History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-10-10 | 2025-10-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-02 | 2025-09-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-30 | 2025-09-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-24 | 2025-09-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-23 | 2025-09-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-22 | 2025-09-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-19 | 2025-09-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-18 | 2025-09-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-16 | 2025-09-12 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-15 | 2025-09-11 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-12 | 2025-09-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-11 | 2025-09-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-02 | 2025-08-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-01 | 2025-08-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-29 | 2025-08-27 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-28 | 2025-08-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-27 | 2025-08-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-26 | 2025-08-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-22 | 2025-08-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-21 | 2025-08-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-20 | 2025-08-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-18 | 2025-08-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-13 | 2025-08-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-12 | 2025-08-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-11 | 2025-08-07 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-08 | 2025-08-06 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-07 | 2025-08-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-06 | 2025-08-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-05 | 2025-08-01 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-04 | 2025-07-31 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-01 | 2025-07-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-31 | 2025-07-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-28 | 2025-07-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-25 | 2025-07-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-24 | 2025-07-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-22 | 2025-07-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-21 | 2025-07-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-17 | 2025-07-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-16 | 2025-07-14 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-15 | 2025-07-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-14 | 2025-07-10 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-11 | 2025-07-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-08 | 2025-07-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-03 | 2025-06-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-30 | 2025-06-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-25 | 2025-06-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-24 | 2025-06-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-23 | 2025-06-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-19 | 2025-06-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-18 | 2025-06-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-17 | 2025-06-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-16 | 2025-06-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-13 | 2025-06-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-12 | 2025-06-10 | 0.427 | 2,000 | +0 | 0.00% | 853 |
| 2025-06-11 | 2025-06-09 | 0.421 | 2,000 | +125 | 0.00% | 843 |
| 2025-06-10 | 2025-06-06 | 0.421 | 1,875 | +0 | 0.00% | 790 |
| 2025-06-09 | 2025-06-05 | 0.421 | 1,875 | +0 | 0.00% | 790 |
| 2025-06-06 | 2025-06-04 | 0.421 | 1,875 | +0 | 0.00% | 790 |
| 2025-06-05 | 2025-06-03 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2025-06-04 | 2025-06-02 | 0.421 | 1,875 | +0 | 0.00% | 790 |
| 2025-06-03 | 2025-05-30 | 0.421 | 1,875 | +0 | 0.00% | 790 |
| 2025-06-02 | 2025-05-29 | 0.427 | 1,875 | +0 | 0.00% | 800 |
| 2025-05-30 | 2025-05-28 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2025-05-28 | 2025-05-26 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2025-05-27 | 2025-05-23 | 0.411 | 1,875 | +0 | 0.00% | 770 |
| 2025-05-26 | 2025-05-22 | 0.411 | 1,875 | +0 | 0.00% | 770 |
| 2025-05-23 | 2025-05-21 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2025-05-22 | 2025-05-20 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2025-05-21 | 2025-05-19 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2025-05-20 | 2025-05-16 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2025-05-19 | 2025-05-15 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2025-05-16 | 2025-05-14 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2025-05-15 | 2025-05-13 | 0.411 | 1,875 | +0 | 0.00% | 770 |
| 2025-05-14 | 2025-05-12 | 0.411 | 1,875 | +0 | 0.00% | 770 |
| 2025-05-13 | 2025-05-09 | 0.427 | 1,875 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.427 | 1,875 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.411 | 1,875 | +0 | 0.00% | 770 |
| 2025-05-08 | 2025-05-06 | 0.411 | 1,875 | +0 | 0.00% | 770 |
| 2025-05-07 | 2025-05-02 | 0.411 | 1,875 | +0 | 0.00% | 770 |
| 2025-05-06 | 2025-04-30 | 0.411 | 1,875 | +0 | 0.00% | 770 |
| 2025-05-02 | 2025-04-29 | 0.411 | 1,875 | +0 | 0.00% | 770 |
| 2025-04-30 | 2025-04-28 | 0.411 | 1,875 | +0 | 0.00% | 770 |
| 2025-04-29 | 2025-04-25 | 0.395 | 1,875 | +0 | 0.00% | 740 |
| 2025-04-28 | 2025-04-24 | 0.389 | 1,875 | +0 | 0.00% | 730 |
| 2025-04-25 | 2025-04-23 | 0.389 | 1,875 | +0 | 0.00% | 730 |
| 2025-04-24 | 2025-04-22 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2025-04-17 | 2025-04-15 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2025-04-15 | 2025-04-11 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2025-04-14 | 2025-04-10 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2025-04-11 | 2025-04-09 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2025-04-10 | 2025-04-08 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2025-04-08 | 2025-04-03 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2025-04-07 | 2025-04-02 | 0.421 | 1,875 | +0 | 0.00% | 790 |
| 2025-04-03 | 2025-04-01 | 0.421 | 1,875 | +0 | 0.00% | 790 |
| 2025-04-02 | 2025-03-31 | 0.427 | 1,875 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.427 | 1,875 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.427 | 1,875 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.411 | 1,875 | +0 | 0.00% | 770 |
| 2025-03-27 | 2025-03-25 | 0.411 | 1,875 | +0 | 0.00% | 770 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2025-03-20 | 2025-03-18 | 0.395 | 1,875 | +0 | 0.00% | 740 |
| 2025-03-19 | 2025-03-17 | 0.427 | 1,875 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.427 | 1,875 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.453 | 1,875 | +0 | 0.00% | 850 |
| 2025-03-14 | 2025-03-12 | 0.453 | 1,875 | +0 | 0.00% | 850 |
| 2025-03-13 | 2025-03-11 | 0.469 | 1,875 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 0.469 | 1,875 | +0 | 0.00% | 880 |
| 2025-03-11 | 2025-03-07 | 0.512 | 1,875 | +0 | 0.00% | 960 |
| 2025-03-10 | 2025-03-06 | 0.512 | 1,875 | +0 | 0.00% | 960 |
| 2025-03-07 | 2025-03-05 | 0.512 | 1,875 | +0 | 0.00% | 960 |
| 2025-03-06 | 2025-03-04 | 0.512 | 1,875 | +0 | 0.00% | 960 |
| 2025-03-05 | 2025-03-03 | 0.480 | 1,875 | +0 | 0.00% | 900 |
| 2025-03-04 | 2025-02-28 | 0.480 | 1,875 | +0 | 0.00% | 900 |
| 2025-03-03 | 2025-02-27 | 0.480 | 1,875 | +0 | 0.00% | 900 |
| 2025-02-28 | 2025-02-26 | 0.480 | 1,875 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.427 | 1,875 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.459 | 1,875 | +0 | 0.00% | 860 |
| 2025-02-25 | 2025-02-21 | 0.405 | 1,875 | +0 | 0.00% | 760 |
| 2025-02-24 | 2025-02-20 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2025-02-21 | 2025-02-19 | 0.411 | 1,875 | +0 | 0.00% | 770 |
| 2025-02-20 | 2025-02-18 | 0.411 | 1,875 | +0 | 0.00% | 770 |
| 2025-02-19 | 2025-02-17 | 0.411 | 1,875 | +0 | 0.00% | 770 |
| 2025-02-18 | 2025-02-14 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,875 | +0 | 0.00% | 740 |
| 2025-02-14 | 2025-02-12 | 0.389 | 1,875 | +0 | 0.00% | 730 |
| 2025-02-13 | 2025-02-11 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2025-02-11 | 2025-02-07 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2025-02-07 | 2025-02-05 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2025-02-06 | 2025-02-04 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2025-02-05 | 2025-02-03 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2025-02-04 | 2025-01-28 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2025-02-03 | 2025-01-24 | 0.421 | 1,875 | +0 | 0.00% | 790 |
| 2025-01-27 | 2025-01-23 | 0.395 | 1,875 | +0 | 0.00% | 740 |
| 2025-01-24 | 2025-01-22 | 0.432 | 1,875 | +0 | 0.00% | 810 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2025-01-22 | 2025-01-20 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2025-01-21 | 2025-01-17 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2025-01-20 | 2025-01-16 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2025-01-17 | 2025-01-15 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2025-01-16 | 2025-01-14 | 0.368 | 1,875 | +0 | 0.00% | 690 |
| 2025-01-15 | 2025-01-13 | 0.368 | 1,875 | +0 | 0.00% | 690 |
| 2025-01-14 | 2025-01-10 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2025-01-13 | 2025-01-09 | 0.389 | 1,875 | +0 | 0.00% | 730 |
| 2025-01-10 | 2025-01-08 | 0.389 | 1,875 | +0 | 0.00% | 730 |
| 2025-01-09 | 2025-01-07 | 0.389 | 1,875 | +0 | 0.00% | 730 |
| 2025-01-08 | 2025-01-06 | 0.389 | 1,875 | +0 | 0.00% | 730 |
| 2025-01-07 | 2025-01-03 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2025-01-06 | 2025-01-02 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2025-01-03 | 2024-12-31 | 0.395 | 1,875 | +0 | 0.00% | 740 |
| 2025-01-02 | 2024-12-27 | 0.395 | 1,875 | +0 | 0.00% | 740 |
| 2024-12-30 | 2024-12-24 | 0.395 | 1,875 | +0 | 0.00% | 740 |
| 2024-12-27 | 2024-12-20 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2024-12-23 | 2024-12-19 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2024-12-20 | 2024-12-18 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2024-12-19 | 2024-12-17 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2024-12-18 | 2024-12-16 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2024-12-17 | 2024-12-13 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2024-12-16 | 2024-12-12 | 0.389 | 1,875 | +0 | 0.00% | 730 |
| 2024-12-13 | 2024-12-11 | 0.389 | 1,875 | +0 | 0.00% | 730 |
| 2024-12-12 | 2024-12-10 | 0.389 | 1,875 | +0 | 0.00% | 730 |
| 2024-12-11 | 2024-12-09 | 0.389 | 1,875 | +0 | 0.00% | 730 |
| 2024-12-10 | 2024-12-06 | 0.389 | 1,875 | +0 | 0.00% | 730 |
| 2024-12-09 | 2024-12-05 | 0.389 | 1,875 | +0 | 0.00% | 730 |
| 2024-12-06 | 2024-12-04 | 0.389 | 1,875 | +0 | 0.00% | 730 |
| 2024-12-05 | 2024-12-03 | 0.389 | 1,875 | +0 | 0.00% | 730 |
| 2024-12-04 | 2024-12-02 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-12-03 | 2024-11-29 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-12-02 | 2024-11-28 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-11-29 | 2024-11-27 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-11-28 | 2024-11-26 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-11-27 | 2024-11-25 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2024-11-26 | 2024-11-22 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2024-11-25 | 2024-11-21 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2024-11-22 | 2024-11-20 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2024-11-21 | 2024-11-19 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2024-11-20 | 2024-11-18 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2024-11-19 | 2024-11-15 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2024-11-18 | 2024-11-14 | 0.405 | 1,875 | +0 | 0.00% | 760 |
| 2024-11-15 | 2024-11-13 | 0.405 | 1,875 | +0 | 0.00% | 760 |
| 2024-11-14 | 2024-11-12 | 0.405 | 1,875 | +0 | 0.00% | 760 |
| 2024-11-13 | 2024-11-11 | 0.405 | 1,875 | +0 | 0.00% | 760 |
| 2024-11-12 | 2024-11-08 | 0.405 | 1,875 | +0 | 0.00% | 760 |
| 2024-11-11 | 2024-11-07 | 0.395 | 1,875 | +0 | 0.00% | 740 |
| 2024-11-08 | 2024-11-06 | 0.395 | 1,875 | +0 | 0.00% | 740 |
| 2024-11-07 | 2024-11-05 | 0.395 | 1,875 | +0 | 0.00% | 740 |
| 2024-11-06 | 2024-11-04 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2024-11-05 | 2024-11-01 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2024-11-04 | 2024-10-31 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2024-11-01 | 2024-10-30 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2024-10-31 | 2024-10-29 | 0.395 | 1,875 | +0 | 0.00% | 740 |
| 2024-10-30 | 2024-10-28 | 0.389 | 1,875 | +0 | 0.00% | 730 |
| 2024-10-29 | 2024-10-25 | 0.395 | 1,875 | +0 | 0.00% | 740 |
| 2024-10-28 | 2024-10-24 | 0.395 | 1,875 | +0 | 0.00% | 740 |
| 2024-10-25 | 2024-10-23 | 0.395 | 1,875 | +0 | 0.00% | 740 |
| 2024-10-24 | 2024-10-22 | 0.389 | 1,875 | +0 | 0.00% | 730 |
| 2024-10-23 | 2024-10-21 | 0.389 | 1,875 | +0 | 0.00% | 730 |
| 2024-10-22 | 2024-10-18 | 0.405 | 1,875 | +0 | 0.00% | 760 |
| 2024-10-21 | 2024-10-17 | 0.405 | 1,875 | +0 | 0.00% | 760 |
| 2024-10-18 | 2024-10-16 | 0.405 | 1,875 | +0 | 0.00% | 760 |
| 2024-10-17 | 2024-10-15 | 0.389 | 1,875 | +0 | 0.00% | 730 |
| 2024-10-16 | 2024-10-14 | 0.405 | 1,875 | +0 | 0.00% | 760 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,875 | +0 | 0.00% | 760 |
| 2024-10-14 | 2024-10-09 | 0.405 | 1,875 | +0 | 0.00% | 760 |
| 2024-10-10 | 2024-10-08 | 0.427 | 1,875 | +0 | 0.00% | 800 |
| 2024-10-09 | 2024-10-07 | 0.427 | 1,875 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.437 | 1,875 | +0 | 0.00% | 820 |
| 2024-10-07 | 2024-10-03 | 0.480 | 1,875 | +0 | 0.00% | 900 |
| 2024-10-04 | 2024-10-02 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-10-03 | 2024-09-30 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2024-10-02 | 2024-09-27 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2024-09-30 | 2024-09-26 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-09-27 | 2024-09-25 | 0.395 | 1,875 | +0 | 0.00% | 740 |
| 2024-09-26 | 2024-09-24 | 0.427 | 1,875 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.405 | 1,875 | +0 | 0.00% | 760 |
| 2024-09-24 | 2024-09-20 | 0.405 | 1,875 | +0 | 0.00% | 760 |
| 2024-09-23 | 2024-09-19 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2024-09-20 | 2024-09-17 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2024-09-19 | 2024-09-16 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2024-09-17 | 2024-09-13 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-09-16 | 2024-09-12 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-09-13 | 2024-09-11 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-09-12 | 2024-09-10 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-09-11 | 2024-09-09 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-09-10 | 2024-09-05 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-09-09 | 2024-09-04 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-09-05 | 2024-09-03 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-09-04 | 2024-09-02 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-09-03 | 2024-08-30 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-09-02 | 2024-08-29 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-08-30 | 2024-08-28 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-08-29 | 2024-08-27 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-08-28 | 2024-08-26 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-08-27 | 2024-08-23 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-08-26 | 2024-08-22 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-08-23 | 2024-08-21 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-08-22 | 2024-08-20 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-08-21 | 2024-08-19 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-08-20 | 2024-08-16 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-08-19 | 2024-08-15 | 0.357 | 1,875 | +0 | 0.00% | 670 |
| 2024-08-16 | 2024-08-14 | 0.357 | 1,875 | +0 | 0.00% | 670 |
| 2024-08-15 | 2024-08-13 | 0.357 | 1,875 | +0 | 0.00% | 670 |
| 2024-08-14 | 2024-08-12 | 0.363 | 1,875 | +0 | 0.00% | 680 |
| 2024-08-13 | 2024-08-09 | 0.368 | 1,875 | +0 | 0.00% | 690 |
| 2024-08-12 | 2024-08-08 | 0.368 | 1,875 | +0 | 0.00% | 690 |
| 2024-08-09 | 2024-08-07 | 0.368 | 1,875 | +0 | 0.00% | 690 |
| 2024-08-08 | 2024-08-06 | 0.368 | 1,875 | +0 | 0.00% | 690 |
| 2024-08-07 | 2024-08-05 | 0.368 | 1,875 | +0 | 0.00% | 690 |
| 2024-08-06 | 2024-08-02 | 0.368 | 1,875 | +0 | 0.00% | 690 |
| 2024-08-05 | 2024-08-01 | 0.368 | 1,875 | +0 | 0.00% | 690 |
| 2024-08-02 | 2024-07-31 | 0.368 | 1,875 | +0 | 0.00% | 690 |
| 2024-08-01 | 2024-07-30 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2024-07-31 | 2024-07-29 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2024-07-30 | 2024-07-26 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2024-07-29 | 2024-07-25 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2024-07-26 | 2024-07-24 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2024-07-25 | 2024-07-23 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2024-07-24 | 2024-07-22 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2024-07-23 | 2024-07-19 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2024-07-22 | 2024-07-18 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2024-07-19 | 2024-07-17 | 0.384 | 1,875 | +0 | 0.00% | 720 |
| 2024-07-18 | 2024-07-16 | 0.437 | 1,875 | +0 | 0.00% | 820 |
| 2024-07-17 | 2024-07-15 | 0.395 | 1,875 | +0 | 0.00% | 740 |
| 2024-07-16 | 2024-07-12 | 0.395 | 1,875 | +0 | 0.00% | 740 |
| 2024-07-15 | 2024-07-11 | 0.395 | 1,875 | +0 | 0.00% | 740 |
| 2024-07-12 | 2024-07-10 | 0.395 | 1,875 | +0 | 0.00% | 740 |
| 2024-07-11 | 2024-07-09 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2024-07-10 | 2024-07-08 | 0.389 | 1,875 | +0 | 0.00% | 730 |
| 2024-07-09 | 2024-07-05 | 0.389 | 1,875 | +0 | 0.00% | 730 |
| 2024-07-08 | 2024-07-04 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2024-07-05 | 2024-07-03 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2024-07-04 | 2024-07-02 | 0.416 | 1,875 | +0 | 0.00% | 780 |
| 2024-07-03 | 2024-06-28 | 0.363 | 1,875 | +0 | 0.00% | 680 |
| 2024-07-02 | 2024-06-27 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2024-06-28 | 2024-06-26 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2024-06-27 | 2024-06-25 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2024-06-26 | 2024-06-24 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2024-06-25 | 2024-06-21 | 0.373 | 1,875 | +0 | 0.00% | 700 |
| 2024-06-24 | 2024-06-20 | 0.379 | 1,875 | +0 | 0.00% | 710 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-06-20 | 2024-06-18 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-06-19 | 2024-06-17 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-06-18 | 2024-06-14 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-06-17 | 2024-06-13 | 0.400 | 1,875 | +0 | 0.00% | 750 |
| 2024-06-14 | 2024-06-12 | 0.455 | 1,875 | +0 | 0.00% | 853 |
| 2024-06-13 | 2024-06-11 | 0.455 | 1,875 | +117 | 0.00% | 853 |
| 2024-06-12 | 2024-06-07 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2024-06-11 | 2024-06-06 | 0.438 | 1,758 | +0 | 0.00% | 770 |
| 2024-06-07 | 2024-06-05 | 0.444 | 1,758 | +0 | 0.00% | 780 |
| 2024-06-06 | 2024-06-04 | 0.444 | 1,758 | +0 | 0.00% | 780 |
| 2024-06-05 | 2024-06-03 | 0.444 | 1,758 | +0 | 0.00% | 780 |
| 2024-06-04 | 2024-05-31 | 0.444 | 1,758 | +0 | 0.00% | 780 |
| 2024-06-03 | 2024-05-30 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2024-05-31 | 2024-05-29 | 0.478 | 1,758 | +0 | 0.00% | 840 |
| 2024-05-30 | 2024-05-28 | 0.478 | 1,758 | +0 | 0.00% | 840 |
| 2024-05-29 | 2024-05-27 | 0.478 | 1,758 | +0 | 0.00% | 840 |
| 2024-05-28 | 2024-05-24 | 0.478 | 1,758 | +0 | 0.00% | 840 |
| 2024-05-27 | 2024-05-23 | 0.478 | 1,758 | +0 | 0.00% | 840 |
| 2024-05-24 | 2024-05-22 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2024-05-23 | 2024-05-21 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2024-05-22 | 2024-05-20 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2024-05-21 | 2024-05-17 | 0.512 | 1,758 | +0 | 0.00% | 900 |
| 2024-05-20 | 2024-05-16 | 0.478 | 1,758 | +0 | 0.00% | 840 |
| 2024-05-17 | 2024-05-14 | 0.466 | 1,758 | +0 | 0.00% | 820 |
| 2024-05-16 | 2024-05-13 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2024-05-14 | 2024-05-10 | 0.461 | 1,758 | +0 | 0.00% | 810 |
| 2024-05-13 | 2024-05-09 | 0.438 | 1,758 | +0 | 0.00% | 770 |
| 2024-05-10 | 2024-05-08 | 0.461 | 1,758 | +0 | 0.00% | 810 |
| 2024-05-09 | 2024-05-07 | 0.461 | 1,758 | +0 | 0.00% | 810 |
| 2024-05-08 | 2024-05-06 | 0.432 | 1,758 | +0 | 0.00% | 760 |
| 2024-05-07 | 2024-05-03 | 0.432 | 1,758 | +0 | 0.00% | 760 |
| 2024-05-06 | 2024-05-02 | 0.432 | 1,758 | +0 | 0.00% | 760 |
| 2024-05-03 | 2024-04-30 | 0.432 | 1,758 | +0 | 0.00% | 760 |
| 2024-05-02 | 2024-04-29 | 0.432 | 1,758 | +0 | 0.00% | 760 |
| 2024-04-30 | 2024-04-26 | 0.432 | 1,758 | +0 | 0.00% | 760 |
| 2024-04-29 | 2024-04-25 | 0.432 | 1,758 | +0 | 0.00% | 760 |
| 2024-04-26 | 2024-04-24 | 0.432 | 1,758 | +0 | 0.00% | 760 |
| 2024-04-25 | 2024-04-23 | 0.444 | 1,758 | +0 | 0.00% | 780 |
| 2024-04-24 | 2024-04-22 | 0.444 | 1,758 | +0 | 0.00% | 780 |
| 2024-04-23 | 2024-04-19 | 0.444 | 1,758 | +0 | 0.00% | 780 |
| 2024-04-22 | 2024-04-18 | 0.444 | 1,758 | +0 | 0.00% | 780 |
| 2024-04-19 | 2024-04-17 | 0.444 | 1,758 | +0 | 0.00% | 780 |
| 2024-04-18 | 2024-04-16 | 0.444 | 1,758 | +0 | 0.00% | 780 |
| 2024-04-17 | 2024-04-15 | 0.432 | 1,758 | +0 | 0.00% | 760 |
| 2024-04-16 | 2024-04-12 | 0.432 | 1,758 | +0 | 0.00% | 760 |
| 2024-04-15 | 2024-04-11 | 0.432 | 1,758 | +0 | 0.00% | 760 |
| 2024-04-12 | 2024-04-10 | 0.432 | 1,758 | +0 | 0.00% | 760 |
| 2024-04-11 | 2024-04-09 | 0.438 | 1,758 | +0 | 0.00% | 770 |
| 2024-04-10 | 2024-04-08 | 0.438 | 1,758 | +0 | 0.00% | 770 |
| 2024-04-09 | 2024-04-05 | 0.438 | 1,758 | +0 | 0.00% | 770 |
| 2024-04-08 | 2024-04-03 | 0.438 | 1,758 | +0 | 0.00% | 770 |
| 2024-04-05 | 2024-04-02 | 0.438 | 1,758 | +0 | 0.00% | 770 |
| 2024-04-03 | 2024-03-28 | 0.438 | 1,758 | +0 | 0.00% | 770 |
| 2024-04-02 | 2024-03-27 | 0.438 | 1,758 | +0 | 0.00% | 770 |
| 2024-03-28 | 2024-03-26 | 0.432 | 1,758 | +0 | 0.00% | 760 |
| 2024-03-27 | 2024-03-25 | 0.432 | 1,758 | +0 | 0.00% | 760 |
| 2024-03-26 | 2024-03-22 | 0.432 | 1,758 | +0 | 0.00% | 760 |
| 2024-03-25 | 2024-03-21 | 0.432 | 1,758 | +0 | 0.00% | 760 |
| 2024-03-22 | 2024-03-20 | 0.432 | 1,758 | +0 | 0.00% | 760 |
| 2024-03-21 | 2024-03-19 | 0.432 | 1,758 | +0 | 0.00% | 760 |
| 2024-03-20 | 2024-03-18 | 0.432 | 1,758 | +0 | 0.00% | 760 |
| 2024-03-19 | 2024-03-15 | 0.432 | 1,758 | +0 | 0.00% | 760 |
| 2024-03-18 | 2024-03-14 | 0.438 | 1,758 | +0 | 0.00% | 770 |
| 2024-03-15 | 2024-03-13 | 0.438 | 1,758 | +0 | 0.00% | 770 |
| 2024-03-14 | 2024-03-12 | 0.438 | 1,758 | +0 | 0.00% | 770 |
| 2024-03-13 | 2024-03-11 | 0.438 | 1,758 | +0 | 0.00% | 770 |
| 2024-03-12 | 2024-03-08 | 0.432 | 1,758 | +0 | 0.00% | 760 |
| 2024-03-11 | 2024-03-07 | 0.410 | 1,758 | +0 | 0.00% | 720 |
| 2024-03-08 | 2024-03-06 | 0.410 | 1,758 | +0 | 0.00% | 720 |
| 2024-03-07 | 2024-03-05 | 0.381 | 1,758 | +0 | 0.00% | 670 |
| 2024-03-06 | 2024-03-04 | 0.381 | 1,758 | +0 | 0.00% | 670 |
| 2024-03-05 | 2024-03-01 | 0.336 | 1,758 | +0 | 0.00% | 590 |
| 2024-03-04 | 2024-02-29 | 0.336 | 1,758 | +0 | 0.00% | 590 |
| 2024-03-01 | 2024-02-28 | 0.336 | 1,758 | +0 | 0.00% | 590 |
| 2024-02-29 | 2024-02-27 | 0.336 | 1,758 | +0 | 0.00% | 590 |
| 2024-02-28 | 2024-02-26 | 0.336 | 1,758 | +0 | 0.00% | 590 |
| 2024-02-27 | 2024-02-23 | 0.336 | 1,758 | +0 | 0.00% | 590 |
| 2024-02-26 | 2024-02-22 | 0.336 | 1,758 | +0 | 0.00% | 590 |
| 2024-02-23 | 2024-02-21 | 0.330 | 1,758 | +0 | 0.00% | 580 |
| 2024-02-22 | 2024-02-20 | 0.353 | 1,758 | +0 | 0.00% | 620 |
| 2024-02-21 | 2024-02-19 | 0.347 | 1,758 | +0 | 0.00% | 610 |
| 2024-02-20 | 2024-02-16 | 0.364 | 1,758 | +0 | 0.00% | 640 |
| 2024-02-19 | 2024-02-15 | 0.358 | 1,758 | +0 | 0.00% | 630 |
| 2024-02-16 | 2024-02-14 | 0.375 | 1,758 | +0 | 0.00% | 660 |
| 2024-02-15 | 2024-02-09 | 0.375 | 1,758 | +0 | 0.00% | 660 |
| 2024-02-14 | 2024-02-07 | 0.375 | 1,758 | +0 | 0.00% | 660 |
| 2024-02-08 | 2024-02-06 | 0.375 | 1,758 | +0 | 0.00% | 660 |
| 2024-02-07 | 2024-02-05 | 0.375 | 1,758 | +0 | 0.00% | 660 |
| 2024-02-06 | 2024-02-02 | 0.375 | 1,758 | +0 | 0.00% | 660 |
| 2024-02-05 | 2024-02-01 | 0.353 | 1,758 | +0 | 0.00% | 620 |
| 2024-02-02 | 2024-01-31 | 0.364 | 1,758 | +0 | 0.00% | 640 |
| 2024-02-01 | 2024-01-30 | 0.364 | 1,758 | +0 | 0.00% | 640 |
| 2024-01-31 | 2024-01-29 | 0.364 | 1,758 | +0 | 0.00% | 640 |
| 2024-01-30 | 2024-01-26 | 0.364 | 1,758 | +0 | 0.00% | 640 |
| 2024-01-29 | 2024-01-25 | 0.364 | 1,758 | +0 | 0.00% | 640 |
| 2024-01-26 | 2024-01-24 | 0.358 | 1,758 | +0 | 0.00% | 630 |
| 2024-01-25 | 2024-01-23 | 0.341 | 1,758 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.375 | 1,758 | +0 | 0.00% | 660 |
| 2024-01-23 | 2024-01-19 | 0.375 | 1,758 | +0 | 0.00% | 660 |
| 2024-01-22 | 2024-01-18 | 0.375 | 1,758 | +0 | 0.00% | 660 |
| 2024-01-19 | 2024-01-17 | 0.375 | 1,758 | +0 | 0.00% | 660 |
| 2024-01-18 | 2024-01-16 | 0.375 | 1,758 | +0 | 0.00% | 660 |
| 2024-01-17 | 2024-01-15 | 0.375 | 1,758 | +0 | 0.00% | 660 |
| 2024-01-16 | 2024-01-12 | 0.375 | 1,758 | +0 | 0.00% | 660 |
| 2024-01-15 | 2024-01-11 | 0.375 | 1,758 | +0 | 0.00% | 660 |
| 2024-01-12 | 2024-01-10 | 0.381 | 1,758 | +0 | 0.00% | 670 |
| 2024-01-11 | 2024-01-09 | 0.404 | 1,758 | +0 | 0.00% | 710 |
| 2024-01-10 | 2024-01-08 | 0.404 | 1,758 | +0 | 0.00% | 710 |
| 2024-01-09 | 2024-01-05 | 0.404 | 1,758 | +0 | 0.00% | 710 |
| 2024-01-08 | 2024-01-04 | 0.404 | 1,758 | +0 | 0.00% | 710 |
| 2024-01-05 | 2024-01-03 | 0.404 | 1,758 | +0 | 0.00% | 710 |
| 2024-01-04 | 2024-01-02 | 0.404 | 1,758 | +0 | 0.00% | 710 |
| 2024-01-03 | 2023-12-29 | 0.404 | 1,758 | +0 | 0.00% | 710 |
| 2024-01-02 | 2023-12-28 | 0.398 | 1,758 | +0 | 0.00% | 700 |
| 2023-12-29 | 2023-12-27 | 0.393 | 1,758 | +0 | 0.00% | 690 |
| 2023-12-28 | 2023-12-22 | 0.387 | 1,758 | +0 | 0.00% | 680 |
| 2023-12-27 | 2023-12-21 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-12-22 | 2023-12-20 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-12-21 | 2023-12-19 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-12-20 | 2023-12-18 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-12-19 | 2023-12-15 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-12-18 | 2023-12-14 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-12-15 | 2023-12-13 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-12-14 | 2023-12-12 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-12-13 | 2023-12-11 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-12-12 | 2023-12-08 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-12-11 | 2023-12-07 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-12-08 | 2023-12-06 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-12-07 | 2023-12-05 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-12-06 | 2023-12-04 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-12-05 | 2023-12-01 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-12-04 | 2023-11-30 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-12-01 | 2023-11-29 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-11-30 | 2023-11-28 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-11-29 | 2023-11-27 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-11-28 | 2023-11-24 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-11-27 | 2023-11-23 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-11-24 | 2023-11-22 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-11-23 | 2023-11-21 | 0.455 | 1,758 | +0 | 0.00% | 800 |
| 2023-11-22 | 2023-11-20 | 0.444 | 1,758 | +0 | 0.00% | 780 |
| 2023-11-21 | 2023-11-17 | 0.444 | 1,758 | +0 | 0.00% | 780 |
| 2023-11-20 | 2023-11-16 | 0.444 | 1,758 | +0 | 0.00% | 780 |
| 2023-11-17 | 2023-11-15 | 0.444 | 1,758 | +0 | 0.00% | 780 |
| 2023-11-16 | 2023-11-14 | 0.466 | 1,758 | +0 | 0.00% | 820 |
| 2023-11-15 | 2023-11-13 | 0.466 | 1,758 | +0 | 0.00% | 820 |
| 2023-11-14 | 2023-11-10 | 0.466 | 1,758 | +0 | 0.00% | 820 |
| 2023-11-13 | 2023-11-09 | 0.466 | 1,758 | +0 | 0.00% | 820 |
| 2023-11-10 | 2023-11-08 | 0.466 | 1,758 | +0 | 0.00% | 820 |
| 2023-11-09 | 2023-11-07 | 0.466 | 1,758 | +0 | 0.00% | 820 |
| 2023-11-08 | 2023-11-06 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2023-11-07 | 2023-11-03 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2023-11-06 | 2023-11-02 | 0.466 | 1,758 | +0 | 0.00% | 820 |
| 2023-11-03 | 2023-11-01 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2023-11-02 | 2023-10-31 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2023-11-01 | 2023-10-30 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2023-10-31 | 2023-10-27 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2023-10-30 | 2023-10-26 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2023-10-27 | 2023-10-25 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2023-10-26 | 2023-10-24 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2023-10-25 | 2023-10-20 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2023-10-24 | 2023-10-19 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2023-10-20 | 2023-10-18 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2023-10-19 | 2023-10-17 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2023-10-18 | 2023-10-16 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2023-10-17 | 2023-10-13 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2023-10-16 | 2023-10-12 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2023-10-13 | 2023-10-11 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2023-10-12 | 2023-10-10 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2023-10-11 | 2023-10-09 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2023-10-10 | 2023-10-06 | 0.489 | 1,758 | +0 | 0.00% | 860 |
| 2023-10-09 | 2023-10-05 | 0.523 | 1,758 | +0 | 0.00% | 920 |
| 2023-10-06 | 2023-10-04 | 0.523 | 1,758 | +0 | 0.00% | 920 |
| 2023-10-05 | 2023-10-03 | 0.523 | 1,758 | +0 | 0.00% | 920 |
| 2023-10-04 | 2023-09-29 | 0.523 | 1,758 | +0 | 0.00% | 920 |
| 2023-10-03 | 2023-09-28 | 0.523 | 1,758 | +0 | 0.00% | 920 |
| 2023-09-29 | 2023-09-27 | 0.523 | 1,758 | +0 | 0.00% | 920 |
| 2023-09-28 | 2023-09-26 | 0.523 | 1,758 | +0 | 0.00% | 920 |
| 2023-09-27 | 2023-09-25 | 0.523 | 1,758 | +0 | 0.00% | 920 |
| 2023-09-26 | 2023-09-22 | 0.523 | 1,758 | +0 | 0.00% | 920 |
| 2023-09-25 | 2023-09-21 | 0.552 | 1,758 | +0 | 0.00% | 970 |
| 2023-09-22 | 2023-09-20 | 0.552 | 1,758 | +0 | 0.00% | 970 |
| 2023-09-21 | 2023-09-19 | 0.552 | 1,758 | +0 | 0.00% | 970 |
| 2023-09-20 | 2023-09-18 | 0.552 | 1,758 | +0 | 0.00% | 970 |
| 2023-09-19 | 2023-09-15 | 0.552 | 1,758 | +0 | 0.00% | 970 |
| 2023-09-18 | 2023-09-14 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-09-15 | 2023-09-13 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-09-14 | 2023-09-12 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-09-13 | 2023-09-11 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-09-12 | 2023-09-07 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-09-11 | 2023-09-06 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-09-07 | 2023-09-05 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-09-06 | 2023-09-04 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-09-05 | 2023-08-31 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-09-04 | 2023-08-30 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-08-31 | 2023-08-29 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-08-30 | 2023-08-28 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-08-29 | 2023-08-25 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-08-28 | 2023-08-24 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-08-25 | 2023-08-23 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-08-24 | 2023-08-22 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-08-23 | 2023-08-21 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-08-22 | 2023-08-18 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-08-21 | 2023-08-17 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-08-18 | 2023-08-16 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-08-17 | 2023-08-15 | 0.626 | 1,758 | +0 | 0.00% | 1,100 |
| 2023-08-16 | 2023-08-14 | 0.626 | 1,758 | +0 | 0.00% | 1,100 |
| 2023-08-15 | 2023-08-11 | 0.626 | 1,758 | +0 | 0.00% | 1,100 |
| 2023-08-14 | 2023-08-10 | 0.626 | 1,758 | +0 | 0.00% | 1,100 |
| 2023-08-11 | 2023-08-09 | 0.563 | 1,758 | +0 | 0.00% | 990 |
| 2023-08-10 | 2023-08-08 | 0.563 | 1,758 | +0 | 0.00% | 990 |
| 2023-08-09 | 2023-08-07 | 0.563 | 1,758 | +0 | 0.00% | 990 |
| 2023-08-08 | 2023-08-04 | 0.614 | 1,758 | +0 | 0.00% | 1,080 |
| 2023-08-07 | 2023-08-03 | 0.626 | 1,758 | +0 | 0.00% | 1,100 |
| 2023-08-04 | 2023-08-02 | 0.626 | 1,758 | +0 | 0.00% | 1,100 |
| 2023-08-03 | 2023-08-01 | 0.626 | 1,758 | +0 | 0.00% | 1,100 |
| 2023-08-02 | 2023-07-31 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-08-01 | 2023-07-28 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-07-31 | 2023-07-27 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-07-28 | 2023-07-26 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-07-27 | 2023-07-25 | 0.603 | 1,758 | +0 | 0.00% | 1,060 |
| 2023-07-26 | 2023-07-24 | 0.603 | 1,758 | +0 | 0.00% | 1,060 |
| 2023-07-25 | 2023-07-21 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-07-24 | 2023-07-20 | 0.569 | 1,758 | +0 | 0.00% | 1,000 |
| 2023-07-21 | 2023-07-19 | 0.546 | 1,758 | +0 | 0.00% | 960 |
| 2023-07-20 | 2023-07-18 | 0.546 | 1,758 | +0 | 0.00% | 960 |
| 2023-07-19 | 2023-07-14 | 0.546 | 1,758 | +0 | 0.00% | 960 |
| 2023-07-18 | 2023-07-13 | 0.540 | 1,758 | +0 | 0.00% | 950 |
| 2023-07-14 | 2023-07-12 | 0.512 | 1,758 | +0 | 0.00% | 900 |
| 2023-07-13 | 2023-07-11 | 0.512 | 1,758 | +0 | 0.00% | 900 |
| 2023-07-12 | 2023-07-10 | 0.518 | 1,758 | +0 | 0.00% | 910 |
| 2023-07-11 | 2023-07-07 | 0.518 | 1,758 | +0 | 0.00% | 910 |
| 2023-07-10 | 2023-07-06 | 0.518 | 1,758 | +0 | 0.00% | 910 |
| 2023-07-07 | 2023-07-05 | 0.523 | 1,758 | +0 | 0.00% | 920 |
| 2023-07-06 | 2023-07-04 | 0.523 | 1,758 | +0 | 0.00% | 920 |
| 2023-07-05 | 2023-07-03 | 0.523 | 1,758 | +0 | 0.00% | 920 |
| 2023-07-04 | 2023-06-30 | 0.518 | 1,758 | +0 | 0.00% | 910 |
| 2023-07-03 | 2023-06-29 | 0.518 | 1,758 | +0 | 0.00% | 910 |
| 2023-06-30 | 2023-06-28 | 0.518 | 1,758 | +0 | 0.00% | 910 |
| 2023-06-29 | 2023-06-27 | 0.518 | 1,758 | +0 | 0.00% | 910 |
| 2023-06-28 | 2023-06-26 | 0.529 | 1,758 | +0 | 0.00% | 930 |
| 2023-06-27 | 2023-06-23 | 0.529 | 1,758 | +0 | 0.00% | 930 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,758 | +0 | 0.00% | 950 |
| 2023-06-23 | 2023-06-20 | 0.540 | 1,758 | +0 | 0.00% | 950 |
| 2023-06-21 | 2023-06-19 | 0.535 | 1,758 | +0 | 0.00% | 940 |
| 2023-06-20 | 2023-06-16 | 0.540 | 1,758 | +0 | 0.00% | 950 |
| 2023-06-19 | 2023-06-15 | 0.540 | 1,758 | +0 | 0.00% | 950 |
| 2023-06-16 | 2023-06-14 | 0.540 | 1,758 | +0 | 0.00% | 950 |
| 2023-06-15 | 2023-06-13 | 0.540 | 1,758 | +0 | 0.00% | 950 |
| 2023-06-14 | 2023-06-12 | 0.540 | 1,758 | +0 | 0.00% | 950 |
| 2023-06-13 | 2023-06-09 | 0.552 | 1,758 | +0 | 0.00% | 970 |
| 2023-06-12 | 2023-06-08 | 0.540 | 1,758 | +0 | 0.00% | 950 |
| 2023-06-09 | 2023-06-07 | 0.540 | 1,758 | +0 | 0.00% | 950 |
| 2023-06-08 | 2023-06-06 | 0.599 | 1,758 | +0 | 0.00% | 1,053 |
| 2023-06-07 | 2023-06-05 | 0.599 | 1,758 | +88 | 0.00% | 1,053 |
| 2023-06-06 | 2023-06-02 | 0.599 | 1,670 | +0 | 0.00% | 1,000 |
| 2023-06-05 | 2023-06-01 | 0.581 | 1,670 | +0 | 0.00% | 970 |
| 2023-06-02 | 2023-05-31 | 0.581 | 1,670 | +0 | 0.00% | 970 |
| 2023-06-01 | 2023-05-30 | 0.599 | 1,670 | +0 | 0.00% | 1,000 |
| 2023-05-31 | 2023-05-29 | 0.599 | 1,670 | +0 | 0.00% | 1,000 |
| 2023-05-30 | 2023-05-25 | 0.599 | 1,670 | +0 | 0.00% | 1,000 |
| 2023-05-29 | 2023-05-24 | 0.599 | 1,670 | +0 | 0.00% | 1,000 |
| 2023-05-25 | 2023-05-23 | 0.599 | 1,670 | +0 | 0.00% | 1,000 |
| 2023-05-24 | 2023-05-22 | 0.599 | 1,670 | +0 | 0.00% | 1,000 |
| 2023-05-23 | 2023-05-19 | 0.599 | 1,670 | +0 | 0.00% | 1,000 |
| 2023-05-22 | 2023-05-18 | 0.599 | 1,670 | +0 | 0.00% | 1,000 |
| 2023-05-19 | 2023-05-17 | 0.599 | 1,670 | +0 | 0.00% | 1,000 |
| 2023-05-18 | 2023-05-16 | 0.599 | 1,670 | +0 | 0.00% | 1,000 |
| 2023-05-17 | 2023-05-15 | 0.587 | 1,670 | +0 | 0.00% | 980 |
| 2023-05-16 | 2023-05-12 | 0.587 | 1,670 | +0 | 0.00% | 980 |
| 2023-05-15 | 2023-05-11 | 0.587 | 1,670 | +0 | 0.00% | 980 |
| 2023-05-12 | 2023-05-10 | 0.587 | 1,670 | +0 | 0.00% | 980 |
| 2023-05-11 | 2023-05-09 | 0.587 | 1,670 | +0 | 0.00% | 980 |
| 2023-05-10 | 2023-05-08 | 0.587 | 1,670 | +0 | 0.00% | 980 |
| 2023-05-09 | 2023-05-05 | 0.587 | 1,670 | +0 | 0.00% | 980 |
| 2023-05-08 | 2023-05-04 | 0.587 | 1,670 | +0 | 0.00% | 980 |
| 2023-05-05 | 2023-05-03 | 0.599 | 1,670 | +0 | 0.00% | 1,000 |
| 2023-05-04 | 2023-05-02 | 0.599 | 1,670 | +0 | 0.00% | 1,000 |
| 2023-05-03 | 2023-04-28 | 0.599 | 1,670 | +0 | 0.00% | 1,000 |
| 2023-05-02 | 2023-04-27 | 0.599 | 1,670 | +0 | 0.00% | 1,000 |
| 2023-04-28 | 2023-04-26 | 0.599 | 1,670 | +0 | 0.00% | 1,000 |
| 2023-04-27 | 2023-04-25 | 0.623 | 1,670 | +0 | 0.00% | 1,040 |
| 2023-04-26 | 2023-04-24 | 0.635 | 1,670 | +0 | 0.00% | 1,060 |
| 2023-04-25 | 2023-04-21 | 0.635 | 1,670 | +0 | 0.00% | 1,060 |
| 2023-04-24 | 2023-04-20 | 0.635 | 1,670 | +0 | 0.00% | 1,060 |
| 2023-04-21 | 2023-04-19 | 0.659 | 1,670 | +0 | 0.00% | 1,100 |
| 2023-04-20 | 2023-04-18 | 0.659 | 1,670 | +0 | 0.00% | 1,100 |
| 2023-04-19 | 2023-04-17 | 0.659 | 1,670 | +0 | 0.00% | 1,100 |
| 2023-04-18 | 2023-04-14 | 0.659 | 1,670 | +0 | 0.00% | 1,100 |
| 2023-04-17 | 2023-04-13 | 0.659 | 1,670 | +0 | 0.00% | 1,100 |
| 2023-04-14 | 2023-04-12 | 0.659 | 1,670 | +0 | 0.00% | 1,100 |
| 2023-04-13 | 2023-04-11 | 0.659 | 1,670 | +0 | 0.00% | 1,100 |
| 2023-04-12 | 2023-04-06 | 0.659 | 1,670 | +0 | 0.00% | 1,100 |
| 2023-04-11 | 2023-04-04 | 0.659 | 1,670 | +0 | 0.00% | 1,100 |
| 2023-04-06 | 2023-04-03 | 0.647 | 1,670 | +0 | 0.00% | 1,080 |
| 2023-04-04 | 2023-03-31 | 0.635 | 1,670 | +0 | 0.00% | 1,060 |
| 2023-04-03 | 2023-03-30 | 0.635 | 1,670 | +0 | 0.00% | 1,060 |
| 2023-03-31 | 2023-03-29 | 0.623 | 1,670 | +0 | 0.00% | 1,040 |
| 2023-03-30 | 2023-03-28 | 0.599 | 1,670 | +0 | 0.00% | 1,000 |
| 2023-03-29 | 2023-03-27 | 0.599 | 1,670 | +0 | 0.00% | 1,000 |
| 2023-03-28 | 2023-03-24 | 0.635 | 1,670 | +0 | 0.00% | 1,060 |
| 2023-03-27 | 2023-03-23 | 0.635 | 1,670 | +0 | 0.00% | 1,060 |
| 2023-03-24 | 2023-03-22 | 0.611 | 1,670 | +0 | 0.00% | 1,020 |
| 2023-03-23 | 2023-03-21 | 0.707 | 1,670 | +0 | 0.00% | 1,180 |
| 2023-03-22 | 2023-03-20 | 0.707 | 1,670 | +0 | 0.00% | 1,180 |
| 2023-03-21 | 2023-03-17 | 0.707 | 1,670 | +0 | 0.00% | 1,180 |
| 2023-03-20 | 2023-03-16 | 0.707 | 1,670 | +0 | 0.00% | 1,180 |
| 2023-03-17 | 2023-03-15 | 0.707 | 1,670 | +0 | 0.00% | 1,180 |
| 2023-03-16 | 2023-03-14 | 0.707 | 1,670 | +0 | 0.00% | 1,180 |
| 2023-03-15 | 2023-03-13 | 0.707 | 1,670 | +0 | 0.00% | 1,180 |
| 2023-03-14 | 2023-03-10 | 0.707 | 1,670 | +0 | 0.00% | 1,180 |
| 2023-03-13 | 2023-03-09 | 0.707 | 1,670 | +0 | 0.00% | 1,180 |
| 2023-03-10 | 2023-03-08 | 0.778 | 1,670 | +0 | 0.00% | 1,300 |
| 2023-03-09 | 2023-03-07 | 0.778 | 1,670 | +0 | 0.00% | 1,300 |
| 2023-03-08 | 2023-03-06 | 0.778 | 1,670 | +0 | 0.00% | 1,300 |
| 2023-03-07 | 2023-03-03 | 0.719 | 1,670 | +0 | 0.00% | 1,200 |
| 2023-03-06 | 2023-03-02 | 0.719 | 1,670 | +0 | 0.00% | 1,200 |
| 2023-03-03 | 2023-03-01 | 0.719 | 1,670 | +0 | 0.00% | 1,200 |
| 2023-03-02 | 2023-02-28 | 0.635 | 1,670 | +0 | 0.00% | 1,060 |
| 2023-03-01 | 2023-02-27 | 0.647 | 1,670 | +0 | 0.00% | 1,080 |
| 2023-02-28 | 2023-02-24 | 0.719 | 1,670 | +0 | 0.00% | 1,200 |
| 2023-02-27 | 2023-02-23 | 0.719 | 1,670 | +0 | 0.00% | 1,200 |
| 2023-02-24 | 2023-02-22 | 0.671 | 1,670 | +0 | 0.00% | 1,120 |
| 2023-02-23 | 2023-02-21 | 0.778 | 1,670 | +0 | 0.00% | 1,300 |
| 2023-02-22 | 2023-02-20 | 0.778 | 1,670 | +0 | 0.00% | 1,300 |
| 2023-02-21 | 2023-02-17 | 0.778 | 1,670 | +0 | 0.00% | 1,300 |
| 2023-02-20 | 2023-02-16 | 0.778 | 1,670 | +0 | 0.00% | 1,300 |
| 2023-02-17 | 2023-02-15 | 0.778 | 1,670 | +0 | 0.00% | 1,300 |
| 2023-02-16 | 2023-02-14 | 0.778 | 1,670 | +0 | 0.00% | 1,300 |
| 2023-02-15 | 2023-02-13 | 0.778 | 1,670 | +0 | 0.00% | 1,300 |
| 2023-02-14 | 2023-02-10 | 0.778 | 1,670 | +0 | 0.00% | 1,300 |
| 2023-02-13 | 2023-02-09 | 0.755 | 1,670 | +0 | 0.00% | 1,260 |
| 2023-02-10 | 2023-02-08 | 0.719 | 1,670 | +0 | 0.00% | 1,200 |
| 2023-02-09 | 2023-02-07 | 0.719 | 1,670 | +0 | 0.00% | 1,200 |
| 2023-02-08 | 2023-02-06 | 0.731 | 1,670 | +0 | 0.00% | 1,220 |
| 2023-02-07 | 2023-02-03 | 0.731 | 1,670 | +0 | 0.00% | 1,220 |
| 2023-02-06 | 2023-02-02 | 0.683 | 1,670 | +0 | 0.00% | 1,140 |
| 2023-02-03 | 2023-02-01 | 0.707 | 1,670 | +0 | 0.00% | 1,180 |
| 2023-02-02 | 2023-01-31 | 0.707 | 1,670 | +0 | 0.00% | 1,180 |
| 2023-02-01 | 2023-01-30 | 0.707 | 1,670 | +0 | 0.00% | 1,180 |
| 2023-01-31 | 2023-01-27 | 0.707 | 1,670 | +0 | 0.00% | 1,180 |
| 2023-01-30 | 2023-01-26 | 0.707 | 1,670 | +0 | 0.00% | 1,180 |
| 2023-01-27 | 2023-01-20 | 0.695 | 1,670 | +0 | 0.00% | 1,160 |
| 2023-01-26 | 2023-01-19 | 0.695 | 1,670 | +0 | 0.00% | 1,160 |
| 2023-01-20 | 2023-01-18 | 0.695 | 1,670 | +0 | 0.00% | 1,160 |
| 2023-01-19 | 2023-01-17 | 0.719 | 1,670 | +0 | 0.00% | 1,200 |
| 2023-01-18 | 2023-01-16 | 0.719 | 1,670 | +0 | 0.00% | 1,200 |
| 2023-01-17 | 2023-01-13 | 0.743 | 1,670 | +0 | 0.00% | 1,240 |
| 2023-01-16 | 2023-01-12 | 0.743 | 1,670 | +0 | 0.00% | 1,240 |
| 2023-01-13 | 2023-01-11 | 0.743 | 1,670 | +0 | 0.00% | 1,240 |
| 2023-01-12 | 2023-01-10 | 0.743 | 1,670 | +0 | 0.00% | 1,240 |
| 2023-01-11 | 2023-01-09 | 0.790 | 1,670 | +0 | 0.00% | 1,320 |
| 2023-01-10 | 2023-01-06 | 0.802 | 1,670 | +0 | 0.00% | 1,340 |
| 2023-01-09 | 2023-01-05 | 0.814 | 1,670 | +0 | 0.00% | 1,360 |
| 2023-01-06 | 2023-01-04 | 0.814 | 1,670 | +0 | 0.00% | 1,360 |
| 2023-01-05 | 2023-01-03 | 0.814 | 1,670 | +0 | 0.00% | 1,360 |
| 2023-01-04 | 2022-12-30 | 0.814 | 1,670 | +0 | 0.00% | 1,360 |
| 2023-01-03 | 2022-12-29 | 0.719 | 1,670 | +0 | 0.00% | 1,200 |
| 2022-12-30 | 2022-12-28 | 0.719 | 1,670 | +0 | 0.00% | 1,200 |
| 2022-12-29 | 2022-12-23 | 0.719 | 1,670 | +0 | 0.00% | 1,200 |
| 2022-12-28 | 2022-12-22 | 0.719 | 1,670 | +0 | 0.00% | 1,200 |
| 2022-12-23 | 2022-12-21 | 0.719 | 1,670 | +0 | 0.00% | 1,200 |
| 2022-12-22 | 2022-12-20 | 0.707 | 1,670 | +0 | 0.00% | 1,180 |
| 2022-12-21 | 2022-12-19 | 0.623 | 1,670 | +0 | 0.00% | 1,040 |
| 2022-12-20 | 2022-12-16 | 0.623 | 1,670 | +0 | 0.00% | 1,040 |
| 2022-12-19 | 2022-12-15 | 0.623 | 1,670 | +0 | 0.00% | 1,040 |
| 2022-12-16 | 2022-12-14 | 0.671 | 1,670 | +0 | 0.00% | 1,120 |
| 2022-12-15 | 2022-12-13 | 0.671 | 1,670 | +0 | 0.00% | 1,120 |
| 2022-12-14 | 2022-12-12 | 0.659 | 1,670 | +0 | 0.00% | 1,100 |
| 2022-12-13 | 2022-12-09 | 0.659 | 1,670 | +0 | 0.00% | 1,100 |
| 2022-12-12 | 2022-12-08 | 0.659 | 1,670 | +0 | 0.00% | 1,100 |
| 2022-12-09 | 2022-12-07 | 0.611 | 1,670 | +0 | 0.00% | 1,020 |
| 2022-12-08 | 2022-12-06 | 0.611 | 1,670 | +0 | 0.00% | 1,020 |
| 2022-12-07 | 2022-12-05 | 0.671 | 1,670 | +0 | 0.00% | 1,120 |
| 2022-12-06 | 2022-12-02 | 0.683 | 1,670 | +0 | 0.00% | 1,140 |
| 2022-12-05 | 2022-12-01 | 0.683 | 1,670 | +0 | 0.00% | 1,140 |
| 2022-12-02 | 2022-11-30 | 0.683 | 1,670 | +0 | 0.00% | 1,140 |
| 2022-12-01 | 2022-11-29 | 0.587 | 1,670 | +0 | 0.00% | 980 |
| 2022-11-30 | 2022-11-28 | 0.587 | 1,670 | +0 | 0.00% | 980 |
| 2022-11-29 | 2022-11-25 | 0.587 | 1,670 | +0 | 0.00% | 980 |
| 2022-11-28 | 2022-11-24 | 0.587 | 1,670 | +0 | 0.00% | 980 |
| 2022-11-25 | 2022-11-23 | 0.587 | 1,670 | +0 | 0.00% | 980 |
| 2022-11-24 | 2022-11-22 | 0.587 | 1,670 | +0 | 0.00% | 980 |
| 2022-11-23 | 2022-11-21 | 0.599 | 1,670 | +0 | 0.00% | 1,000 |
| 2022-11-22 | 2022-11-18 | 0.599 | 1,670 | +0 | 0.00% | 1,000 |
| 2022-11-21 | 2022-11-17 | 0.599 | 1,670 | -1,536 | 0.00% | 1,000 |
| 2022-06-08 | 2022-06-06 | 1.052 | 3,206 | +103 | 0.00% | 3,373 |
| 2021-06-09 | 2021-06-07 | 1.639 | 3,103 | +105 | 0.00% | 5,087 |
| 2020-06-12 | 2020-06-10 | 1.260 | 2,998 | +133 | 0.00% | 3,777 |
| 2019-06-10 | 2019-06-05 | 2.014 | 2,865 | +119 | 0.00% | 5,770 |
| 2018-06-06 | 2018-06-04 | 2.143 | 2,746 | +112 | 0.00% | 5,886 |
| 2017-06-07 | 2017-06-05 | 2.323 | 2,634 | +104 | 0.00% | 6,118 |
| 2016-06-06 | 2016-06-02 | 1.719 | 2,530 | +118 | 0.00% | 4,349 |
| 2015-06-04 | 2015-06-02 | 2.278 | 2,412 | +69 | 0.00% | 5,495 |
| 2014-06-10 | 2014-06-06 | 1.138 | 2,343 | +115 | 0.00% | 2,666 |
| 2013-06-07 | 2013-06-05 | 0.894 | 2,228 | +146 | 0.00% | 1,993 |
| 2012-10-16 | 2012-10-12 | 0.627 | 2,082 | -2,169 | 0.00% | 1,305 |
| 2012-06-06 | 2012-06-04 | 0.660 | 4,251 | +392 | 0.00% | 2,807 |
| 2012-02-21 | 2012-02-17 | 0.681 | 3,859 | -984 | 0.00% | 2,626 |
| 2011-05-27 | 2011-05-25 | 0.848 | 4,843 | +377 | 0.00% | 4,108 |
| 2011-04-21 | 2011-04-19 | 0.848 | 4,466 | -1,815 | 0.00% | 3,788 |
| 2010-05-27 | 2010-05-25 | 0.994 | 6,281 | +433 | 0.00% | 6,243 |
| 2010-05-06 | 2010-05-04 | 1.183 | 5,848 | -8,451 | 0.00% | 6,920 |
| 2010-05-03 | 2010-04-29 | 1.160 | 14,299 | -8,451 | 0.01% | 16,581 |
| 2010-04-22 | 2010-04-20 | 1.148 | 22,750 | +8,451 | 0.01% | 26,112 |
| 2010-04-15 | 2010-04-13 | 1.183 | 14,299 | +8,451 | 0.01% | 16,920 |
| 2010-03-22 | 2010-03-18 | 1.124 | 5,848 | -7,606 | 0.00% | 6,574 |
| 2010-01-15 | 2010-01-13 | 0.958 | 13,454 | +7,606 | 0.01% | 12,895 |
| 2009-05-27 | 2009-05-25 | 0.797 | 5,848 | +464 | 0.00% | 4,660 |
| 2009-01-21 | 2009-01-19 | 0.411 | 5,384 | -156 | 0.00% | 2,214 |
| 2008-05-27 | 2008-05-23 | 0.941 | 5,540 | +245 | 0.00% | 5,214 |
| 2007-06-29 | 2007-06-27 | 1.291 | 5,295 | -14,874 | 0.00% | 6,835 |
| 2007-06-26 | 2007-06-22 | 1.304 | 20,169 | 0.01% | 26,306 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy