History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-10-13 | 2025-10-09 | 0.405 | 133,200 | +0 | 0.02% | 53,946 |
| 2025-10-10 | 2025-10-08 | 0.405 | 133,200 | +0 | 0.02% | 53,946 |
| 2025-10-09 | 2025-10-06 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-10-08 | 2025-10-03 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-10-06 | 2025-10-02 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-10-03 | 2025-09-30 | 0.395 | 133,200 | +0 | 0.02% | 52,614 |
| 2025-10-02 | 2025-09-29 | 0.395 | 133,200 | +0 | 0.02% | 52,614 |
| 2025-09-30 | 2025-09-26 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-09-29 | 2025-09-25 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-09-26 | 2025-09-24 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-09-25 | 2025-09-23 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-09-24 | 2025-09-22 | 0.410 | 133,200 | +0 | 0.02% | 54,612 |
| 2025-09-23 | 2025-09-19 | 0.410 | 133,200 | +0 | 0.02% | 54,612 |
| 2025-09-22 | 2025-09-18 | 0.410 | 133,200 | +0 | 0.02% | 54,612 |
| 2025-09-19 | 2025-09-17 | 0.405 | 133,200 | +0 | 0.02% | 53,946 |
| 2025-09-18 | 2025-09-16 | 0.415 | 133,200 | +0 | 0.02% | 55,278 |
| 2025-09-17 | 2025-09-15 | 0.415 | 133,200 | +0 | 0.02% | 55,278 |
| 2025-09-16 | 2025-09-12 | 0.415 | 133,200 | +0 | 0.02% | 55,278 |
| 2025-09-15 | 2025-09-11 | 0.415 | 133,200 | +0 | 0.02% | 55,278 |
| 2025-09-12 | 2025-09-10 | 0.415 | 133,200 | +0 | 0.02% | 55,278 |
| 2025-09-11 | 2025-09-09 | 0.405 | 133,200 | +0 | 0.02% | 53,946 |
| 2025-09-10 | 2025-09-08 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-09-09 | 2025-09-05 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-09-08 | 2025-09-04 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-09-05 | 2025-09-03 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-09-04 | 2025-09-02 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-09-03 | 2025-09-01 | 0.395 | 133,200 | +0 | 0.02% | 52,614 |
| 2025-09-02 | 2025-08-29 | 0.395 | 133,200 | +0 | 0.02% | 52,614 |
| 2025-09-01 | 2025-08-28 | 0.395 | 133,200 | +0 | 0.02% | 52,614 |
| 2025-08-29 | 2025-08-27 | 0.395 | 133,200 | +0 | 0.02% | 52,614 |
| 2025-08-28 | 2025-08-26 | 0.435 | 133,200 | +0 | 0.02% | 57,942 |
| 2025-08-27 | 2025-08-25 | 0.435 | 133,200 | +0 | 0.02% | 57,942 |
| 2025-08-26 | 2025-08-22 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-08-25 | 2025-08-21 | 0.405 | 133,200 | +0 | 0.02% | 53,946 |
| 2025-08-22 | 2025-08-20 | 0.405 | 133,200 | +0 | 0.02% | 53,946 |
| 2025-08-21 | 2025-08-19 | 0.405 | 133,200 | +0 | 0.02% | 53,946 |
| 2025-08-20 | 2025-08-18 | 0.405 | 133,200 | +0 | 0.02% | 53,946 |
| 2025-08-19 | 2025-08-15 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-08-18 | 2025-08-14 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-08-15 | 2025-08-13 | 0.395 | 133,200 | +0 | 0.02% | 52,614 |
| 2025-08-14 | 2025-08-12 | 0.395 | 133,200 | +0 | 0.02% | 52,614 |
| 2025-08-13 | 2025-08-11 | 0.395 | 133,200 | +0 | 0.02% | 52,614 |
| 2025-08-12 | 2025-08-08 | 0.395 | 133,200 | +0 | 0.02% | 52,614 |
| 2025-08-11 | 2025-08-07 | 0.395 | 133,200 | +0 | 0.02% | 52,614 |
| 2025-08-08 | 2025-08-06 | 0.395 | 133,200 | +0 | 0.02% | 52,614 |
| 2025-08-07 | 2025-08-05 | 0.395 | 133,200 | +0 | 0.02% | 52,614 |
| 2025-08-06 | 2025-08-04 | 0.395 | 133,200 | +0 | 0.02% | 52,614 |
| 2025-08-05 | 2025-08-01 | 0.390 | 133,200 | +0 | 0.02% | 51,948 |
| 2025-08-04 | 2025-07-31 | 0.390 | 133,200 | +0 | 0.02% | 51,948 |
| 2025-08-01 | 2025-07-30 | 0.390 | 133,200 | +0 | 0.02% | 51,948 |
| 2025-07-31 | 2025-07-29 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-07-30 | 2025-07-28 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-07-29 | 2025-07-25 | 0.390 | 133,200 | +0 | 0.02% | 51,948 |
| 2025-07-28 | 2025-07-24 | 0.390 | 133,200 | +0 | 0.02% | 51,948 |
| 2025-07-25 | 2025-07-23 | 0.390 | 133,200 | +0 | 0.02% | 51,948 |
| 2025-07-24 | 2025-07-22 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-07-23 | 2025-07-21 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-07-22 | 2025-07-18 | 0.410 | 133,200 | +0 | 0.02% | 54,612 |
| 2025-07-21 | 2025-07-17 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-07-18 | 2025-07-16 | 0.390 | 133,200 | +0 | 0.02% | 51,948 |
| 2025-07-17 | 2025-07-15 | 0.390 | 133,200 | +0 | 0.02% | 51,948 |
| 2025-07-16 | 2025-07-14 | 0.395 | 133,200 | +0 | 0.02% | 52,614 |
| 2025-07-15 | 2025-07-11 | 0.395 | 133,200 | +0 | 0.02% | 52,614 |
| 2025-07-14 | 2025-07-10 | 0.395 | 133,200 | +0 | 0.02% | 52,614 |
| 2025-07-11 | 2025-07-09 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-07-10 | 2025-07-08 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-07-09 | 2025-07-07 | 0.395 | 133,200 | +0 | 0.02% | 52,614 |
| 2025-07-08 | 2025-07-04 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-07-07 | 2025-07-03 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-07-04 | 2025-07-02 | 0.395 | 133,200 | +0 | 0.02% | 52,614 |
| 2025-07-03 | 2025-06-30 | 0.395 | 133,200 | +0 | 0.02% | 52,614 |
| 2025-07-02 | 2025-06-27 | 0.395 | 133,200 | +0 | 0.02% | 52,614 |
| 2025-06-30 | 2025-06-26 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-06-27 | 2025-06-25 | 0.400 | 133,200 | +0 | 0.02% | 53,280 |
| 2025-06-26 | 2025-06-24 | 0.380 | 133,200 | +0 | 0.02% | 50,616 |
| 2025-06-25 | 2025-06-23 | 0.375 | 133,200 | +0 | 0.02% | 49,950 |
| 2025-06-24 | 2025-06-20 | 0.380 | 133,200 | +0 | 0.02% | 50,616 |
| 2025-06-23 | 2025-06-19 | 0.385 | 133,200 | +0 | 0.02% | 51,282 |
| 2025-06-20 | 2025-06-18 | 0.385 | 133,200 | +0 | 0.02% | 51,282 |
| 2025-06-19 | 2025-06-17 | 0.385 | 133,200 | +0 | 0.02% | 51,282 |
| 2025-06-18 | 2025-06-16 | 0.385 | 133,200 | +0 | 0.02% | 51,282 |
| 2025-06-17 | 2025-06-13 | 0.385 | 133,200 | +0 | 0.02% | 51,282 |
| 2025-06-16 | 2025-06-12 | 0.385 | 133,200 | +0 | 0.02% | 51,282 |
| 2025-06-13 | 2025-06-11 | 0.385 | 133,200 | +0 | 0.02% | 51,282 |
| 2025-06-12 | 2025-06-10 | 0.427 | 133,200 | +0 | 0.02% | 56,832 |
| 2025-06-11 | 2025-06-09 | 0.421 | 133,200 | +8,325 | 0.02% | 56,122 |
| 2025-06-10 | 2025-06-06 | 0.421 | 124,875 | +0 | 0.02% | 52,614 |
| 2025-06-09 | 2025-06-05 | 0.421 | 124,875 | +0 | 0.02% | 52,614 |
| 2025-06-06 | 2025-06-04 | 0.421 | 124,875 | +0 | 0.02% | 52,614 |
| 2025-06-05 | 2025-06-03 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2025-06-04 | 2025-06-02 | 0.421 | 124,875 | +0 | 0.02% | 52,614 |
| 2025-06-03 | 2025-05-30 | 0.421 | 124,875 | +0 | 0.02% | 52,614 |
| 2025-06-02 | 2025-05-29 | 0.427 | 124,875 | +0 | 0.02% | 53,280 |
| 2025-05-30 | 2025-05-28 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2025-05-29 | 2025-05-27 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2025-05-28 | 2025-05-26 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2025-05-27 | 2025-05-23 | 0.411 | 124,875 | +0 | 0.02% | 51,282 |
| 2025-05-26 | 2025-05-22 | 0.411 | 124,875 | +0 | 0.02% | 51,282 |
| 2025-05-23 | 2025-05-21 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2025-05-22 | 2025-05-20 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2025-05-21 | 2025-05-19 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2025-05-20 | 2025-05-16 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2025-05-19 | 2025-05-15 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2025-05-16 | 2025-05-14 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2025-05-15 | 2025-05-13 | 0.411 | 124,875 | +0 | 0.02% | 51,282 |
| 2025-05-14 | 2025-05-12 | 0.411 | 124,875 | +0 | 0.02% | 51,282 |
| 2025-05-13 | 2025-05-09 | 0.427 | 124,875 | +0 | 0.02% | 53,280 |
| 2025-05-12 | 2025-05-08 | 0.427 | 124,875 | +0 | 0.02% | 53,280 |
| 2025-05-09 | 2025-05-07 | 0.411 | 124,875 | +0 | 0.02% | 51,282 |
| 2025-05-08 | 2025-05-06 | 0.411 | 124,875 | +0 | 0.02% | 51,282 |
| 2025-05-07 | 2025-05-02 | 0.411 | 124,875 | +0 | 0.02% | 51,282 |
| 2025-05-06 | 2025-04-30 | 0.411 | 124,875 | +0 | 0.02% | 51,282 |
| 2025-05-02 | 2025-04-29 | 0.411 | 124,875 | +0 | 0.02% | 51,282 |
| 2025-04-30 | 2025-04-28 | 0.411 | 124,875 | +0 | 0.02% | 51,282 |
| 2025-04-29 | 2025-04-25 | 0.395 | 124,875 | +0 | 0.02% | 49,284 |
| 2025-04-28 | 2025-04-24 | 0.389 | 124,875 | +0 | 0.02% | 48,618 |
| 2025-04-25 | 2025-04-23 | 0.389 | 124,875 | +0 | 0.02% | 48,618 |
| 2025-04-24 | 2025-04-22 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2025-04-23 | 2025-04-17 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2025-04-22 | 2025-04-16 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2025-04-17 | 2025-04-15 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2025-04-16 | 2025-04-14 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2025-04-15 | 2025-04-11 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2025-04-14 | 2025-04-10 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2025-04-11 | 2025-04-09 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2025-04-10 | 2025-04-08 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2025-04-09 | 2025-04-07 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2025-04-08 | 2025-04-03 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2025-04-07 | 2025-04-02 | 0.421 | 124,875 | +0 | 0.02% | 52,614 |
| 2025-04-03 | 2025-04-01 | 0.421 | 124,875 | +0 | 0.02% | 52,614 |
| 2025-04-02 | 2025-03-31 | 0.427 | 124,875 | +0 | 0.02% | 53,280 |
| 2025-04-01 | 2025-03-28 | 0.427 | 124,875 | +0 | 0.02% | 53,280 |
| 2025-03-31 | 2025-03-27 | 0.427 | 124,875 | +0 | 0.02% | 53,280 |
| 2025-03-28 | 2025-03-26 | 0.411 | 124,875 | +0 | 0.02% | 51,282 |
| 2025-03-27 | 2025-03-25 | 0.411 | 124,875 | +0 | 0.02% | 51,282 |
| 2025-03-26 | 2025-03-24 | 0.400 | 124,875 | +0 | 0.02% | 49,950 |
| 2025-03-25 | 2025-03-21 | 0.400 | 124,875 | +0 | 0.02% | 49,950 |
| 2025-03-24 | 2025-03-20 | 0.400 | 124,875 | +0 | 0.02% | 49,950 |
| 2025-03-21 | 2025-03-19 | 0.400 | 124,875 | +0 | 0.02% | 49,950 |
| 2025-03-20 | 2025-03-18 | 0.395 | 124,875 | +0 | 0.02% | 49,284 |
| 2025-03-19 | 2025-03-17 | 0.427 | 124,875 | +0 | 0.02% | 53,280 |
| 2025-03-18 | 2025-03-14 | 0.427 | 124,875 | +0 | 0.02% | 53,280 |
| 2025-03-17 | 2025-03-13 | 0.453 | 124,875 | +0 | 0.02% | 56,610 |
| 2025-03-14 | 2025-03-12 | 0.453 | 124,875 | +0 | 0.02% | 56,610 |
| 2025-03-13 | 2025-03-11 | 0.469 | 124,875 | +0 | 0.02% | 58,608 |
| 2025-03-12 | 2025-03-10 | 0.469 | 124,875 | +0 | 0.02% | 58,608 |
| 2025-03-11 | 2025-03-07 | 0.512 | 124,875 | +0 | 0.02% | 63,936 |
| 2025-03-10 | 2025-03-06 | 0.512 | 124,875 | +0 | 0.02% | 63,936 |
| 2025-03-07 | 2025-03-05 | 0.512 | 124,875 | +0 | 0.02% | 63,936 |
| 2025-03-06 | 2025-03-04 | 0.512 | 124,875 | +0 | 0.02% | 63,936 |
| 2025-03-05 | 2025-03-03 | 0.480 | 124,875 | +0 | 0.02% | 59,940 |
| 2025-03-04 | 2025-02-28 | 0.480 | 124,875 | +0 | 0.02% | 59,940 |
| 2025-03-03 | 2025-02-27 | 0.480 | 124,875 | +0 | 0.02% | 59,940 |
| 2025-02-28 | 2025-02-26 | 0.480 | 124,875 | +0 | 0.02% | 59,940 |
| 2025-02-27 | 2025-02-25 | 0.427 | 124,875 | +0 | 0.02% | 53,280 |
| 2025-02-26 | 2025-02-24 | 0.459 | 124,875 | +0 | 0.02% | 57,276 |
| 2025-02-25 | 2025-02-21 | 0.405 | 124,875 | +0 | 0.02% | 50,616 |
| 2025-02-24 | 2025-02-20 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2025-02-21 | 2025-02-19 | 0.411 | 124,875 | +0 | 0.02% | 51,282 |
| 2025-02-20 | 2025-02-18 | 0.411 | 124,875 | +0 | 0.02% | 51,282 |
| 2025-02-19 | 2025-02-17 | 0.411 | 124,875 | +0 | 0.02% | 51,282 |
| 2025-02-18 | 2025-02-14 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2025-02-17 | 2025-02-13 | 0.395 | 124,875 | +0 | 0.02% | 49,284 |
| 2025-02-14 | 2025-02-12 | 0.389 | 124,875 | +0 | 0.02% | 48,618 |
| 2025-02-13 | 2025-02-11 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2025-02-12 | 2025-02-10 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2025-02-11 | 2025-02-07 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2025-02-10 | 2025-02-06 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2025-02-07 | 2025-02-05 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2025-02-06 | 2025-02-04 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2025-02-05 | 2025-02-03 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2025-02-04 | 2025-01-28 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2025-02-03 | 2025-01-24 | 0.421 | 124,875 | +0 | 0.02% | 52,614 |
| 2025-01-27 | 2025-01-23 | 0.395 | 124,875 | +0 | 0.02% | 49,284 |
| 2025-01-24 | 2025-01-22 | 0.432 | 124,875 | +0 | 0.02% | 53,946 |
| 2025-01-23 | 2025-01-21 | 0.400 | 124,875 | +0 | 0.02% | 49,950 |
| 2025-01-22 | 2025-01-20 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2025-01-21 | 2025-01-17 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2025-01-20 | 2025-01-16 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2025-01-17 | 2025-01-15 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2025-01-16 | 2025-01-14 | 0.368 | 124,875 | +0 | 0.02% | 45,954 |
| 2025-01-15 | 2025-01-13 | 0.368 | 124,875 | +0 | 0.02% | 45,954 |
| 2025-01-14 | 2025-01-10 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2025-01-13 | 2025-01-09 | 0.389 | 124,875 | +0 | 0.02% | 48,618 |
| 2025-01-10 | 2025-01-08 | 0.389 | 124,875 | +0 | 0.02% | 48,618 |
| 2025-01-09 | 2025-01-07 | 0.389 | 124,875 | +0 | 0.02% | 48,618 |
| 2025-01-08 | 2025-01-06 | 0.389 | 124,875 | +0 | 0.02% | 48,618 |
| 2025-01-07 | 2025-01-03 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2025-01-06 | 2025-01-02 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2025-01-03 | 2024-12-31 | 0.395 | 124,875 | +0 | 0.02% | 49,284 |
| 2025-01-02 | 2024-12-27 | 0.395 | 124,875 | +0 | 0.02% | 49,284 |
| 2024-12-30 | 2024-12-24 | 0.395 | 124,875 | +0 | 0.02% | 49,284 |
| 2024-12-27 | 2024-12-20 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2024-12-23 | 2024-12-19 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2024-12-20 | 2024-12-18 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2024-12-19 | 2024-12-17 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2024-12-18 | 2024-12-16 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2024-12-17 | 2024-12-13 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2024-12-16 | 2024-12-12 | 0.389 | 124,875 | +0 | 0.02% | 48,618 |
| 2024-12-13 | 2024-12-11 | 0.389 | 124,875 | +0 | 0.02% | 48,618 |
| 2024-12-12 | 2024-12-10 | 0.389 | 124,875 | +0 | 0.02% | 48,618 |
| 2024-12-11 | 2024-12-09 | 0.389 | 124,875 | +0 | 0.02% | 48,618 |
| 2024-12-10 | 2024-12-06 | 0.389 | 124,875 | +0 | 0.02% | 48,618 |
| 2024-12-09 | 2024-12-05 | 0.389 | 124,875 | +0 | 0.02% | 48,618 |
| 2024-12-06 | 2024-12-04 | 0.389 | 124,875 | +0 | 0.02% | 48,618 |
| 2024-12-05 | 2024-12-03 | 0.389 | 124,875 | +0 | 0.02% | 48,618 |
| 2024-12-04 | 2024-12-02 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-12-03 | 2024-11-29 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-12-02 | 2024-11-28 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-11-29 | 2024-11-27 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-11-28 | 2024-11-26 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-11-27 | 2024-11-25 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2024-11-26 | 2024-11-22 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2024-11-25 | 2024-11-21 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2024-11-22 | 2024-11-20 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2024-11-21 | 2024-11-19 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2024-11-20 | 2024-11-18 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2024-11-19 | 2024-11-15 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2024-11-18 | 2024-11-14 | 0.405 | 124,875 | +0 | 0.02% | 50,616 |
| 2024-11-15 | 2024-11-13 | 0.405 | 124,875 | +0 | 0.02% | 50,616 |
| 2024-11-14 | 2024-11-12 | 0.405 | 124,875 | +0 | 0.02% | 50,616 |
| 2024-11-13 | 2024-11-11 | 0.405 | 124,875 | +0 | 0.02% | 50,616 |
| 2024-11-12 | 2024-11-08 | 0.405 | 124,875 | +0 | 0.02% | 50,616 |
| 2024-11-11 | 2024-11-07 | 0.395 | 124,875 | +0 | 0.02% | 49,284 |
| 2024-11-08 | 2024-11-06 | 0.395 | 124,875 | +0 | 0.02% | 49,284 |
| 2024-11-07 | 2024-11-05 | 0.395 | 124,875 | +0 | 0.02% | 49,284 |
| 2024-11-06 | 2024-11-04 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2024-11-05 | 2024-11-01 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2024-11-04 | 2024-10-31 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2024-11-01 | 2024-10-30 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2024-10-31 | 2024-10-29 | 0.395 | 124,875 | +0 | 0.02% | 49,284 |
| 2024-10-30 | 2024-10-28 | 0.389 | 124,875 | +0 | 0.02% | 48,618 |
| 2024-10-29 | 2024-10-25 | 0.395 | 124,875 | +0 | 0.02% | 49,284 |
| 2024-10-28 | 2024-10-24 | 0.395 | 124,875 | +0 | 0.02% | 49,284 |
| 2024-10-25 | 2024-10-23 | 0.395 | 124,875 | +0 | 0.02% | 49,284 |
| 2024-10-24 | 2024-10-22 | 0.389 | 124,875 | +0 | 0.02% | 48,618 |
| 2024-10-23 | 2024-10-21 | 0.389 | 124,875 | +0 | 0.02% | 48,618 |
| 2024-10-22 | 2024-10-18 | 0.405 | 124,875 | +0 | 0.02% | 50,616 |
| 2024-10-21 | 2024-10-17 | 0.405 | 124,875 | +0 | 0.02% | 50,616 |
| 2024-10-18 | 2024-10-16 | 0.405 | 124,875 | +0 | 0.02% | 50,616 |
| 2024-10-17 | 2024-10-15 | 0.389 | 124,875 | +0 | 0.02% | 48,618 |
| 2024-10-16 | 2024-10-14 | 0.405 | 124,875 | +0 | 0.02% | 50,616 |
| 2024-10-15 | 2024-10-10 | 0.405 | 124,875 | +0 | 0.02% | 50,616 |
| 2024-10-14 | 2024-10-09 | 0.405 | 124,875 | +0 | 0.02% | 50,616 |
| 2024-10-10 | 2024-10-08 | 0.427 | 124,875 | +0 | 0.02% | 53,280 |
| 2024-10-09 | 2024-10-07 | 0.427 | 124,875 | +0 | 0.02% | 53,280 |
| 2024-10-08 | 2024-10-04 | 0.437 | 124,875 | +0 | 0.02% | 54,612 |
| 2024-10-07 | 2024-10-03 | 0.480 | 124,875 | +0 | 0.02% | 59,940 |
| 2024-10-04 | 2024-10-02 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-10-03 | 2024-09-30 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2024-10-02 | 2024-09-27 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2024-09-30 | 2024-09-26 | 0.400 | 124,875 | +0 | 0.02% | 49,950 |
| 2024-09-27 | 2024-09-25 | 0.395 | 124,875 | +0 | 0.02% | 49,284 |
| 2024-09-26 | 2024-09-24 | 0.427 | 124,875 | +0 | 0.02% | 53,280 |
| 2024-09-25 | 2024-09-23 | 0.405 | 124,875 | +0 | 0.02% | 50,616 |
| 2024-09-24 | 2024-09-20 | 0.405 | 124,875 | +0 | 0.02% | 50,616 |
| 2024-09-23 | 2024-09-19 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2024-09-20 | 2024-09-17 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2024-09-19 | 2024-09-16 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2024-09-17 | 2024-09-13 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-09-16 | 2024-09-12 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-09-13 | 2024-09-11 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-09-12 | 2024-09-10 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-09-11 | 2024-09-09 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-09-10 | 2024-09-05 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-09-09 | 2024-09-04 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-09-05 | 2024-09-03 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-09-04 | 2024-09-02 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-09-03 | 2024-08-30 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-09-02 | 2024-08-29 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-08-30 | 2024-08-28 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-08-29 | 2024-08-27 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-08-28 | 2024-08-26 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-08-27 | 2024-08-23 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-08-26 | 2024-08-22 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-08-23 | 2024-08-21 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-08-22 | 2024-08-20 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-08-21 | 2024-08-19 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-08-20 | 2024-08-16 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-08-19 | 2024-08-15 | 0.357 | 124,875 | +0 | 0.02% | 44,622 |
| 2024-08-16 | 2024-08-14 | 0.357 | 124,875 | +0 | 0.02% | 44,622 |
| 2024-08-15 | 2024-08-13 | 0.357 | 124,875 | +0 | 0.02% | 44,622 |
| 2024-08-14 | 2024-08-12 | 0.363 | 124,875 | +0 | 0.02% | 45,288 |
| 2024-08-13 | 2024-08-09 | 0.368 | 124,875 | +0 | 0.02% | 45,954 |
| 2024-08-12 | 2024-08-08 | 0.368 | 124,875 | +0 | 0.02% | 45,954 |
| 2024-08-09 | 2024-08-07 | 0.368 | 124,875 | +0 | 0.02% | 45,954 |
| 2024-08-08 | 2024-08-06 | 0.368 | 124,875 | +0 | 0.02% | 45,954 |
| 2024-08-07 | 2024-08-05 | 0.368 | 124,875 | +0 | 0.02% | 45,954 |
| 2024-08-06 | 2024-08-02 | 0.368 | 124,875 | +0 | 0.02% | 45,954 |
| 2024-08-05 | 2024-08-01 | 0.368 | 124,875 | +0 | 0.02% | 45,954 |
| 2024-08-02 | 2024-07-31 | 0.368 | 124,875 | +0 | 0.02% | 45,954 |
| 2024-08-01 | 2024-07-30 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2024-07-31 | 2024-07-29 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2024-07-30 | 2024-07-26 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2024-07-29 | 2024-07-25 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2024-07-26 | 2024-07-24 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2024-07-25 | 2024-07-23 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2024-07-24 | 2024-07-22 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2024-07-23 | 2024-07-19 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2024-07-22 | 2024-07-18 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2024-07-19 | 2024-07-17 | 0.384 | 124,875 | +0 | 0.02% | 47,952 |
| 2024-07-18 | 2024-07-16 | 0.437 | 124,875 | +0 | 0.02% | 54,612 |
| 2024-07-17 | 2024-07-15 | 0.395 | 124,875 | +0 | 0.02% | 49,284 |
| 2024-07-16 | 2024-07-12 | 0.395 | 124,875 | +0 | 0.02% | 49,284 |
| 2024-07-15 | 2024-07-11 | 0.395 | 124,875 | +0 | 0.02% | 49,284 |
| 2024-07-12 | 2024-07-10 | 0.395 | 124,875 | +0 | 0.02% | 49,284 |
| 2024-07-11 | 2024-07-09 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2024-07-10 | 2024-07-08 | 0.389 | 124,875 | +0 | 0.02% | 48,618 |
| 2024-07-09 | 2024-07-05 | 0.389 | 124,875 | +0 | 0.02% | 48,618 |
| 2024-07-08 | 2024-07-04 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2024-07-05 | 2024-07-03 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2024-07-04 | 2024-07-02 | 0.416 | 124,875 | +0 | 0.02% | 51,948 |
| 2024-07-03 | 2024-06-28 | 0.363 | 124,875 | +0 | 0.02% | 45,288 |
| 2024-07-02 | 2024-06-27 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2024-06-28 | 2024-06-26 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2024-06-27 | 2024-06-25 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2024-06-26 | 2024-06-24 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2024-06-25 | 2024-06-21 | 0.373 | 124,875 | +0 | 0.02% | 46,620 |
| 2024-06-24 | 2024-06-20 | 0.379 | 124,875 | +0 | 0.02% | 47,286 |
| 2024-06-21 | 2024-06-19 | 0.400 | 124,875 | +0 | 0.02% | 49,950 |
| 2024-06-20 | 2024-06-18 | 0.400 | 124,875 | +0 | 0.02% | 49,950 |
| 2024-06-19 | 2024-06-17 | 0.400 | 124,875 | +0 | 0.02% | 49,950 |
| 2024-06-18 | 2024-06-14 | 0.400 | 124,875 | +0 | 0.02% | 49,950 |
| 2024-06-17 | 2024-06-13 | 0.400 | 124,875 | +0 | 0.02% | 49,950 |
| 2024-06-14 | 2024-06-12 | 0.455 | 124,875 | +0 | 0.02% | 56,832 |
| 2024-06-13 | 2024-06-11 | 0.455 | 124,875 | +7,805 | 0.02% | 56,832 |
| 2024-06-12 | 2024-06-07 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2024-06-11 | 2024-06-06 | 0.438 | 117,070 | +0 | 0.02% | 51,282 |
| 2024-06-07 | 2024-06-05 | 0.444 | 117,070 | +0 | 0.02% | 51,948 |
| 2024-06-06 | 2024-06-04 | 0.444 | 117,070 | +0 | 0.02% | 51,948 |
| 2024-06-05 | 2024-06-03 | 0.444 | 117,070 | +0 | 0.02% | 51,948 |
| 2024-06-04 | 2024-05-31 | 0.444 | 117,070 | +0 | 0.02% | 51,948 |
| 2024-06-03 | 2024-05-30 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2024-05-31 | 2024-05-29 | 0.478 | 117,070 | +0 | 0.02% | 55,944 |
| 2024-05-30 | 2024-05-28 | 0.478 | 117,070 | +0 | 0.02% | 55,944 |
| 2024-05-29 | 2024-05-27 | 0.478 | 117,070 | +0 | 0.02% | 55,944 |
| 2024-05-28 | 2024-05-24 | 0.478 | 117,070 | +0 | 0.02% | 55,944 |
| 2024-05-27 | 2024-05-23 | 0.478 | 117,070 | +0 | 0.02% | 55,944 |
| 2024-05-24 | 2024-05-22 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2024-05-23 | 2024-05-21 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2024-05-22 | 2024-05-20 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2024-05-21 | 2024-05-17 | 0.512 | 117,070 | +0 | 0.02% | 59,940 |
| 2024-05-20 | 2024-05-16 | 0.478 | 117,070 | +0 | 0.02% | 55,944 |
| 2024-05-17 | 2024-05-14 | 0.466 | 117,070 | +0 | 0.02% | 54,612 |
| 2024-05-16 | 2024-05-13 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2024-05-14 | 2024-05-10 | 0.461 | 117,070 | +0 | 0.02% | 53,946 |
| 2024-05-13 | 2024-05-09 | 0.438 | 117,070 | +0 | 0.02% | 51,282 |
| 2024-05-10 | 2024-05-08 | 0.461 | 117,070 | +0 | 0.02% | 53,946 |
| 2024-05-09 | 2024-05-07 | 0.461 | 117,070 | +0 | 0.02% | 53,946 |
| 2024-05-08 | 2024-05-06 | 0.432 | 117,070 | +0 | 0.02% | 50,616 |
| 2024-05-07 | 2024-05-03 | 0.432 | 117,070 | +0 | 0.02% | 50,616 |
| 2024-05-06 | 2024-05-02 | 0.432 | 117,070 | +0 | 0.02% | 50,616 |
| 2024-05-03 | 2024-04-30 | 0.432 | 117,070 | +0 | 0.02% | 50,616 |
| 2024-05-02 | 2024-04-29 | 0.432 | 117,070 | +0 | 0.02% | 50,616 |
| 2024-04-30 | 2024-04-26 | 0.432 | 117,070 | +0 | 0.02% | 50,616 |
| 2024-04-29 | 2024-04-25 | 0.432 | 117,070 | +0 | 0.02% | 50,616 |
| 2024-04-26 | 2024-04-24 | 0.432 | 117,070 | +0 | 0.02% | 50,616 |
| 2024-04-25 | 2024-04-23 | 0.444 | 117,070 | +0 | 0.02% | 51,948 |
| 2024-04-24 | 2024-04-22 | 0.444 | 117,070 | +0 | 0.02% | 51,948 |
| 2024-04-23 | 2024-04-19 | 0.444 | 117,070 | +0 | 0.02% | 51,948 |
| 2024-04-22 | 2024-04-18 | 0.444 | 117,070 | +0 | 0.02% | 51,948 |
| 2024-04-19 | 2024-04-17 | 0.444 | 117,070 | +0 | 0.02% | 51,948 |
| 2024-04-18 | 2024-04-16 | 0.444 | 117,070 | +0 | 0.02% | 51,948 |
| 2024-04-17 | 2024-04-15 | 0.432 | 117,070 | +0 | 0.02% | 50,616 |
| 2024-04-16 | 2024-04-12 | 0.432 | 117,070 | +0 | 0.02% | 50,616 |
| 2024-04-15 | 2024-04-11 | 0.432 | 117,070 | +0 | 0.02% | 50,616 |
| 2024-04-12 | 2024-04-10 | 0.432 | 117,070 | +0 | 0.02% | 50,616 |
| 2024-04-11 | 2024-04-09 | 0.438 | 117,070 | +0 | 0.02% | 51,282 |
| 2024-04-10 | 2024-04-08 | 0.438 | 117,070 | +0 | 0.02% | 51,282 |
| 2024-04-09 | 2024-04-05 | 0.438 | 117,070 | +0 | 0.02% | 51,282 |
| 2024-04-08 | 2024-04-03 | 0.438 | 117,070 | +0 | 0.02% | 51,282 |
| 2024-04-05 | 2024-04-02 | 0.438 | 117,070 | +0 | 0.02% | 51,282 |
| 2024-04-03 | 2024-03-28 | 0.438 | 117,070 | +0 | 0.02% | 51,282 |
| 2024-04-02 | 2024-03-27 | 0.438 | 117,070 | +0 | 0.02% | 51,282 |
| 2024-03-28 | 2024-03-26 | 0.432 | 117,070 | +0 | 0.02% | 50,616 |
| 2024-03-27 | 2024-03-25 | 0.432 | 117,070 | +0 | 0.02% | 50,616 |
| 2024-03-26 | 2024-03-22 | 0.432 | 117,070 | +0 | 0.02% | 50,616 |
| 2024-03-25 | 2024-03-21 | 0.432 | 117,070 | +0 | 0.02% | 50,616 |
| 2024-03-22 | 2024-03-20 | 0.432 | 117,070 | +0 | 0.02% | 50,616 |
| 2024-03-21 | 2024-03-19 | 0.432 | 117,070 | +0 | 0.02% | 50,616 |
| 2024-03-20 | 2024-03-18 | 0.432 | 117,070 | +0 | 0.02% | 50,616 |
| 2024-03-19 | 2024-03-15 | 0.432 | 117,070 | +0 | 0.02% | 50,616 |
| 2024-03-18 | 2024-03-14 | 0.438 | 117,070 | +0 | 0.02% | 51,282 |
| 2024-03-15 | 2024-03-13 | 0.438 | 117,070 | +0 | 0.02% | 51,282 |
| 2024-03-14 | 2024-03-12 | 0.438 | 117,070 | +0 | 0.02% | 51,282 |
| 2024-03-13 | 2024-03-11 | 0.438 | 117,070 | +0 | 0.02% | 51,282 |
| 2024-03-12 | 2024-03-08 | 0.432 | 117,070 | +0 | 0.02% | 50,616 |
| 2024-03-11 | 2024-03-07 | 0.410 | 117,070 | +0 | 0.02% | 47,952 |
| 2024-03-08 | 2024-03-06 | 0.410 | 117,070 | +0 | 0.02% | 47,952 |
| 2024-03-07 | 2024-03-05 | 0.381 | 117,070 | +0 | 0.02% | 44,622 |
| 2024-03-06 | 2024-03-04 | 0.381 | 117,070 | +0 | 0.02% | 44,622 |
| 2024-03-05 | 2024-03-01 | 0.336 | 117,070 | +0 | 0.02% | 39,294 |
| 2024-03-04 | 2024-02-29 | 0.336 | 117,070 | +0 | 0.02% | 39,294 |
| 2024-03-01 | 2024-02-28 | 0.336 | 117,070 | +0 | 0.02% | 39,294 |
| 2024-02-29 | 2024-02-27 | 0.336 | 117,070 | +0 | 0.02% | 39,294 |
| 2024-02-28 | 2024-02-26 | 0.336 | 117,070 | +0 | 0.02% | 39,294 |
| 2024-02-27 | 2024-02-23 | 0.336 | 117,070 | +0 | 0.02% | 39,294 |
| 2024-02-26 | 2024-02-22 | 0.336 | 117,070 | +0 | 0.02% | 39,294 |
| 2024-02-23 | 2024-02-21 | 0.330 | 117,070 | +0 | 0.02% | 38,628 |
| 2024-02-22 | 2024-02-20 | 0.353 | 117,070 | +0 | 0.02% | 41,292 |
| 2024-02-21 | 2024-02-19 | 0.347 | 117,070 | +0 | 0.02% | 40,626 |
| 2024-02-20 | 2024-02-16 | 0.364 | 117,070 | +0 | 0.02% | 42,624 |
| 2024-02-19 | 2024-02-15 | 0.358 | 117,070 | +0 | 0.02% | 41,958 |
| 2024-02-16 | 2024-02-14 | 0.375 | 117,070 | +0 | 0.02% | 43,956 |
| 2024-02-15 | 2024-02-09 | 0.375 | 117,070 | +0 | 0.02% | 43,956 |
| 2024-02-14 | 2024-02-07 | 0.375 | 117,070 | +0 | 0.02% | 43,956 |
| 2024-02-08 | 2024-02-06 | 0.375 | 117,070 | +0 | 0.02% | 43,956 |
| 2024-02-07 | 2024-02-05 | 0.375 | 117,070 | +0 | 0.02% | 43,956 |
| 2024-02-06 | 2024-02-02 | 0.375 | 117,070 | +0 | 0.02% | 43,956 |
| 2024-02-05 | 2024-02-01 | 0.353 | 117,070 | +0 | 0.02% | 41,292 |
| 2024-02-02 | 2024-01-31 | 0.364 | 117,070 | +0 | 0.02% | 42,624 |
| 2024-02-01 | 2024-01-30 | 0.364 | 117,070 | +0 | 0.02% | 42,624 |
| 2024-01-31 | 2024-01-29 | 0.364 | 117,070 | +0 | 0.02% | 42,624 |
| 2024-01-30 | 2024-01-26 | 0.364 | 117,070 | +0 | 0.02% | 42,624 |
| 2024-01-29 | 2024-01-25 | 0.364 | 117,070 | +0 | 0.02% | 42,624 |
| 2024-01-26 | 2024-01-24 | 0.358 | 117,070 | +0 | 0.02% | 41,958 |
| 2024-01-25 | 2024-01-23 | 0.341 | 117,070 | +0 | 0.02% | 39,960 |
| 2024-01-24 | 2024-01-22 | 0.375 | 117,070 | +0 | 0.02% | 43,956 |
| 2024-01-23 | 2024-01-19 | 0.375 | 117,070 | +0 | 0.02% | 43,956 |
| 2024-01-22 | 2024-01-18 | 0.375 | 117,070 | +0 | 0.02% | 43,956 |
| 2024-01-19 | 2024-01-17 | 0.375 | 117,070 | +0 | 0.02% | 43,956 |
| 2024-01-18 | 2024-01-16 | 0.375 | 117,070 | +0 | 0.02% | 43,956 |
| 2024-01-17 | 2024-01-15 | 0.375 | 117,070 | +0 | 0.02% | 43,956 |
| 2024-01-16 | 2024-01-12 | 0.375 | 117,070 | +0 | 0.02% | 43,956 |
| 2024-01-15 | 2024-01-11 | 0.375 | 117,070 | +0 | 0.02% | 43,956 |
| 2024-01-12 | 2024-01-10 | 0.381 | 117,070 | +0 | 0.02% | 44,622 |
| 2024-01-11 | 2024-01-09 | 0.404 | 117,070 | +0 | 0.02% | 47,286 |
| 2024-01-10 | 2024-01-08 | 0.404 | 117,070 | +0 | 0.02% | 47,286 |
| 2024-01-09 | 2024-01-05 | 0.404 | 117,070 | +0 | 0.02% | 47,286 |
| 2024-01-08 | 2024-01-04 | 0.404 | 117,070 | +0 | 0.02% | 47,286 |
| 2024-01-05 | 2024-01-03 | 0.404 | 117,070 | +0 | 0.02% | 47,286 |
| 2024-01-04 | 2024-01-02 | 0.404 | 117,070 | +0 | 0.02% | 47,286 |
| 2024-01-03 | 2023-12-29 | 0.404 | 117,070 | +0 | 0.02% | 47,286 |
| 2024-01-02 | 2023-12-28 | 0.398 | 117,070 | +0 | 0.02% | 46,620 |
| 2023-12-29 | 2023-12-27 | 0.393 | 117,070 | +0 | 0.02% | 45,954 |
| 2023-12-28 | 2023-12-22 | 0.387 | 117,070 | +0 | 0.02% | 45,288 |
| 2023-12-27 | 2023-12-21 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-12-22 | 2023-12-20 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-12-21 | 2023-12-19 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-12-20 | 2023-12-18 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-12-19 | 2023-12-15 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-12-18 | 2023-12-14 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-12-15 | 2023-12-13 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-12-14 | 2023-12-12 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-12-13 | 2023-12-11 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-12-12 | 2023-12-08 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-12-11 | 2023-12-07 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-12-08 | 2023-12-06 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-12-07 | 2023-12-05 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-12-06 | 2023-12-04 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-12-05 | 2023-12-01 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-12-04 | 2023-11-30 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-12-01 | 2023-11-29 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-11-30 | 2023-11-28 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-11-29 | 2023-11-27 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-11-28 | 2023-11-24 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-11-27 | 2023-11-23 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-11-24 | 2023-11-22 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-11-23 | 2023-11-21 | 0.455 | 117,070 | +0 | 0.02% | 53,280 |
| 2023-11-22 | 2023-11-20 | 0.444 | 117,070 | +0 | 0.02% | 51,948 |
| 2023-11-21 | 2023-11-17 | 0.444 | 117,070 | +0 | 0.02% | 51,948 |
| 2023-11-20 | 2023-11-16 | 0.444 | 117,070 | +0 | 0.02% | 51,948 |
| 2023-11-17 | 2023-11-15 | 0.444 | 117,070 | +0 | 0.02% | 51,948 |
| 2023-11-16 | 2023-11-14 | 0.466 | 117,070 | +0 | 0.02% | 54,612 |
| 2023-11-15 | 2023-11-13 | 0.466 | 117,070 | +0 | 0.02% | 54,612 |
| 2023-11-14 | 2023-11-10 | 0.466 | 117,070 | +0 | 0.02% | 54,612 |
| 2023-11-13 | 2023-11-09 | 0.466 | 117,070 | +0 | 0.02% | 54,612 |
| 2023-11-10 | 2023-11-08 | 0.466 | 117,070 | +0 | 0.02% | 54,612 |
| 2023-11-09 | 2023-11-07 | 0.466 | 117,070 | +0 | 0.02% | 54,612 |
| 2023-11-08 | 2023-11-06 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2023-11-07 | 2023-11-03 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2023-11-06 | 2023-11-02 | 0.466 | 117,070 | +0 | 0.02% | 54,612 |
| 2023-11-03 | 2023-11-01 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2023-11-02 | 2023-10-31 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2023-11-01 | 2023-10-30 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2023-10-31 | 2023-10-27 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2023-10-30 | 2023-10-26 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2023-10-27 | 2023-10-25 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2023-10-26 | 2023-10-24 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2023-10-25 | 2023-10-20 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2023-10-24 | 2023-10-19 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2023-10-20 | 2023-10-18 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2023-10-19 | 2023-10-17 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2023-10-18 | 2023-10-16 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2023-10-17 | 2023-10-13 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2023-10-16 | 2023-10-12 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2023-10-13 | 2023-10-11 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2023-10-12 | 2023-10-10 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2023-10-11 | 2023-10-09 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2023-10-10 | 2023-10-06 | 0.489 | 117,070 | +0 | 0.02% | 57,276 |
| 2023-10-09 | 2023-10-05 | 0.523 | 117,070 | +0 | 0.02% | 61,272 |
| 2023-10-06 | 2023-10-04 | 0.523 | 117,070 | +0 | 0.02% | 61,272 |
| 2023-10-05 | 2023-10-03 | 0.523 | 117,070 | +0 | 0.02% | 61,272 |
| 2023-10-04 | 2023-09-29 | 0.523 | 117,070 | +0 | 0.02% | 61,272 |
| 2023-10-03 | 2023-09-28 | 0.523 | 117,070 | +0 | 0.02% | 61,272 |
| 2023-09-29 | 2023-09-27 | 0.523 | 117,070 | +0 | 0.02% | 61,272 |
| 2023-09-28 | 2023-09-26 | 0.523 | 117,070 | +0 | 0.02% | 61,272 |
| 2023-09-27 | 2023-09-25 | 0.523 | 117,070 | +0 | 0.02% | 61,272 |
| 2023-09-26 | 2023-09-22 | 0.523 | 117,070 | +0 | 0.02% | 61,272 |
| 2023-09-25 | 2023-09-21 | 0.552 | 117,070 | +0 | 0.02% | 64,602 |
| 2023-09-22 | 2023-09-20 | 0.552 | 117,070 | +0 | 0.02% | 64,602 |
| 2023-09-21 | 2023-09-19 | 0.552 | 117,070 | +0 | 0.02% | 64,602 |
| 2023-09-20 | 2023-09-18 | 0.552 | 117,070 | +0 | 0.02% | 64,602 |
| 2023-09-19 | 2023-09-15 | 0.552 | 117,070 | +0 | 0.02% | 64,602 |
| 2023-09-18 | 2023-09-14 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-09-15 | 2023-09-13 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-09-14 | 2023-09-12 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-09-13 | 2023-09-11 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-09-12 | 2023-09-07 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-09-11 | 2023-09-06 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-09-07 | 2023-09-05 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-09-06 | 2023-09-04 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-09-05 | 2023-08-31 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-09-04 | 2023-08-30 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-08-31 | 2023-08-29 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-08-30 | 2023-08-28 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-08-29 | 2023-08-25 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-08-28 | 2023-08-24 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-08-25 | 2023-08-23 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-08-24 | 2023-08-22 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-08-23 | 2023-08-21 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-08-22 | 2023-08-18 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-08-21 | 2023-08-17 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-08-18 | 2023-08-16 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-08-17 | 2023-08-15 | 0.626 | 117,070 | +0 | 0.02% | 73,260 |
| 2023-08-16 | 2023-08-14 | 0.626 | 117,070 | +0 | 0.02% | 73,260 |
| 2023-08-15 | 2023-08-11 | 0.626 | 117,070 | +0 | 0.02% | 73,260 |
| 2023-08-14 | 2023-08-10 | 0.626 | 117,070 | +0 | 0.02% | 73,260 |
| 2023-08-11 | 2023-08-09 | 0.563 | 117,070 | +0 | 0.02% | 65,934 |
| 2023-08-10 | 2023-08-08 | 0.563 | 117,070 | +0 | 0.02% | 65,934 |
| 2023-08-09 | 2023-08-07 | 0.563 | 117,070 | +0 | 0.02% | 65,934 |
| 2023-08-08 | 2023-08-04 | 0.614 | 117,070 | +0 | 0.02% | 71,928 |
| 2023-08-07 | 2023-08-03 | 0.626 | 117,070 | +0 | 0.02% | 73,260 |
| 2023-08-04 | 2023-08-02 | 0.626 | 117,070 | +0 | 0.02% | 73,260 |
| 2023-08-03 | 2023-08-01 | 0.626 | 117,070 | +0 | 0.02% | 73,260 |
| 2023-08-02 | 2023-07-31 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-08-01 | 2023-07-28 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-07-31 | 2023-07-27 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-07-28 | 2023-07-26 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-07-27 | 2023-07-25 | 0.603 | 117,070 | +0 | 0.02% | 70,596 |
| 2023-07-26 | 2023-07-24 | 0.603 | 117,070 | +0 | 0.02% | 70,596 |
| 2023-07-25 | 2023-07-21 | 0.569 | 117,070 | +0 | 0.02% | 66,600 |
| 2023-07-24 | 2023-07-20 | 0.569 | 117,070 | -703 | 0.02% | 66,600 |
| 2023-06-07 | 2023-06-05 | 0.599 | 117,773 | +5,888 | 0.02% | 70,526 |
| 2023-04-19 | 2023-04-17 | 0.659 | 111,885 | +668 | 0.02% | 73,700 |
| 2022-12-06 | 2022-12-02 | 0.683 | 111,217 | +668 | 0.02% | 75,924 |
| 2022-06-08 | 2022-06-06 | 1.052 | 110,549 | +3,577 | 0.02% | 116,303 |
| 2021-06-09 | 2021-06-07 | 1.639 | 106,972 | +3,595 | 0.02% | 175,366 |
| 2020-06-12 | 2020-06-10 | 1.260 | 103,377 | +4,595 | 0.02% | 130,245 |
| 2019-06-10 | 2019-06-05 | 2.014 | 98,782 | +4,116 | 0.02% | 198,945 |
| 2018-06-06 | 2018-06-04 | 2.143 | 94,666 | +3,864 | 0.02% | 202,910 |
| 2018-05-28 | 2018-05-24 | 2.085 | 90,802 | -1,646 | 0.02% | 189,332 |
| 2017-12-08 | 2017-12-06 | 2.114 | 92,448 | -1,372 | 0.02% | 195,460 |
| 2017-09-15 | 2017-09-13 | 2.187 | 93,820 | -4,115 | 0.02% | 205,200 |
| 2017-06-07 | 2017-06-05 | 2.323 | 97,935 | +3,866 | 0.02% | 227,464 |
| 2017-01-11 | 2017-01-09 | 1.624 | 94,069 | -5,270 | 0.02% | 152,796 |
| 2016-09-28 | 2016-09-26 | 1.670 | 99,339 | -2,898 | 0.03% | 165,880 |
| 2016-08-12 | 2016-08-10 | 1.609 | 102,237 | +2,635 | 0.03% | 164,512 |
| 2016-08-11 | 2016-08-09 | 1.564 | 99,602 | +263 | 0.03% | 155,736 |
| 2016-07-14 | 2016-07-12 | 1.548 | 99,339 | +1,318 | 0.03% | 153,816 |
| 2016-07-13 | 2016-07-11 | 1.548 | 98,021 | +7,905 | 0.03% | 151,776 |
| 2016-06-06 | 2016-06-02 | 1.719 | 90,116 | +4,172 | 0.02% | 154,915 |
| 2016-06-02 | 2016-05-31 | 1.687 | 85,944 | -5,780 | 0.02% | 145,007 |
| 2015-11-13 | 2015-11-11 | 1.926 | 91,724 | +1,005 | 0.02% | 176,660 |
| 2015-11-09 | 2015-11-05 | 1.990 | 90,719 | +754 | 0.02% | 180,500 |
| 2015-11-06 | 2015-11-04 | 1.990 | 89,965 | -31,413 | 0.02% | 179,000 |
| 2015-08-27 | 2015-08-25 | 1.799 | 121,378 | +1,257 | 0.03% | 218,317 |
| 2015-08-24 | 2015-08-20 | 2.006 | 120,121 | +1,508 | 0.03% | 240,912 |
| 2015-07-16 | 2015-07-14 | 2.021 | 118,613 | +31,412 | 0.03% | 239,776 |
| 2015-07-15 | 2015-07-13 | 1.910 | 87,201 | -3,769 | 0.02% | 166,560 |
| 2015-07-07 | 2015-07-03 | 2.006 | 90,970 | +3,769 | 0.02% | 182,447 |
| 2015-06-19 | 2015-06-17 | 2.197 | 87,201 | +1,257 | 0.02% | 191,544 |
| 2015-06-04 | 2015-06-02 | 2.278 | 85,944 | +2,473 | 0.02% | 195,785 |
| 2015-04-24 | 2015-04-22 | 1.508 | 83,471 | -4,881 | 0.02% | 125,856 |
| 2015-03-27 | 2015-03-25 | 1.426 | 88,352 | -14,645 | 0.02% | 125,975 |
| 2014-06-13 | 2014-06-11 | 1.065 | 102,997 | -61,016 | 0.03% | 109,721 |
| 2014-06-10 | 2014-06-06 | 1.138 | 164,013 | +8,085 | 0.05% | 186,606 |
| 2014-04-01 | 2014-03-28 | 1.069 | 155,928 | -34,806 | 0.05% | 166,656 |
| 2014-03-31 | 2014-03-27 | 1.069 | 190,734 | +34,806 | 0.06% | 203,856 |
| 2014-02-20 | 2014-02-18 | 1.034 | 155,928 | -1,857 | 0.05% | 161,280 |
| 2013-09-09 | 2013-09-05 | 0.853 | 157,785 | -2,320 | 0.05% | 134,640 |
| 2013-06-07 | 2013-06-05 | 0.894 | 160,105 | +10,442 | 0.05% | 143,199 |
| 2013-05-14 | 2013-05-10 | 0.830 | 149,663 | -16,268 | 0.05% | 124,200 |
| 2012-09-27 | 2012-09-25 | 0.590 | 165,931 | +16,268 | 0.05% | 97,920 |
| 2012-08-13 | 2012-08-09 | 0.618 | 149,663 | -21,691 | 0.05% | 92,460 |
| 2012-06-06 | 2012-06-04 | 0.660 | 171,354 | +15,818 | 0.05% | 113,144 |
| 2012-05-07 | 2012-05-03 | 0.711 | 155,536 | -49,221 | 0.05% | 110,600 |
| 2012-01-20 | 2012-01-18 | 0.610 | 204,757 | -393 | 0.07% | 124,800 |
| 2011-12-13 | 2011-12-09 | 0.610 | 205,150 | -591 | 0.07% | 125,040 |
| 2011-11-16 | 2011-11-14 | 0.610 | 205,741 | +49,220 | 0.07% | 125,400 |
| 2011-11-02 | 2011-10-31 | 0.620 | 156,521 | -78,752 | 0.05% | 96,990 |
| 2011-11-01 | 2011-10-28 | 0.620 | 235,273 | +54,142 | 0.08% | 145,790 |
| 2011-10-17 | 2011-10-13 | 0.620 | 181,131 | +24,610 | 0.06% | 112,240 |
| 2011-05-27 | 2011-05-25 | 0.848 | 156,521 | +12,197 | 0.05% | 132,776 |
| 2011-05-05 | 2011-05-03 | 0.848 | 144,324 | +363 | 0.05% | 122,430 |
| 2010-12-13 | 2010-12-09 | 0.881 | 143,961 | -1,816 | 0.05% | 126,880 |
| 2010-11-05 | 2010-11-03 | 0.859 | 145,777 | -399 | 0.05% | 125,268 |
| 2010-05-27 | 2010-05-25 | 0.994 | 146,176 | +10,081 | 0.05% | 145,294 |
| 2010-04-21 | 2010-04-19 | 1.160 | 136,095 | +33,804 | 0.05% | 157,819 |
| 2010-04-07 | 2010-03-31 | 1.183 | 102,291 | -12,676 | 0.04% | 121,040 |
| 2010-03-25 | 2010-03-23 | 1.278 | 114,967 | -5,240 | 0.05% | 146,923 |
| 2010-03-16 | 2010-03-12 | 1.124 | 120,207 | -12,677 | 0.05% | 135,128 |
| 2010-03-15 | 2010-03-11 | 1.148 | 132,884 | +12,677 | 0.05% | 152,523 |
| 2009-12-30 | 2009-12-28 | 0.911 | 120,207 | -12,677 | 0.05% | 109,525 |
| 2009-12-14 | 2009-12-10 | 0.911 | 132,884 | -338 | 0.05% | 121,075 |
| 2009-12-07 | 2009-12-03 | 0.899 | 133,222 | -1,690 | 0.05% | 119,807 |
| 2009-11-16 | 2009-11-12 | 0.899 | 134,912 | -1,690 | 0.05% | 121,327 |
| 2009-11-12 | 2009-11-10 | 0.911 | 136,602 | -676 | 0.05% | 124,463 |
| 2009-11-10 | 2009-11-06 | 0.876 | 137,278 | +12,676 | 0.05% | 120,206 |
| 2009-09-22 | 2009-09-18 | 0.947 | 124,602 | -5,915 | 0.05% | 117,952 |
| 2009-09-21 | 2009-09-17 | 0.674 | 130,517 | -42,255 | 0.05% | 88,031 |
| 2009-09-07 | 2009-09-03 | 0.615 | 172,772 | +42,255 | 0.07% | 106,309 |
| 2009-06-19 | 2009-06-17 | 0.757 | 130,517 | +8,451 | 0.05% | 98,841 |
| 2009-05-27 | 2009-05-25 | 0.797 | 122,066 | +9,688 | 0.05% | 97,273 |
| 2009-05-26 | 2009-05-22 | 0.745 | 112,378 | +3,890 | 0.05% | 83,775 |
| 2009-05-04 | 2009-04-29 | 0.568 | 108,488 | -19,451 | 0.05% | 61,632 |
| 2008-11-04 | 2008-10-31 | 0.334 | 127,939 | -77,803 | 0.06% | 42,754 |
| 2008-10-31 | 2008-10-29 | 0.360 | 205,742 | +77,803 | 0.09% | 74,043 |
| 2008-05-27 | 2008-05-23 | 0.941 | 127,939 | +5,644 | 0.08% | 120,421 |
| 2008-05-16 | 2008-05-14 | 0.995 | 122,295 | +595 | 0.08% | 121,686 |
| 2008-04-28 | 2008-04-24 | 0.901 | 121,700 | +8,181 | 0.08% | 109,639 |
| 2007-12-04 | 2007-11-30 | 1.049 | 113,519 | +18,593 | 0.08% | 119,059 |
| 2007-10-15 | 2007-10-11 | 1.103 | 94,926 | -1,488 | 0.06% | 104,664 |
| 2007-08-15 | 2007-08-13 | 1.224 | 96,414 | +3,719 | 0.07% | 117,973 |
| 2007-08-07 | 2007-08-03 | 1.345 | 92,695 | +327 | 0.06% | 124,640 |
| 2007-08-06 | 2007-08-02 | 1.318 | 92,368 | -14,874 | 0.06% | 121,716 |
| 2007-07-13 | 2007-07-11 | 1.291 | 107,242 | -18,593 | 0.07% | 138,432 |
| 2007-07-12 | 2007-07-10 | 1.277 | 125,835 | +14,874 | 0.09% | 160,740 |
| 2007-06-26 | 2007-06-22 | 1.304 | 110,961 | 0.08% | 144,725 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy