-06 2007-07-04 1.291 416,935 -3,719 0.28% 538,195
2007-07-05 2007-07-03 1.250 420,654 -7,883 0.29% 526,027
2007-07-04 2007-06-29 1.237 428,537 -22,311 0.29% 530,122
2007-07-03 2007-06-28 1.264 450,848 +7,437 0.31% 569,847
2007-06-27 2007-06-25 1.372 443,411 -81,808 0.30% 608,144
2007-06-26 2007-06-22 1.304 525,219 0.36% 685,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top