History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-10-13 | 2025-10-09 | 0.405 | 115,971 | +0 | 0.02% | 46,968 |
| 2025-10-10 | 2025-10-08 | 0.405 | 115,971 | +0 | 0.02% | 46,968 |
| 2025-10-09 | 2025-10-06 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-10-08 | 2025-10-03 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-10-06 | 2025-10-02 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-10-03 | 2025-09-30 | 0.395 | 115,971 | +0 | 0.02% | 45,809 |
| 2025-10-02 | 2025-09-29 | 0.395 | 115,971 | +0 | 0.02% | 45,809 |
| 2025-09-30 | 2025-09-26 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-09-29 | 2025-09-25 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-09-26 | 2025-09-24 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-09-25 | 2025-09-23 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-09-24 | 2025-09-22 | 0.410 | 115,971 | +0 | 0.02% | 47,548 |
| 2025-09-23 | 2025-09-19 | 0.410 | 115,971 | +0 | 0.02% | 47,548 |
| 2025-09-22 | 2025-09-18 | 0.410 | 115,971 | +0 | 0.02% | 47,548 |
| 2025-09-19 | 2025-09-17 | 0.405 | 115,971 | +0 | 0.02% | 46,968 |
| 2025-09-18 | 2025-09-16 | 0.415 | 115,971 | +0 | 0.02% | 48,128 |
| 2025-09-17 | 2025-09-15 | 0.415 | 115,971 | +0 | 0.02% | 48,128 |
| 2025-09-16 | 2025-09-12 | 0.415 | 115,971 | +0 | 0.02% | 48,128 |
| 2025-09-15 | 2025-09-11 | 0.415 | 115,971 | +0 | 0.02% | 48,128 |
| 2025-09-12 | 2025-09-10 | 0.415 | 115,971 | +0 | 0.02% | 48,128 |
| 2025-09-11 | 2025-09-09 | 0.405 | 115,971 | +0 | 0.02% | 46,968 |
| 2025-09-10 | 2025-09-08 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-09-09 | 2025-09-05 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-09-08 | 2025-09-04 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-09-05 | 2025-09-03 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-09-04 | 2025-09-02 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-09-03 | 2025-09-01 | 0.395 | 115,971 | +0 | 0.02% | 45,809 |
| 2025-09-02 | 2025-08-29 | 0.395 | 115,971 | +0 | 0.02% | 45,809 |
| 2025-09-01 | 2025-08-28 | 0.395 | 115,971 | +0 | 0.02% | 45,809 |
| 2025-08-29 | 2025-08-27 | 0.395 | 115,971 | +0 | 0.02% | 45,809 |
| 2025-08-28 | 2025-08-26 | 0.435 | 115,971 | +0 | 0.02% | 50,447 |
| 2025-08-27 | 2025-08-25 | 0.435 | 115,971 | +0 | 0.02% | 50,447 |
| 2025-08-26 | 2025-08-22 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-08-25 | 2025-08-21 | 0.405 | 115,971 | +0 | 0.02% | 46,968 |
| 2025-08-22 | 2025-08-20 | 0.405 | 115,971 | +0 | 0.02% | 46,968 |
| 2025-08-21 | 2025-08-19 | 0.405 | 115,971 | +0 | 0.02% | 46,968 |
| 2025-08-20 | 2025-08-18 | 0.405 | 115,971 | +0 | 0.02% | 46,968 |
| 2025-08-19 | 2025-08-15 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-08-18 | 2025-08-14 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-08-15 | 2025-08-13 | 0.395 | 115,971 | +0 | 0.02% | 45,809 |
| 2025-08-14 | 2025-08-12 | 0.395 | 115,971 | +0 | 0.02% | 45,809 |
| 2025-08-13 | 2025-08-11 | 0.395 | 115,971 | +0 | 0.02% | 45,809 |
| 2025-08-12 | 2025-08-08 | 0.395 | 115,971 | +0 | 0.02% | 45,809 |
| 2025-08-11 | 2025-08-07 | 0.395 | 115,971 | +0 | 0.02% | 45,809 |
| 2025-08-08 | 2025-08-06 | 0.395 | 115,971 | +0 | 0.02% | 45,809 |
| 2025-08-07 | 2025-08-05 | 0.395 | 115,971 | +0 | 0.02% | 45,809 |
| 2025-08-06 | 2025-08-04 | 0.395 | 115,971 | +0 | 0.02% | 45,809 |
| 2025-08-05 | 2025-08-01 | 0.390 | 115,971 | +0 | 0.02% | 45,229 |
| 2025-08-04 | 2025-07-31 | 0.390 | 115,971 | +0 | 0.02% | 45,229 |
| 2025-08-01 | 2025-07-30 | 0.390 | 115,971 | +0 | 0.02% | 45,229 |
| 2025-07-31 | 2025-07-29 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-07-30 | 2025-07-28 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-07-29 | 2025-07-25 | 0.390 | 115,971 | +0 | 0.02% | 45,229 |
| 2025-07-28 | 2025-07-24 | 0.390 | 115,971 | +0 | 0.02% | 45,229 |
| 2025-07-25 | 2025-07-23 | 0.390 | 115,971 | +0 | 0.02% | 45,229 |
| 2025-07-24 | 2025-07-22 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-07-23 | 2025-07-21 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-07-22 | 2025-07-18 | 0.410 | 115,971 | +0 | 0.02% | 47,548 |
| 2025-07-21 | 2025-07-17 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-07-18 | 2025-07-16 | 0.390 | 115,971 | +0 | 0.02% | 45,229 |
| 2025-07-17 | 2025-07-15 | 0.390 | 115,971 | +0 | 0.02% | 45,229 |
| 2025-07-16 | 2025-07-14 | 0.395 | 115,971 | +0 | 0.02% | 45,809 |
| 2025-07-15 | 2025-07-11 | 0.395 | 115,971 | +0 | 0.02% | 45,809 |
| 2025-07-14 | 2025-07-10 | 0.395 | 115,971 | +0 | 0.02% | 45,809 |
| 2025-07-11 | 2025-07-09 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-07-10 | 2025-07-08 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-07-09 | 2025-07-07 | 0.395 | 115,971 | +0 | 0.02% | 45,809 |
| 2025-07-08 | 2025-07-04 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-07-07 | 2025-07-03 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-07-04 | 2025-07-02 | 0.395 | 115,971 | +0 | 0.02% | 45,809 |
| 2025-07-03 | 2025-06-30 | 0.395 | 115,971 | +0 | 0.02% | 45,809 |
| 2025-07-02 | 2025-06-27 | 0.395 | 115,971 | +0 | 0.02% | 45,809 |
| 2025-06-30 | 2025-06-26 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-06-27 | 2025-06-25 | 0.400 | 115,971 | +0 | 0.02% | 46,388 |
| 2025-06-26 | 2025-06-24 | 0.380 | 115,971 | +0 | 0.02% | 44,069 |
| 2025-06-25 | 2025-06-23 | 0.375 | 115,971 | +0 | 0.02% | 43,489 |
| 2025-06-24 | 2025-06-20 | 0.380 | 115,971 | +0 | 0.02% | 44,069 |
| 2025-06-23 | 2025-06-19 | 0.385 | 115,971 | +0 | 0.02% | 44,649 |
| 2025-06-20 | 2025-06-18 | 0.385 | 115,971 | +0 | 0.02% | 44,649 |
| 2025-06-19 | 2025-06-17 | 0.385 | 115,971 | +0 | 0.02% | 44,649 |
| 2025-06-18 | 2025-06-16 | 0.385 | 115,971 | +0 | 0.02% | 44,649 |
| 2025-06-17 | 2025-06-13 | 0.385 | 115,971 | +0 | 0.02% | 44,649 |
| 2025-06-16 | 2025-06-12 | 0.385 | 115,971 | +0 | 0.02% | 44,649 |
| 2025-06-13 | 2025-06-11 | 0.385 | 115,971 | +0 | 0.02% | 44,649 |
| 2025-06-12 | 2025-06-10 | 0.427 | 115,971 | +0 | 0.02% | 49,481 |
| 2025-06-11 | 2025-06-09 | 0.421 | 115,971 | +7,248 | 0.02% | 48,862 |
| 2025-06-10 | 2025-06-06 | 0.421 | 108,723 | +0 | 0.02% | 45,809 |
| 2025-06-09 | 2025-06-05 | 0.421 | 108,723 | +0 | 0.02% | 45,809 |
| 2025-06-06 | 2025-06-04 | 0.421 | 108,723 | +0 | 0.02% | 45,809 |
| 2025-06-05 | 2025-06-03 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2025-06-04 | 2025-06-02 | 0.421 | 108,723 | +0 | 0.02% | 45,809 |
| 2025-06-03 | 2025-05-30 | 0.421 | 108,723 | +0 | 0.02% | 45,809 |
| 2025-06-02 | 2025-05-29 | 0.427 | 108,723 | +0 | 0.02% | 46,388 |
| 2025-05-30 | 2025-05-28 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2025-05-29 | 2025-05-27 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2025-05-28 | 2025-05-26 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2025-05-27 | 2025-05-23 | 0.411 | 108,723 | +0 | 0.02% | 44,649 |
| 2025-05-26 | 2025-05-22 | 0.411 | 108,723 | +0 | 0.02% | 44,649 |
| 2025-05-23 | 2025-05-21 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2025-05-22 | 2025-05-20 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2025-05-21 | 2025-05-19 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2025-05-20 | 2025-05-16 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2025-05-19 | 2025-05-15 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2025-05-16 | 2025-05-14 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2025-05-15 | 2025-05-13 | 0.411 | 108,723 | +0 | 0.02% | 44,649 |
| 2025-05-14 | 2025-05-12 | 0.411 | 108,723 | +0 | 0.02% | 44,649 |
| 2025-05-13 | 2025-05-09 | 0.427 | 108,723 | +0 | 0.02% | 46,388 |
| 2025-05-12 | 2025-05-08 | 0.427 | 108,723 | +0 | 0.02% | 46,388 |
| 2025-05-09 | 2025-05-07 | 0.411 | 108,723 | +0 | 0.02% | 44,649 |
| 2025-05-08 | 2025-05-06 | 0.411 | 108,723 | +0 | 0.02% | 44,649 |
| 2025-05-07 | 2025-05-02 | 0.411 | 108,723 | +0 | 0.02% | 44,649 |
| 2025-05-06 | 2025-04-30 | 0.411 | 108,723 | +0 | 0.02% | 44,649 |
| 2025-05-02 | 2025-04-29 | 0.411 | 108,723 | +0 | 0.02% | 44,649 |
| 2025-04-30 | 2025-04-28 | 0.411 | 108,723 | +0 | 0.02% | 44,649 |
| 2025-04-29 | 2025-04-25 | 0.395 | 108,723 | +0 | 0.02% | 42,909 |
| 2025-04-28 | 2025-04-24 | 0.389 | 108,723 | +0 | 0.02% | 42,329 |
| 2025-04-25 | 2025-04-23 | 0.389 | 108,723 | +0 | 0.02% | 42,329 |
| 2025-04-24 | 2025-04-22 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2025-04-23 | 2025-04-17 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2025-04-22 | 2025-04-16 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2025-04-17 | 2025-04-15 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2025-04-16 | 2025-04-14 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2025-04-15 | 2025-04-11 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2025-04-14 | 2025-04-10 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2025-04-11 | 2025-04-09 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2025-04-10 | 2025-04-08 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2025-04-09 | 2025-04-07 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2025-04-08 | 2025-04-03 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2025-04-07 | 2025-04-02 | 0.421 | 108,723 | +0 | 0.02% | 45,809 |
| 2025-04-03 | 2025-04-01 | 0.421 | 108,723 | +0 | 0.02% | 45,809 |
| 2025-04-02 | 2025-03-31 | 0.427 | 108,723 | +0 | 0.02% | 46,388 |
| 2025-04-01 | 2025-03-28 | 0.427 | 108,723 | +0 | 0.02% | 46,388 |
| 2025-03-31 | 2025-03-27 | 0.427 | 108,723 | +0 | 0.02% | 46,388 |
| 2025-03-28 | 2025-03-26 | 0.411 | 108,723 | +0 | 0.02% | 44,649 |
| 2025-03-27 | 2025-03-25 | 0.411 | 108,723 | +0 | 0.02% | 44,649 |
| 2025-03-26 | 2025-03-24 | 0.400 | 108,723 | +0 | 0.02% | 43,489 |
| 2025-03-25 | 2025-03-21 | 0.400 | 108,723 | +0 | 0.02% | 43,489 |
| 2025-03-24 | 2025-03-20 | 0.400 | 108,723 | +0 | 0.02% | 43,489 |
| 2025-03-21 | 2025-03-19 | 0.400 | 108,723 | +0 | 0.02% | 43,489 |
| 2025-03-20 | 2025-03-18 | 0.395 | 108,723 | +0 | 0.02% | 42,909 |
| 2025-03-19 | 2025-03-17 | 0.427 | 108,723 | +0 | 0.02% | 46,388 |
| 2025-03-18 | 2025-03-14 | 0.427 | 108,723 | +0 | 0.02% | 46,388 |
| 2025-03-17 | 2025-03-13 | 0.453 | 108,723 | +0 | 0.02% | 49,288 |
| 2025-03-14 | 2025-03-12 | 0.453 | 108,723 | +0 | 0.02% | 49,288 |
| 2025-03-13 | 2025-03-11 | 0.469 | 108,723 | +0 | 0.02% | 51,027 |
| 2025-03-12 | 2025-03-10 | 0.469 | 108,723 | +0 | 0.02% | 51,027 |
| 2025-03-11 | 2025-03-07 | 0.512 | 108,723 | +0 | 0.02% | 55,666 |
| 2025-03-10 | 2025-03-06 | 0.512 | 108,723 | +0 | 0.02% | 55,666 |
| 2025-03-07 | 2025-03-05 | 0.512 | 108,723 | +0 | 0.02% | 55,666 |
| 2025-03-06 | 2025-03-04 | 0.512 | 108,723 | +0 | 0.02% | 55,666 |
| 2025-03-05 | 2025-03-03 | 0.480 | 108,723 | +0 | 0.02% | 52,187 |
| 2025-03-04 | 2025-02-28 | 0.480 | 108,723 | +0 | 0.02% | 52,187 |
| 2025-03-03 | 2025-02-27 | 0.480 | 108,723 | +0 | 0.02% | 52,187 |
| 2025-02-28 | 2025-02-26 | 0.480 | 108,723 | +0 | 0.02% | 52,187 |
| 2025-02-27 | 2025-02-25 | 0.427 | 108,723 | +0 | 0.02% | 46,388 |
| 2025-02-26 | 2025-02-24 | 0.459 | 108,723 | +0 | 0.02% | 49,868 |
| 2025-02-25 | 2025-02-21 | 0.405 | 108,723 | +0 | 0.02% | 44,069 |
| 2025-02-24 | 2025-02-20 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2025-02-21 | 2025-02-19 | 0.411 | 108,723 | +0 | 0.02% | 44,649 |
| 2025-02-20 | 2025-02-18 | 0.411 | 108,723 | +0 | 0.02% | 44,649 |
| 2025-02-19 | 2025-02-17 | 0.411 | 108,723 | +0 | 0.02% | 44,649 |
| 2025-02-18 | 2025-02-14 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2025-02-17 | 2025-02-13 | 0.395 | 108,723 | +0 | 0.02% | 42,909 |
| 2025-02-14 | 2025-02-12 | 0.389 | 108,723 | +0 | 0.02% | 42,329 |
| 2025-02-13 | 2025-02-11 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2025-02-12 | 2025-02-10 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2025-02-11 | 2025-02-07 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2025-02-10 | 2025-02-06 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2025-02-07 | 2025-02-05 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2025-02-06 | 2025-02-04 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2025-02-05 | 2025-02-03 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2025-02-04 | 2025-01-28 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2025-02-03 | 2025-01-24 | 0.421 | 108,723 | +0 | 0.02% | 45,809 |
| 2025-01-27 | 2025-01-23 | 0.395 | 108,723 | +0 | 0.02% | 42,909 |
| 2025-01-24 | 2025-01-22 | 0.432 | 108,723 | +0 | 0.02% | 46,968 |
| 2025-01-23 | 2025-01-21 | 0.400 | 108,723 | +0 | 0.02% | 43,489 |
| 2025-01-22 | 2025-01-20 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2025-01-21 | 2025-01-17 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2025-01-20 | 2025-01-16 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2025-01-17 | 2025-01-15 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2025-01-16 | 2025-01-14 | 0.368 | 108,723 | +0 | 0.02% | 40,010 |
| 2025-01-15 | 2025-01-13 | 0.368 | 108,723 | +0 | 0.02% | 40,010 |
| 2025-01-14 | 2025-01-10 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2025-01-13 | 2025-01-09 | 0.389 | 108,723 | +0 | 0.02% | 42,329 |
| 2025-01-10 | 2025-01-08 | 0.389 | 108,723 | +0 | 0.02% | 42,329 |
| 2025-01-09 | 2025-01-07 | 0.389 | 108,723 | +0 | 0.02% | 42,329 |
| 2025-01-08 | 2025-01-06 | 0.389 | 108,723 | +0 | 0.02% | 42,329 |
| 2025-01-07 | 2025-01-03 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2025-01-06 | 2025-01-02 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2025-01-03 | 2024-12-31 | 0.395 | 108,723 | +0 | 0.02% | 42,909 |
| 2025-01-02 | 2024-12-27 | 0.395 | 108,723 | +0 | 0.02% | 42,909 |
| 2024-12-30 | 2024-12-24 | 0.395 | 108,723 | +0 | 0.02% | 42,909 |
| 2024-12-27 | 2024-12-20 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2024-12-23 | 2024-12-19 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2024-12-20 | 2024-12-18 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2024-12-19 | 2024-12-17 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2024-12-18 | 2024-12-16 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2024-12-17 | 2024-12-13 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2024-12-16 | 2024-12-12 | 0.389 | 108,723 | +0 | 0.02% | 42,329 |
| 2024-12-13 | 2024-12-11 | 0.389 | 108,723 | +0 | 0.02% | 42,329 |
| 2024-12-12 | 2024-12-10 | 0.389 | 108,723 | +0 | 0.02% | 42,329 |
| 2024-12-11 | 2024-12-09 | 0.389 | 108,723 | +0 | 0.02% | 42,329 |
| 2024-12-10 | 2024-12-06 | 0.389 | 108,723 | +0 | 0.02% | 42,329 |
| 2024-12-09 | 2024-12-05 | 0.389 | 108,723 | +0 | 0.02% | 42,329 |
| 2024-12-06 | 2024-12-04 | 0.389 | 108,723 | +0 | 0.02% | 42,329 |
| 2024-12-05 | 2024-12-03 | 0.389 | 108,723 | +0 | 0.02% | 42,329 |
| 2024-12-04 | 2024-12-02 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-12-03 | 2024-11-29 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-12-02 | 2024-11-28 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-11-29 | 2024-11-27 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-11-28 | 2024-11-26 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-11-27 | 2024-11-25 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2024-11-26 | 2024-11-22 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2024-11-25 | 2024-11-21 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2024-11-22 | 2024-11-20 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2024-11-21 | 2024-11-19 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2024-11-20 | 2024-11-18 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2024-11-19 | 2024-11-15 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2024-11-18 | 2024-11-14 | 0.405 | 108,723 | +0 | 0.02% | 44,069 |
| 2024-11-15 | 2024-11-13 | 0.405 | 108,723 | +0 | 0.02% | 44,069 |
| 2024-11-14 | 2024-11-12 | 0.405 | 108,723 | +0 | 0.02% | 44,069 |
| 2024-11-13 | 2024-11-11 | 0.405 | 108,723 | +0 | 0.02% | 44,069 |
| 2024-11-12 | 2024-11-08 | 0.405 | 108,723 | +0 | 0.02% | 44,069 |
| 2024-11-11 | 2024-11-07 | 0.395 | 108,723 | +0 | 0.02% | 42,909 |
| 2024-11-08 | 2024-11-06 | 0.395 | 108,723 | +0 | 0.02% | 42,909 |
| 2024-11-07 | 2024-11-05 | 0.395 | 108,723 | +0 | 0.02% | 42,909 |
| 2024-11-06 | 2024-11-04 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2024-11-05 | 2024-11-01 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2024-11-04 | 2024-10-31 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2024-11-01 | 2024-10-30 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2024-10-31 | 2024-10-29 | 0.395 | 108,723 | +0 | 0.02% | 42,909 |
| 2024-10-30 | 2024-10-28 | 0.389 | 108,723 | +0 | 0.02% | 42,329 |
| 2024-10-29 | 2024-10-25 | 0.395 | 108,723 | +0 | 0.02% | 42,909 |
| 2024-10-28 | 2024-10-24 | 0.395 | 108,723 | +0 | 0.02% | 42,909 |
| 2024-10-25 | 2024-10-23 | 0.395 | 108,723 | +0 | 0.02% | 42,909 |
| 2024-10-24 | 2024-10-22 | 0.389 | 108,723 | +0 | 0.02% | 42,329 |
| 2024-10-23 | 2024-10-21 | 0.389 | 108,723 | +0 | 0.02% | 42,329 |
| 2024-10-22 | 2024-10-18 | 0.405 | 108,723 | +0 | 0.02% | 44,069 |
| 2024-10-21 | 2024-10-17 | 0.405 | 108,723 | +0 | 0.02% | 44,069 |
| 2024-10-18 | 2024-10-16 | 0.405 | 108,723 | +0 | 0.02% | 44,069 |
| 2024-10-17 | 2024-10-15 | 0.389 | 108,723 | +0 | 0.02% | 42,329 |
| 2024-10-16 | 2024-10-14 | 0.405 | 108,723 | +0 | 0.02% | 44,069 |
| 2024-10-15 | 2024-10-10 | 0.405 | 108,723 | +0 | 0.02% | 44,069 |
| 2024-10-14 | 2024-10-09 | 0.405 | 108,723 | +0 | 0.02% | 44,069 |
| 2024-10-10 | 2024-10-08 | 0.427 | 108,723 | +0 | 0.02% | 46,388 |
| 2024-10-09 | 2024-10-07 | 0.427 | 108,723 | +0 | 0.02% | 46,388 |
| 2024-10-08 | 2024-10-04 | 0.437 | 108,723 | +0 | 0.02% | 47,548 |
| 2024-10-07 | 2024-10-03 | 0.480 | 108,723 | +0 | 0.02% | 52,187 |
| 2024-10-04 | 2024-10-02 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-10-03 | 2024-09-30 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2024-10-02 | 2024-09-27 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2024-09-30 | 2024-09-26 | 0.400 | 108,723 | +0 | 0.02% | 43,489 |
| 2024-09-27 | 2024-09-25 | 0.395 | 108,723 | +0 | 0.02% | 42,909 |
| 2024-09-26 | 2024-09-24 | 0.427 | 108,723 | +0 | 0.02% | 46,388 |
| 2024-09-25 | 2024-09-23 | 0.405 | 108,723 | +0 | 0.02% | 44,069 |
| 2024-09-24 | 2024-09-20 | 0.405 | 108,723 | +0 | 0.02% | 44,069 |
| 2024-09-23 | 2024-09-19 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2024-09-20 | 2024-09-17 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2024-09-19 | 2024-09-16 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2024-09-17 | 2024-09-13 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-09-16 | 2024-09-12 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-09-13 | 2024-09-11 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-09-12 | 2024-09-10 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-09-11 | 2024-09-09 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-09-10 | 2024-09-05 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-09-09 | 2024-09-04 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-09-05 | 2024-09-03 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-09-04 | 2024-09-02 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-09-03 | 2024-08-30 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-09-02 | 2024-08-29 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-08-30 | 2024-08-28 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-08-29 | 2024-08-27 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-08-28 | 2024-08-26 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-08-27 | 2024-08-23 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-08-26 | 2024-08-22 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-08-23 | 2024-08-21 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-08-22 | 2024-08-20 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-08-21 | 2024-08-19 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-08-20 | 2024-08-16 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-08-19 | 2024-08-15 | 0.357 | 108,723 | +0 | 0.02% | 38,850 |
| 2024-08-16 | 2024-08-14 | 0.357 | 108,723 | +0 | 0.02% | 38,850 |
| 2024-08-15 | 2024-08-13 | 0.357 | 108,723 | +0 | 0.02% | 38,850 |
| 2024-08-14 | 2024-08-12 | 0.363 | 108,723 | +0 | 0.02% | 39,430 |
| 2024-08-13 | 2024-08-09 | 0.368 | 108,723 | +0 | 0.02% | 40,010 |
| 2024-08-12 | 2024-08-08 | 0.368 | 108,723 | +0 | 0.02% | 40,010 |
| 2024-08-09 | 2024-08-07 | 0.368 | 108,723 | +0 | 0.02% | 40,010 |
| 2024-08-08 | 2024-08-06 | 0.368 | 108,723 | +0 | 0.02% | 40,010 |
| 2024-08-07 | 2024-08-05 | 0.368 | 108,723 | +0 | 0.02% | 40,010 |
| 2024-08-06 | 2024-08-02 | 0.368 | 108,723 | +0 | 0.02% | 40,010 |
| 2024-08-05 | 2024-08-01 | 0.368 | 108,723 | +0 | 0.02% | 40,010 |
| 2024-08-02 | 2024-07-31 | 0.368 | 108,723 | +0 | 0.02% | 40,010 |
| 2024-08-01 | 2024-07-30 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2024-07-31 | 2024-07-29 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2024-07-30 | 2024-07-26 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2024-07-29 | 2024-07-25 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2024-07-26 | 2024-07-24 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2024-07-25 | 2024-07-23 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2024-07-24 | 2024-07-22 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2024-07-23 | 2024-07-19 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2024-07-22 | 2024-07-18 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2024-07-19 | 2024-07-17 | 0.384 | 108,723 | +0 | 0.02% | 41,750 |
| 2024-07-18 | 2024-07-16 | 0.437 | 108,723 | +0 | 0.02% | 47,548 |
| 2024-07-17 | 2024-07-15 | 0.395 | 108,723 | +0 | 0.02% | 42,909 |
| 2024-07-16 | 2024-07-12 | 0.395 | 108,723 | +0 | 0.02% | 42,909 |
| 2024-07-15 | 2024-07-11 | 0.395 | 108,723 | +0 | 0.02% | 42,909 |
| 2024-07-12 | 2024-07-10 | 0.395 | 108,723 | +0 | 0.02% | 42,909 |
| 2024-07-11 | 2024-07-09 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2024-07-10 | 2024-07-08 | 0.389 | 108,723 | +0 | 0.02% | 42,329 |
| 2024-07-09 | 2024-07-05 | 0.389 | 108,723 | +0 | 0.02% | 42,329 |
| 2024-07-08 | 2024-07-04 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2024-07-05 | 2024-07-03 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2024-07-04 | 2024-07-02 | 0.416 | 108,723 | +0 | 0.02% | 45,229 |
| 2024-07-03 | 2024-06-28 | 0.363 | 108,723 | +0 | 0.02% | 39,430 |
| 2024-07-02 | 2024-06-27 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2024-06-28 | 2024-06-26 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2024-06-27 | 2024-06-25 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2024-06-26 | 2024-06-24 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2024-06-25 | 2024-06-21 | 0.373 | 108,723 | +0 | 0.02% | 40,590 |
| 2024-06-24 | 2024-06-20 | 0.379 | 108,723 | +0 | 0.02% | 41,170 |
| 2024-06-21 | 2024-06-19 | 0.400 | 108,723 | +0 | 0.02% | 43,489 |
| 2024-06-20 | 2024-06-18 | 0.400 | 108,723 | +0 | 0.02% | 43,489 |
| 2024-06-19 | 2024-06-17 | 0.400 | 108,723 | +0 | 0.02% | 43,489 |
| 2024-06-18 | 2024-06-14 | 0.400 | 108,723 | +0 | 0.02% | 43,489 |
| 2024-06-17 | 2024-06-13 | 0.400 | 108,723 | +0 | 0.02% | 43,489 |
| 2024-06-14 | 2024-06-12 | 0.455 | 108,723 | +0 | 0.02% | 49,481 |
| 2024-06-13 | 2024-06-11 | 0.455 | 108,723 | +6,795 | 0.02% | 49,481 |
| 2024-06-12 | 2024-06-07 | 0.455 | 101,928 | +0 | 0.02% | 46,389 |
| 2024-06-11 | 2024-06-06 | 0.438 | 101,928 | +0 | 0.02% | 44,649 |
| 2024-06-07 | 2024-06-05 | 0.444 | 101,928 | +0 | 0.02% | 45,229 |
| 2024-06-06 | 2024-06-04 | 0.444 | 101,928 | +0 | 0.02% | 45,229 |
| 2024-06-05 | 2024-06-03 | 0.444 | 101,928 | +0 | 0.02% | 45,229 |
| 2024-06-04 | 2024-05-31 | 0.444 | 101,928 | +0 | 0.02% | 45,229 |
| 2024-06-03 | 2024-05-30 | 0.455 | 101,928 | +0 | 0.02% | 46,389 |
| 2024-05-31 | 2024-05-29 | 0.478 | 101,928 | +0 | 0.02% | 48,708 |
| 2024-05-30 | 2024-05-28 | 0.478 | 101,928 | +0 | 0.02% | 48,708 |
| 2024-05-29 | 2024-05-27 | 0.478 | 101,928 | +0 | 0.02% | 48,708 |
| 2024-05-28 | 2024-05-24 | 0.478 | 101,928 | +0 | 0.02% | 48,708 |
| 2024-05-27 | 2024-05-23 | 0.478 | 101,928 | +0 | 0.02% | 48,708 |
| 2024-05-24 | 2024-05-22 | 0.489 | 101,928 | +0 | 0.02% | 49,868 |
| 2024-05-23 | 2024-05-21 | 0.489 | 101,928 | +0 | 0.02% | 49,868 |
| 2024-05-22 | 2024-05-20 | 0.489 | 101,928 | +0 | 0.02% | 49,868 |
| 2024-05-21 | 2024-05-17 | 0.512 | 101,928 | +0 | 0.02% | 52,187 |
| 2024-05-20 | 2024-05-16 | 0.478 | 101,928 | +0 | 0.02% | 48,708 |
| 2024-05-17 | 2024-05-14 | 0.466 | 101,928 | +0 | 0.02% | 47,548 |
| 2024-05-16 | 2024-05-13 | 0.455 | 101,928 | +0 | 0.02% | 46,389 |
| 2024-05-14 | 2024-05-10 | 0.461 | 101,928 | +0 | 0.02% | 46,968 |
| 2024-05-13 | 2024-05-09 | 0.438 | 101,928 | +0 | 0.02% | 44,649 |
| 2024-05-10 | 2024-05-08 | 0.461 | 101,928 | +0 | 0.02% | 46,968 |
| 2024-05-09 | 2024-05-07 | 0.461 | 101,928 | +0 | 0.02% | 46,968 |
| 2024-05-08 | 2024-05-06 | 0.432 | 101,928 | +0 | 0.02% | 44,069 |
| 2024-05-07 | 2024-05-03 | 0.432 | 101,928 | +0 | 0.02% | 44,069 |
| 2024-05-06 | 2024-05-02 | 0.432 | 101,928 | +0 | 0.02% | 44,069 |
| 2024-05-03 | 2024-04-30 | 0.432 | 101,928 | +0 | 0.02% | 44,069 |
| 2024-05-02 | 2024-04-29 | 0.432 | 101,928 | +0 | 0.02% | 44,069 |
| 2024-04-30 | 2024-04-26 | 0.432 | 101,928 | +0 | 0.02% | 44,069 |
| 2024-04-29 | 2024-04-25 | 0.432 | 101,928 | +0 | 0.02% | 44,069 |
| 2024-04-26 | 2024-04-24 | 0.432 | 101,928 | +0 | 0.02% | 44,069 |
| 2024-04-25 | 2024-04-23 | 0.444 | 101,928 | +0 | 0.02% | 45,229 |
| 2024-04-24 | 2024-04-22 | 0.444 | 101,928 | +0 | 0.02% | 45,229 |
| 2024-04-23 | 2024-04-19 | 0.444 | 101,928 | +0 | 0.02% | 45,229 |
| 2024-04-22 | 2024-04-18 | 0.444 | 101,928 | +0 | 0.02% | 45,229 |
| 2024-04-19 | 2024-04-17 | 0.444 | 101,928 | +0 | 0.02% | 45,229 |
| 2024-04-18 | 2024-04-16 | 0.444 | 101,928 | +0 | 0.02% | 45,229 |
| 2024-04-17 | 2024-04-15 | 0.432 | 101,928 | +0 | 0.02% | 44,069 |
| 2024-04-16 | 2024-04-12 | 0.432 | 101,928 | +0 | 0.02% | 44,069 |
| 2024-04-15 | 2024-04-11 | 0.432 | 101,928 | +0 | 0.02% | 44,069 |
| 2024-04-12 | 2024-04-10 | 0.432 | 101,928 | +0 | 0.02% | 44,069 |
| 2024-04-11 | 2024-04-09 | 0.438 | 101,928 | +0 | 0.02% | 44,649 |
| 2024-04-10 | 2024-04-08 | 0.438 | 101,928 | +0 | 0.02% | 44,649 |
| 2024-04-09 | 2024-04-05 | 0.438 | 101,928 | +0 | 0.02% | 44,649 |
| 2024-04-08 | 2024-04-03 | 0.438 | 101,928 | +0 | 0.02% | 44,649 |
| 2024-04-05 | 2024-04-02 | 0.438 | 101,928 | +0 | 0.02% | 44,649 |
| 2024-04-03 | 2024-03-28 | 0.438 | 101,928 | +0 | 0.02% | 44,649 |
| 2024-04-02 | 2024-03-27 | 0.438 | 101,928 | +0 | 0.02% | 44,649 |
| 2024-03-28 | 2024-03-26 | 0.432 | 101,928 | +0 | 0.02% | 44,069 |
| 2024-03-27 | 2024-03-25 | 0.432 | 101,928 | +0 | 0.02% | 44,069 |
| 2024-03-26 | 2024-03-22 | 0.432 | 101,928 | +0 | 0.02% | 44,069 |
| 2024-03-25 | 2024-03-21 | 0.432 | 101,928 | +0 | 0.02% | 44,069 |
| 2024-03-22 | 2024-03-20 | 0.432 | 101,928 | +0 | 0.02% | 44,069 |
| 2024-03-21 | 2024-03-19 | 0.432 | 101,928 | +0 | 0.02% | 44,069 |
| 2024-03-20 | 2024-03-18 | 0.432 | 101,928 | +0 | 0.02% | 44,069 |
| 2024-03-19 | 2024-03-15 | 0.432 | 101,928 | +0 | 0.02% | 44,069 |
| 2024-03-18 | 2024-03-14 | 0.438 | 101,928 | +0 | 0.02% | 44,649 |
| 2024-03-15 | 2024-03-13 | 0.438 | 101,928 | +0 | 0.02% | 44,649 |
| 2024-03-14 | 2024-03-12 | 0.438 | 101,928 | +0 | 0.02% | 44,649 |
| 2024-03-13 | 2024-03-11 | 0.438 | 101,928 | +0 | 0.02% | 44,649 |
| 2024-03-12 | 2024-03-08 | 0.432 | 101,928 | +0 | 0.02% | 44,069 |
| 2024-03-11 | 2024-03-07 | 0.410 | 101,928 | +0 | 0.02% | 41,750 |
| 2024-03-08 | 2024-03-06 | 0.410 | 101,928 | +0 | 0.02% | 41,750 |
| 2024-03-07 | 2024-03-05 | 0.381 | 101,928 | +0 | 0.02% | 38,850 |
| 2024-03-06 | 2024-03-04 | 0.381 | 101,928 | +0 | 0.02% | 38,850 |
| 2024-03-05 | 2024-03-01 | 0.336 | 101,928 | +0 | 0.02% | 34,212 |
| 2024-03-04 | 2024-02-29 | 0.336 | 101,928 | +0 | 0.02% | 34,212 |
| 2024-03-01 | 2024-02-28 | 0.336 | 101,928 | +0 | 0.02% | 34,212 |
| 2024-02-29 | 2024-02-27 | 0.336 | 101,928 | +0 | 0.02% | 34,212 |
| 2024-02-28 | 2024-02-26 | 0.336 | 101,928 | +0 | 0.02% | 34,212 |
| 2024-02-27 | 2024-02-23 | 0.336 | 101,928 | +0 | 0.02% | 34,212 |
| 2024-02-26 | 2024-02-22 | 0.336 | 101,928 | +0 | 0.02% | 34,212 |
| 2024-02-23 | 2024-02-21 | 0.330 | 101,928 | +0 | 0.02% | 33,632 |
| 2024-02-22 | 2024-02-20 | 0.353 | 101,928 | +0 | 0.02% | 35,951 |
| 2024-02-21 | 2024-02-19 | 0.347 | 101,928 | +0 | 0.02% | 35,371 |
| 2024-02-20 | 2024-02-16 | 0.364 | 101,928 | +0 | 0.02% | 37,111 |
| 2024-02-19 | 2024-02-15 | 0.358 | 101,928 | +0 | 0.02% | 36,531 |
| 2024-02-16 | 2024-02-14 | 0.375 | 101,928 | +0 | 0.02% | 38,271 |
| 2024-02-15 | 2024-02-09 | 0.375 | 101,928 | +0 | 0.02% | 38,271 |
| 2024-02-14 | 2024-02-07 | 0.375 | 101,928 | +0 | 0.02% | 38,271 |
| 2024-02-08 | 2024-02-06 | 0.375 | 101,928 | +0 | 0.02% | 38,271 |
| 2024-02-07 | 2024-02-05 | 0.375 | 101,928 | +0 | 0.02% | 38,271 |
| 2024-02-06 | 2024-02-02 | 0.375 | 101,928 | +0 | 0.02% | 38,271 |
| 2024-02-05 | 2024-02-01 | 0.353 | 101,928 | +0 | 0.02% | 35,951 |
| 2024-02-02 | 2024-01-31 | 0.364 | 101,928 | +0 | 0.02% | 37,111 |
| 2024-02-01 | 2024-01-30 | 0.364 | 101,928 | +0 | 0.02% | 37,111 |
| 2024-01-31 | 2024-01-29 | 0.364 | 101,928 | +0 | 0.02% | 37,111 |
| 2024-01-30 | 2024-01-26 | 0.364 | 101,928 | +0 | 0.02% | 37,111 |
| 2024-01-29 | 2024-01-25 | 0.364 | 101,928 | +0 | 0.02% | 37,111 |
| 2024-01-26 | 2024-01-24 | 0.358 | 101,928 | +0 | 0.02% | 36,531 |
| 2024-01-25 | 2024-01-23 | 0.341 | 101,928 | +0 | 0.02% | 34,791 |
| 2024-01-24 | 2024-01-22 | 0.375 | 101,928 | +0 | 0.02% | 38,271 |
| 2024-01-23 | 2024-01-19 | 0.375 | 101,928 | +0 | 0.02% | 38,271 |
| 2024-01-22 | 2024-01-18 | 0.375 | 101,928 | +0 | 0.02% | 38,271 |
| 2024-01-19 | 2024-01-17 | 0.375 | 101,928 | +0 | 0.02% | 38,271 |
| 2024-01-18 | 2024-01-16 | 0.375 | 101,928 | +0 | 0.02% | 38,271 |
| 2024-01-17 | 2024-01-15 | 0.375 | 101,928 | +0 | 0.02% | 38,271 |
| 2024-01-16 | 2024-01-12 | 0.375 | 101,928 | +0 | 0.02% | 38,271 |
| 2024-01-15 | 2024-01-11 | 0.375 | 101,928 | +0 | 0.02% | 38,271 |
| 2024-01-12 | 2024-01-10 | 0.381 | 101,928 | +0 | 0.02% | 38,850 |
| 2024-01-11 | 2024-01-09 | 0.404 | 101,928 | +0 | 0.02% | 41,170 |
| 2024-01-10 | 2024-01-08 | 0.404 | 101,928 | +0 | 0.02% | 41,170 |
| 2024-01-09 | 2024-01-05 | 0.404 | 101,928 | +0 | 0.02% | 41,170 |
| 2024-01-08 | 2024-01-04 | 0.404 | 101,928 | +0 | 0.02% | 41,170 |
| 2024-01-05 | 2024-01-03 | 0.404 | 101,928 | +0 | 0.02% | 41,170 |
| 2024-01-04 | 2024-01-02 | 0.404 | 101,928 | +0 | 0.02% | 41,170 |
| 2024-01-03 | 2023-12-29 | 0.404 | 101,928 | +0 | 0.02% | 41,170 |
| 2024-01-02 | 2023-12-28 | 0.398 | 101,928 | +0 | 0.02% | 40,590 |
| 2023-12-29 | 2023-12-27 | 0.393 | 101,928 | +0 | 0.02% | 40,010 |
| 2023-12-28 | 2023-12-22 | 0.387 | 101,928 | -14,062 | 0.02% | 39,430 |
| 2023-06-07 | 2023-06-05 | 0.599 | 115,990 | +5,799 | 0.02% | 69,458 |
| 2022-06-08 | 2022-06-06 | 1.052 | 110,191 | +3,565 | 0.02% | 115,926 |
| 2021-06-09 | 2021-06-07 | 1.639 | 106,626 | +3,584 | 0.02% | 174,799 |
| 2020-06-12 | 2020-06-10 | 1.260 | 103,042 | +4,580 | 0.02% | 129,823 |
| 2020-03-09 | 2020-03-05 | 1.555 | 98,462 | -1,492 | 0.02% | 153,086 |
| 2019-11-19 | 2019-11-15 | 1.850 | 99,954 | +1,492 | 0.02% | 184,880 |
| 2019-06-12 | 2019-06-10 | 1.930 | 98,462 | -1,015 | 0.02% | 190,038 |
| 2019-06-10 | 2019-06-05 | 2.014 | 99,477 | +4,145 | 0.02% | 200,345 |
| 2019-04-16 | 2019-04-12 | 2.056 | 95,332 | -515 | 0.02% | 195,997 |
| 2018-10-12 | 2018-10-10 | 1.804 | 95,847 | -286 | 0.02% | 172,927 |
| 2018-06-06 | 2018-06-04 | 2.143 | 96,133 | +3,924 | 0.02% | 206,054 |
| 2018-01-08 | 2018-01-04 | 2.114 | 92,209 | -2,194 | 0.02% | 194,954 |
| 2017-06-07 | 2017-06-05 | 2.323 | 94,403 | +3,726 | 0.02% | 219,260 |
| 2017-05-16 | 2017-05-12 | 2.429 | 90,677 | -6,587 | 0.02% | 220,242 |
| 2017-02-15 | 2017-02-13 | 1.791 | 97,264 | -1,318 | 0.02% | 174,227 |
| 2017-01-20 | 2017-01-18 | 1.624 | 98,582 | -22,397 | 0.03% | 160,127 |
| 2016-12-07 | 2016-12-05 | 1.655 | 120,979 | -19,763 | 0.03% | 200,179 |
| 2016-10-12 | 2016-10-07 | 1.639 | 140,742 | -790 | 0.04% | 230,744 |
| 2016-06-06 | 2016-06-02 | 1.719 | 141,532 | +6,552 | 0.04% | 243,303 |
| 2016-05-30 | 2016-05-26 | 1.687 | 134,980 | -1,005 | 0.04% | 227,743 |
| 2015-07-24 | 2015-07-22 | 2.069 | 135,985 | +6,283 | 0.04% | 281,387 |
| 2015-07-15 | 2015-07-13 | 1.910 | 129,702 | -18,848 | 0.03% | 247,740 |
| 2015-06-24 | 2015-06-22 | 2.244 | 148,550 | +18,848 | 0.04% | 333,396 |
| 2015-06-19 | 2015-06-17 | 2.197 | 129,702 | -12,565 | 0.03% | 284,901 |
| 2015-06-18 | 2015-06-16 | 2.117 | 142,267 | -12,565 | 0.04% | 301,179 |
| 2015-06-04 | 2015-06-02 | 2.278 | 154,832 | +4,455 | 0.04% | 352,716 |
| 2015-05-28 | 2015-05-26 | 2.262 | 150,377 | -24,406 | 0.04% | 340,103 |
| 2015-04-30 | 2015-04-28 | 1.655 | 174,783 | -6,102 | 0.05% | 289,315 |
| 2015-04-29 | 2015-04-27 | 1.688 | 180,885 | -6,102 | 0.05% | 305,344 |
| 2015-04-24 | 2015-04-22 | 1.508 | 186,987 | -2,148 | 0.05% | 281,935 |
| 2014-09-23 | 2014-09-19 | 1.278 | 189,135 | +73,221 | 0.05% | 241,778 |
| 2014-09-19 | 2014-09-17 | 1.328 | 115,914 | -115,932 | 0.03% | 153,876 |
| 2014-06-10 | 2014-06-06 | 1.138 | 231,846 | +11,429 | 0.06% | 263,784 |
| 2014-03-26 | 2014-03-24 | 1.103 | 220,417 | -58,009 | 0.06% | 243,181 |
| 2013-12-11 | 2013-12-09 | 1.052 | 278,426 | +58,009 | 0.08% | 292,782 |
| 2013-12-03 | 2013-11-29 | 0.948 | 220,417 | -5,801 | 0.06% | 208,984 |
| 2013-11-28 | 2013-11-26 | 0.879 | 226,218 | +5,801 | 0.07% | 198,885 |
| 2013-06-07 | 2013-06-05 | 0.894 | 220,417 | +14,375 | 0.06% | 197,143 |
| 2013-04-12 | 2013-04-10 | 0.775 | 206,042 | +21,690 | 0.06% | 159,588 |
| 2013-01-11 | 2013-01-09 | 0.719 | 184,352 | -2,169 | 0.06% | 132,589 |
| 2012-08-17 | 2012-08-15 | 0.581 | 186,521 | -217 | 0.06% | 108,351 |
| 2012-06-06 | 2012-06-04 | 0.660 | 186,738 | +17,237 | 0.06% | 123,302 |
| 2011-05-27 | 2011-05-25 | 0.848 | 169,501 | +13,208 | 0.06% | 143,787 |
| 2011-05-18 | 2011-05-16 | 0.881 | 156,293 | -1,815 | 0.06% | 137,749 |
| 2011-04-29 | 2011-04-27 | 0.848 | 158,108 | -6,354 | 0.06% | 134,123 |
| 2011-04-27 | 2011-04-21 | 0.848 | 164,462 | -545 | 0.06% | 139,513 |
| 2010-11-04 | 2010-11-02 | 0.848 | 165,007 | -1,089 | 0.06% | 139,975 |
| 2010-07-02 | 2010-06-29 | 0.881 | 166,096 | -363 | 0.06% | 146,388 |
| 2010-05-27 | 2010-05-25 | 0.994 | 166,459 | +11,480 | 0.06% | 165,454 |
| 2010-03-15 | 2010-03-11 | 1.148 | 154,979 | +4,225 | 0.06% | 177,884 |
| 2009-11-26 | 2009-11-24 | 0.887 | 150,754 | -1,267 | 0.06% | 133,789 |
| 2009-05-29 | 2009-05-26 | 0.810 | 152,021 | -10,987 | 0.06% | 123,097 |
| 2009-05-27 | 2009-05-25 | 0.797 | 163,008 | -142,668 | 0.06% | 129,899 |
| 2009-05-08 | 2009-05-06 | 0.668 | 305,676 | -58,352 | 0.13% | 204,300 |
| 2009-04-21 | 2009-04-17 | 0.568 | 364,028 | +213,958 | 0.16% | 206,805 |
| 2009-04-17 | 2009-04-15 | 0.386 | 150,070 | -3,113 | 0.06% | 57,865 |
| 2008-11-10 | 2008-11-06 | 0.339 | 153,183 | +1,557 | 0.07% | 51,978 |
| 2008-10-29 | 2008-10-27 | 0.334 | 151,626 | -3,113 | 0.07% | 50,670 |
| 2008-09-08 | 2008-09-04 | 0.578 | 154,739 | -19,450 | 0.10% | 89,499 |
| 2008-09-01 | 2008-08-28 | 0.604 | 174,189 | +19,450 | 0.11% | 105,226 |
| 2008-08-28 | 2008-08-26 | 0.607 | 154,739 | -10,892 | 0.10% | 93,874 |
| 2008-08-07 | 2008-08-04 | 0.656 | 165,631 | -156 | 0.11% | 108,572 |
| 2008-05-27 | 2008-05-23 | 0.941 | 165,787 | +7,314 | 0.11% | 156,045 |
| 2008-02-29 | 2008-02-27 | 0.955 | 158,473 | -446 | 0.11% | 151,291 |
| 2007-12-20 | 2007-12-18 | 0.941 | 158,919 | -29,748 | 0.11% | 149,580 |
| 2007-10-29 | 2007-10-25 | 1.143 | 188,667 | -26,030 | 0.13% | 215,633 |
| 2007-08-29 | 2007-08-27 | 1.250 | 214,697 | -1,487 | 0.15% | 268,478 |
| 2007-07-27 | 2007-07-25 | 1.533 | 216,184 | -1,487 | 0.15% | 331,382 |
| 2007-07-24 | 2007-07-20 | 1.398 | 217,671 | -595 | 0.15% | 304,392 |
| 2007-07-09 | 2007-07-05 | 1.210 | 218,266 | -18,593 | 0.15% | 264,137 |
| 2007-06-26 | 2007-06-22 | 1.304 | 236,859 | 0.16% | 308,931 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy