History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-10-13 | 2025-10-09 | 0.405 | 16,800 | +0 | 0.00% | 6,804 |
| 2025-10-10 | 2025-10-08 | 0.405 | 16,800 | +0 | 0.00% | 6,804 |
| 2025-10-09 | 2025-10-06 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-10-08 | 2025-10-03 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-10-06 | 2025-10-02 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-10-03 | 2025-09-30 | 0.395 | 16,800 | +0 | 0.00% | 6,636 |
| 2025-10-02 | 2025-09-29 | 0.395 | 16,800 | +0 | 0.00% | 6,636 |
| 2025-09-30 | 2025-09-26 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-09-29 | 2025-09-25 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-09-26 | 2025-09-24 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-09-25 | 2025-09-23 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-09-24 | 2025-09-22 | 0.410 | 16,800 | +0 | 0.00% | 6,888 |
| 2025-09-23 | 2025-09-19 | 0.410 | 16,800 | +0 | 0.00% | 6,888 |
| 2025-09-22 | 2025-09-18 | 0.410 | 16,800 | +0 | 0.00% | 6,888 |
| 2025-09-19 | 2025-09-17 | 0.405 | 16,800 | +0 | 0.00% | 6,804 |
| 2025-09-18 | 2025-09-16 | 0.415 | 16,800 | +0 | 0.00% | 6,972 |
| 2025-09-17 | 2025-09-15 | 0.415 | 16,800 | +0 | 0.00% | 6,972 |
| 2025-09-16 | 2025-09-12 | 0.415 | 16,800 | +0 | 0.00% | 6,972 |
| 2025-09-15 | 2025-09-11 | 0.415 | 16,800 | +0 | 0.00% | 6,972 |
| 2025-09-12 | 2025-09-10 | 0.415 | 16,800 | +0 | 0.00% | 6,972 |
| 2025-09-11 | 2025-09-09 | 0.405 | 16,800 | +0 | 0.00% | 6,804 |
| 2025-09-10 | 2025-09-08 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-09-09 | 2025-09-05 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-09-08 | 2025-09-04 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-09-05 | 2025-09-03 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-09-04 | 2025-09-02 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-09-03 | 2025-09-01 | 0.395 | 16,800 | +0 | 0.00% | 6,636 |
| 2025-09-02 | 2025-08-29 | 0.395 | 16,800 | +0 | 0.00% | 6,636 |
| 2025-09-01 | 2025-08-28 | 0.395 | 16,800 | +0 | 0.00% | 6,636 |
| 2025-08-29 | 2025-08-27 | 0.395 | 16,800 | +0 | 0.00% | 6,636 |
| 2025-08-28 | 2025-08-26 | 0.435 | 16,800 | +0 | 0.00% | 7,308 |
| 2025-08-27 | 2025-08-25 | 0.435 | 16,800 | +0 | 0.00% | 7,308 |
| 2025-08-26 | 2025-08-22 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-08-25 | 2025-08-21 | 0.405 | 16,800 | +0 | 0.00% | 6,804 |
| 2025-08-22 | 2025-08-20 | 0.405 | 16,800 | +0 | 0.00% | 6,804 |
| 2025-08-21 | 2025-08-19 | 0.405 | 16,800 | +0 | 0.00% | 6,804 |
| 2025-08-20 | 2025-08-18 | 0.405 | 16,800 | +0 | 0.00% | 6,804 |
| 2025-08-19 | 2025-08-15 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-08-18 | 2025-08-14 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-08-15 | 2025-08-13 | 0.395 | 16,800 | +0 | 0.00% | 6,636 |
| 2025-08-14 | 2025-08-12 | 0.395 | 16,800 | +0 | 0.00% | 6,636 |
| 2025-08-13 | 2025-08-11 | 0.395 | 16,800 | +0 | 0.00% | 6,636 |
| 2025-08-12 | 2025-08-08 | 0.395 | 16,800 | +0 | 0.00% | 6,636 |
| 2025-08-11 | 2025-08-07 | 0.395 | 16,800 | +0 | 0.00% | 6,636 |
| 2025-08-08 | 2025-08-06 | 0.395 | 16,800 | +0 | 0.00% | 6,636 |
| 2025-08-07 | 2025-08-05 | 0.395 | 16,800 | +0 | 0.00% | 6,636 |
| 2025-08-06 | 2025-08-04 | 0.395 | 16,800 | +0 | 0.00% | 6,636 |
| 2025-08-05 | 2025-08-01 | 0.390 | 16,800 | +0 | 0.00% | 6,552 |
| 2025-08-04 | 2025-07-31 | 0.390 | 16,800 | +0 | 0.00% | 6,552 |
| 2025-08-01 | 2025-07-30 | 0.390 | 16,800 | +0 | 0.00% | 6,552 |
| 2025-07-31 | 2025-07-29 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-07-30 | 2025-07-28 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.390 | 16,800 | +0 | 0.00% | 6,552 |
| 2025-07-28 | 2025-07-24 | 0.390 | 16,800 | +0 | 0.00% | 6,552 |
| 2025-07-25 | 2025-07-23 | 0.390 | 16,800 | +0 | 0.00% | 6,552 |
| 2025-07-24 | 2025-07-22 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-07-23 | 2025-07-21 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-07-22 | 2025-07-18 | 0.410 | 16,800 | +0 | 0.00% | 6,888 |
| 2025-07-21 | 2025-07-17 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-07-18 | 2025-07-16 | 0.390 | 16,800 | +0 | 0.00% | 6,552 |
| 2025-07-17 | 2025-07-15 | 0.390 | 16,800 | +0 | 0.00% | 6,552 |
| 2025-07-16 | 2025-07-14 | 0.395 | 16,800 | +0 | 0.00% | 6,636 |
| 2025-07-15 | 2025-07-11 | 0.395 | 16,800 | +0 | 0.00% | 6,636 |
| 2025-07-14 | 2025-07-10 | 0.395 | 16,800 | +0 | 0.00% | 6,636 |
| 2025-07-11 | 2025-07-09 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-07-10 | 2025-07-08 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-07-09 | 2025-07-07 | 0.395 | 16,800 | +0 | 0.00% | 6,636 |
| 2025-07-08 | 2025-07-04 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-07-07 | 2025-07-03 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-07-04 | 2025-07-02 | 0.395 | 16,800 | +0 | 0.00% | 6,636 |
| 2025-07-03 | 2025-06-30 | 0.395 | 16,800 | +0 | 0.00% | 6,636 |
| 2025-07-02 | 2025-06-27 | 0.395 | 16,800 | +0 | 0.00% | 6,636 |
| 2025-06-30 | 2025-06-26 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-06-27 | 2025-06-25 | 0.400 | 16,800 | +0 | 0.00% | 6,720 |
| 2025-06-26 | 2025-06-24 | 0.380 | 16,800 | +0 | 0.00% | 6,384 |
| 2025-06-25 | 2025-06-23 | 0.375 | 16,800 | +0 | 0.00% | 6,300 |
| 2025-06-24 | 2025-06-20 | 0.380 | 16,800 | +0 | 0.00% | 6,384 |
| 2025-06-23 | 2025-06-19 | 0.385 | 16,800 | +0 | 0.00% | 6,468 |
| 2025-06-20 | 2025-06-18 | 0.385 | 16,800 | +0 | 0.00% | 6,468 |
| 2025-06-19 | 2025-06-17 | 0.385 | 16,800 | +0 | 0.00% | 6,468 |
| 2025-06-18 | 2025-06-16 | 0.385 | 16,800 | +0 | 0.00% | 6,468 |
| 2025-06-17 | 2025-06-13 | 0.385 | 16,800 | +0 | 0.00% | 6,468 |
| 2025-06-16 | 2025-06-12 | 0.385 | 16,800 | +0 | 0.00% | 6,468 |
| 2025-06-13 | 2025-06-11 | 0.385 | 16,800 | +0 | 0.00% | 6,468 |
| 2025-06-12 | 2025-06-10 | 0.427 | 16,800 | +0 | 0.00% | 7,168 |
| 2025-06-11 | 2025-06-09 | 0.421 | 16,800 | +1,050 | 0.00% | 7,078 |
| 2025-06-10 | 2025-06-06 | 0.421 | 15,750 | +0 | 0.00% | 6,636 |
| 2025-06-09 | 2025-06-05 | 0.421 | 15,750 | +0 | 0.00% | 6,636 |
| 2025-06-06 | 2025-06-04 | 0.421 | 15,750 | +0 | 0.00% | 6,636 |
| 2025-06-05 | 2025-06-03 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2025-06-04 | 2025-06-02 | 0.421 | 15,750 | +0 | 0.00% | 6,636 |
| 2025-06-03 | 2025-05-30 | 0.421 | 15,750 | +0 | 0.00% | 6,636 |
| 2025-06-02 | 2025-05-29 | 0.427 | 15,750 | +0 | 0.00% | 6,720 |
| 2025-05-30 | 2025-05-28 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2025-05-29 | 2025-05-27 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2025-05-28 | 2025-05-26 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2025-05-27 | 2025-05-23 | 0.411 | 15,750 | +0 | 0.00% | 6,468 |
| 2025-05-26 | 2025-05-22 | 0.411 | 15,750 | +0 | 0.00% | 6,468 |
| 2025-05-23 | 2025-05-21 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2025-05-22 | 2025-05-20 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2025-05-21 | 2025-05-19 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2025-05-20 | 2025-05-16 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2025-05-19 | 2025-05-15 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2025-05-16 | 2025-05-14 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2025-05-15 | 2025-05-13 | 0.411 | 15,750 | +0 | 0.00% | 6,468 |
| 2025-05-14 | 2025-05-12 | 0.411 | 15,750 | +0 | 0.00% | 6,468 |
| 2025-05-13 | 2025-05-09 | 0.427 | 15,750 | +0 | 0.00% | 6,720 |
| 2025-05-12 | 2025-05-08 | 0.427 | 15,750 | +0 | 0.00% | 6,720 |
| 2025-05-09 | 2025-05-07 | 0.411 | 15,750 | +0 | 0.00% | 6,468 |
| 2025-05-08 | 2025-05-06 | 0.411 | 15,750 | +0 | 0.00% | 6,468 |
| 2025-05-07 | 2025-05-02 | 0.411 | 15,750 | +0 | 0.00% | 6,468 |
| 2025-05-06 | 2025-04-30 | 0.411 | 15,750 | +0 | 0.00% | 6,468 |
| 2025-05-02 | 2025-04-29 | 0.411 | 15,750 | +0 | 0.00% | 6,468 |
| 2025-04-30 | 2025-04-28 | 0.411 | 15,750 | +0 | 0.00% | 6,468 |
| 2025-04-29 | 2025-04-25 | 0.395 | 15,750 | +0 | 0.00% | 6,216 |
| 2025-04-28 | 2025-04-24 | 0.389 | 15,750 | +0 | 0.00% | 6,132 |
| 2025-04-25 | 2025-04-23 | 0.389 | 15,750 | +0 | 0.00% | 6,132 |
| 2025-04-24 | 2025-04-22 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2025-04-23 | 2025-04-17 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2025-04-22 | 2025-04-16 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2025-04-17 | 2025-04-15 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2025-04-16 | 2025-04-14 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2025-04-15 | 2025-04-11 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2025-04-14 | 2025-04-10 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2025-04-11 | 2025-04-09 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2025-04-10 | 2025-04-08 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2025-04-09 | 2025-04-07 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2025-04-08 | 2025-04-03 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2025-04-07 | 2025-04-02 | 0.421 | 15,750 | +0 | 0.00% | 6,636 |
| 2025-04-03 | 2025-04-01 | 0.421 | 15,750 | +0 | 0.00% | 6,636 |
| 2025-04-02 | 2025-03-31 | 0.427 | 15,750 | +0 | 0.00% | 6,720 |
| 2025-04-01 | 2025-03-28 | 0.427 | 15,750 | +0 | 0.00% | 6,720 |
| 2025-03-31 | 2025-03-27 | 0.427 | 15,750 | +0 | 0.00% | 6,720 |
| 2025-03-28 | 2025-03-26 | 0.411 | 15,750 | +0 | 0.00% | 6,468 |
| 2025-03-27 | 2025-03-25 | 0.411 | 15,750 | +0 | 0.00% | 6,468 |
| 2025-03-26 | 2025-03-24 | 0.400 | 15,750 | +0 | 0.00% | 6,300 |
| 2025-03-25 | 2025-03-21 | 0.400 | 15,750 | +0 | 0.00% | 6,300 |
| 2025-03-24 | 2025-03-20 | 0.400 | 15,750 | +0 | 0.00% | 6,300 |
| 2025-03-21 | 2025-03-19 | 0.400 | 15,750 | +0 | 0.00% | 6,300 |
| 2025-03-20 | 2025-03-18 | 0.395 | 15,750 | +0 | 0.00% | 6,216 |
| 2025-03-19 | 2025-03-17 | 0.427 | 15,750 | +0 | 0.00% | 6,720 |
| 2025-03-18 | 2025-03-14 | 0.427 | 15,750 | +0 | 0.00% | 6,720 |
| 2025-03-17 | 2025-03-13 | 0.453 | 15,750 | +0 | 0.00% | 7,140 |
| 2025-03-14 | 2025-03-12 | 0.453 | 15,750 | +0 | 0.00% | 7,140 |
| 2025-03-13 | 2025-03-11 | 0.469 | 15,750 | +0 | 0.00% | 7,392 |
| 2025-03-12 | 2025-03-10 | 0.469 | 15,750 | +0 | 0.00% | 7,392 |
| 2025-03-11 | 2025-03-07 | 0.512 | 15,750 | +0 | 0.00% | 8,064 |
| 2025-03-10 | 2025-03-06 | 0.512 | 15,750 | +0 | 0.00% | 8,064 |
| 2025-03-07 | 2025-03-05 | 0.512 | 15,750 | +0 | 0.00% | 8,064 |
| 2025-03-06 | 2025-03-04 | 0.512 | 15,750 | +0 | 0.00% | 8,064 |
| 2025-03-05 | 2025-03-03 | 0.480 | 15,750 | +0 | 0.00% | 7,560 |
| 2025-03-04 | 2025-02-28 | 0.480 | 15,750 | +0 | 0.00% | 7,560 |
| 2025-03-03 | 2025-02-27 | 0.480 | 15,750 | +0 | 0.00% | 7,560 |
| 2025-02-28 | 2025-02-26 | 0.480 | 15,750 | +0 | 0.00% | 7,560 |
| 2025-02-27 | 2025-02-25 | 0.427 | 15,750 | +0 | 0.00% | 6,720 |
| 2025-02-26 | 2025-02-24 | 0.459 | 15,750 | +0 | 0.00% | 7,224 |
| 2025-02-25 | 2025-02-21 | 0.405 | 15,750 | +0 | 0.00% | 6,384 |
| 2025-02-24 | 2025-02-20 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2025-02-21 | 2025-02-19 | 0.411 | 15,750 | +0 | 0.00% | 6,468 |
| 2025-02-20 | 2025-02-18 | 0.411 | 15,750 | +0 | 0.00% | 6,468 |
| 2025-02-19 | 2025-02-17 | 0.411 | 15,750 | +0 | 0.00% | 6,468 |
| 2025-02-18 | 2025-02-14 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2025-02-17 | 2025-02-13 | 0.395 | 15,750 | +0 | 0.00% | 6,216 |
| 2025-02-14 | 2025-02-12 | 0.389 | 15,750 | +0 | 0.00% | 6,132 |
| 2025-02-13 | 2025-02-11 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2025-02-12 | 2025-02-10 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2025-02-11 | 2025-02-07 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2025-02-10 | 2025-02-06 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2025-02-07 | 2025-02-05 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2025-02-06 | 2025-02-04 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2025-02-05 | 2025-02-03 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2025-02-04 | 2025-01-28 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2025-02-03 | 2025-01-24 | 0.421 | 15,750 | +0 | 0.00% | 6,636 |
| 2025-01-27 | 2025-01-23 | 0.395 | 15,750 | +0 | 0.00% | 6,216 |
| 2025-01-24 | 2025-01-22 | 0.432 | 15,750 | +0 | 0.00% | 6,804 |
| 2025-01-23 | 2025-01-21 | 0.400 | 15,750 | +0 | 0.00% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2025-01-21 | 2025-01-17 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2025-01-20 | 2025-01-16 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2025-01-17 | 2025-01-15 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2025-01-16 | 2025-01-14 | 0.368 | 15,750 | +0 | 0.00% | 5,796 |
| 2025-01-15 | 2025-01-13 | 0.368 | 15,750 | +0 | 0.00% | 5,796 |
| 2025-01-14 | 2025-01-10 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2025-01-13 | 2025-01-09 | 0.389 | 15,750 | +0 | 0.00% | 6,132 |
| 2025-01-10 | 2025-01-08 | 0.389 | 15,750 | +0 | 0.00% | 6,132 |
| 2025-01-09 | 2025-01-07 | 0.389 | 15,750 | +0 | 0.00% | 6,132 |
| 2025-01-08 | 2025-01-06 | 0.389 | 15,750 | +0 | 0.00% | 6,132 |
| 2025-01-07 | 2025-01-03 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2025-01-06 | 2025-01-02 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2025-01-03 | 2024-12-31 | 0.395 | 15,750 | +0 | 0.00% | 6,216 |
| 2025-01-02 | 2024-12-27 | 0.395 | 15,750 | +0 | 0.00% | 6,216 |
| 2024-12-30 | 2024-12-24 | 0.395 | 15,750 | +0 | 0.00% | 6,216 |
| 2024-12-27 | 2024-12-20 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2024-12-23 | 2024-12-19 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2024-12-20 | 2024-12-18 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2024-12-19 | 2024-12-17 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2024-12-18 | 2024-12-16 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2024-12-17 | 2024-12-13 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2024-12-16 | 2024-12-12 | 0.389 | 15,750 | +0 | 0.00% | 6,132 |
| 2024-12-13 | 2024-12-11 | 0.389 | 15,750 | +0 | 0.00% | 6,132 |
| 2024-12-12 | 2024-12-10 | 0.389 | 15,750 | +0 | 0.00% | 6,132 |
| 2024-12-11 | 2024-12-09 | 0.389 | 15,750 | +0 | 0.00% | 6,132 |
| 2024-12-10 | 2024-12-06 | 0.389 | 15,750 | +0 | 0.00% | 6,132 |
| 2024-12-09 | 2024-12-05 | 0.389 | 15,750 | +0 | 0.00% | 6,132 |
| 2024-12-06 | 2024-12-04 | 0.389 | 15,750 | +0 | 0.00% | 6,132 |
| 2024-12-05 | 2024-12-03 | 0.389 | 15,750 | +0 | 0.00% | 6,132 |
| 2024-12-04 | 2024-12-02 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-12-03 | 2024-11-29 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-12-02 | 2024-11-28 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-11-29 | 2024-11-27 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-11-28 | 2024-11-26 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-11-27 | 2024-11-25 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2024-11-26 | 2024-11-22 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2024-11-25 | 2024-11-21 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2024-11-22 | 2024-11-20 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2024-11-21 | 2024-11-19 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2024-11-20 | 2024-11-18 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2024-11-19 | 2024-11-15 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2024-11-18 | 2024-11-14 | 0.405 | 15,750 | +0 | 0.00% | 6,384 |
| 2024-11-15 | 2024-11-13 | 0.405 | 15,750 | +0 | 0.00% | 6,384 |
| 2024-11-14 | 2024-11-12 | 0.405 | 15,750 | +0 | 0.00% | 6,384 |
| 2024-11-13 | 2024-11-11 | 0.405 | 15,750 | +0 | 0.00% | 6,384 |
| 2024-11-12 | 2024-11-08 | 0.405 | 15,750 | +0 | 0.00% | 6,384 |
| 2024-11-11 | 2024-11-07 | 0.395 | 15,750 | +0 | 0.00% | 6,216 |
| 2024-11-08 | 2024-11-06 | 0.395 | 15,750 | +0 | 0.00% | 6,216 |
| 2024-11-07 | 2024-11-05 | 0.395 | 15,750 | +0 | 0.00% | 6,216 |
| 2024-11-06 | 2024-11-04 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2024-11-05 | 2024-11-01 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2024-11-04 | 2024-10-31 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2024-11-01 | 2024-10-30 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2024-10-31 | 2024-10-29 | 0.395 | 15,750 | +0 | 0.00% | 6,216 |
| 2024-10-30 | 2024-10-28 | 0.389 | 15,750 | +0 | 0.00% | 6,132 |
| 2024-10-29 | 2024-10-25 | 0.395 | 15,750 | +0 | 0.00% | 6,216 |
| 2024-10-28 | 2024-10-24 | 0.395 | 15,750 | +0 | 0.00% | 6,216 |
| 2024-10-25 | 2024-10-23 | 0.395 | 15,750 | +0 | 0.00% | 6,216 |
| 2024-10-24 | 2024-10-22 | 0.389 | 15,750 | +0 | 0.00% | 6,132 |
| 2024-10-23 | 2024-10-21 | 0.389 | 15,750 | +0 | 0.00% | 6,132 |
| 2024-10-22 | 2024-10-18 | 0.405 | 15,750 | +0 | 0.00% | 6,384 |
| 2024-10-21 | 2024-10-17 | 0.405 | 15,750 | +0 | 0.00% | 6,384 |
| 2024-10-18 | 2024-10-16 | 0.405 | 15,750 | +0 | 0.00% | 6,384 |
| 2024-10-17 | 2024-10-15 | 0.389 | 15,750 | +0 | 0.00% | 6,132 |
| 2024-10-16 | 2024-10-14 | 0.405 | 15,750 | +0 | 0.00% | 6,384 |
| 2024-10-15 | 2024-10-10 | 0.405 | 15,750 | +0 | 0.00% | 6,384 |
| 2024-10-14 | 2024-10-09 | 0.405 | 15,750 | +0 | 0.00% | 6,384 |
| 2024-10-10 | 2024-10-08 | 0.427 | 15,750 | +0 | 0.00% | 6,720 |
| 2024-10-09 | 2024-10-07 | 0.427 | 15,750 | +0 | 0.00% | 6,720 |
| 2024-10-08 | 2024-10-04 | 0.437 | 15,750 | +0 | 0.00% | 6,888 |
| 2024-10-07 | 2024-10-03 | 0.480 | 15,750 | +0 | 0.00% | 7,560 |
| 2024-10-04 | 2024-10-02 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-10-03 | 2024-09-30 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2024-10-02 | 2024-09-27 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2024-09-30 | 2024-09-26 | 0.400 | 15,750 | +0 | 0.00% | 6,300 |
| 2024-09-27 | 2024-09-25 | 0.395 | 15,750 | +0 | 0.00% | 6,216 |
| 2024-09-26 | 2024-09-24 | 0.427 | 15,750 | +0 | 0.00% | 6,720 |
| 2024-09-25 | 2024-09-23 | 0.405 | 15,750 | +0 | 0.00% | 6,384 |
| 2024-09-24 | 2024-09-20 | 0.405 | 15,750 | +0 | 0.00% | 6,384 |
| 2024-09-23 | 2024-09-19 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2024-09-20 | 2024-09-17 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2024-09-19 | 2024-09-16 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2024-09-17 | 2024-09-13 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-09-16 | 2024-09-12 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-09-13 | 2024-09-11 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-09-12 | 2024-09-10 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-09-11 | 2024-09-09 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-09-10 | 2024-09-05 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-09-09 | 2024-09-04 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-09-05 | 2024-09-03 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-09-04 | 2024-09-02 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-09-03 | 2024-08-30 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-09-02 | 2024-08-29 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-08-30 | 2024-08-28 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-08-29 | 2024-08-27 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-08-28 | 2024-08-26 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-08-27 | 2024-08-23 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-08-26 | 2024-08-22 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-08-23 | 2024-08-21 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-08-22 | 2024-08-20 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-08-21 | 2024-08-19 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-08-20 | 2024-08-16 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-08-19 | 2024-08-15 | 0.357 | 15,750 | +0 | 0.00% | 5,628 |
| 2024-08-16 | 2024-08-14 | 0.357 | 15,750 | +0 | 0.00% | 5,628 |
| 2024-08-15 | 2024-08-13 | 0.357 | 15,750 | +0 | 0.00% | 5,628 |
| 2024-08-14 | 2024-08-12 | 0.363 | 15,750 | +0 | 0.00% | 5,712 |
| 2024-08-13 | 2024-08-09 | 0.368 | 15,750 | +0 | 0.00% | 5,796 |
| 2024-08-12 | 2024-08-08 | 0.368 | 15,750 | +0 | 0.00% | 5,796 |
| 2024-08-09 | 2024-08-07 | 0.368 | 15,750 | +0 | 0.00% | 5,796 |
| 2024-08-08 | 2024-08-06 | 0.368 | 15,750 | +0 | 0.00% | 5,796 |
| 2024-08-07 | 2024-08-05 | 0.368 | 15,750 | +0 | 0.00% | 5,796 |
| 2024-08-06 | 2024-08-02 | 0.368 | 15,750 | +0 | 0.00% | 5,796 |
| 2024-08-05 | 2024-08-01 | 0.368 | 15,750 | +0 | 0.00% | 5,796 |
| 2024-08-02 | 2024-07-31 | 0.368 | 15,750 | +0 | 0.00% | 5,796 |
| 2024-08-01 | 2024-07-30 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2024-07-31 | 2024-07-29 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2024-07-30 | 2024-07-26 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2024-07-29 | 2024-07-25 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2024-07-26 | 2024-07-24 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2024-07-25 | 2024-07-23 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2024-07-24 | 2024-07-22 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2024-07-23 | 2024-07-19 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2024-07-22 | 2024-07-18 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2024-07-19 | 2024-07-17 | 0.384 | 15,750 | +0 | 0.00% | 6,048 |
| 2024-07-18 | 2024-07-16 | 0.437 | 15,750 | +0 | 0.00% | 6,888 |
| 2024-07-17 | 2024-07-15 | 0.395 | 15,750 | +0 | 0.00% | 6,216 |
| 2024-07-16 | 2024-07-12 | 0.395 | 15,750 | +0 | 0.00% | 6,216 |
| 2024-07-15 | 2024-07-11 | 0.395 | 15,750 | +0 | 0.00% | 6,216 |
| 2024-07-12 | 2024-07-10 | 0.395 | 15,750 | +0 | 0.00% | 6,216 |
| 2024-07-11 | 2024-07-09 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2024-07-10 | 2024-07-08 | 0.389 | 15,750 | +0 | 0.00% | 6,132 |
| 2024-07-09 | 2024-07-05 | 0.389 | 15,750 | +0 | 0.00% | 6,132 |
| 2024-07-08 | 2024-07-04 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2024-07-05 | 2024-07-03 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2024-07-04 | 2024-07-02 | 0.416 | 15,750 | +0 | 0.00% | 6,552 |
| 2024-07-03 | 2024-06-28 | 0.363 | 15,750 | +0 | 0.00% | 5,712 |
| 2024-07-02 | 2024-06-27 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2024-06-28 | 2024-06-26 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2024-06-27 | 2024-06-25 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2024-06-26 | 2024-06-24 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2024-06-25 | 2024-06-21 | 0.373 | 15,750 | +0 | 0.00% | 5,880 |
| 2024-06-24 | 2024-06-20 | 0.379 | 15,750 | +0 | 0.00% | 5,964 |
| 2024-06-21 | 2024-06-19 | 0.400 | 15,750 | +0 | 0.00% | 6,300 |
| 2024-06-20 | 2024-06-18 | 0.400 | 15,750 | +0 | 0.00% | 6,300 |
| 2024-06-19 | 2024-06-17 | 0.400 | 15,750 | +0 | 0.00% | 6,300 |
| 2024-06-18 | 2024-06-14 | 0.400 | 15,750 | +0 | 0.00% | 6,300 |
| 2024-06-17 | 2024-06-13 | 0.400 | 15,750 | +0 | 0.00% | 6,300 |
| 2024-06-14 | 2024-06-12 | 0.455 | 15,750 | +0 | 0.00% | 7,168 |
| 2024-06-13 | 2024-06-11 | 0.455 | 15,750 | +984 | 0.00% | 7,168 |
| 2024-06-12 | 2024-06-07 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2024-06-11 | 2024-06-06 | 0.438 | 14,766 | +0 | 0.00% | 6,468 |
| 2024-06-07 | 2024-06-05 | 0.444 | 14,766 | +0 | 0.00% | 6,552 |
| 2024-06-06 | 2024-06-04 | 0.444 | 14,766 | +0 | 0.00% | 6,552 |
| 2024-06-05 | 2024-06-03 | 0.444 | 14,766 | +0 | 0.00% | 6,552 |
| 2024-06-04 | 2024-05-31 | 0.444 | 14,766 | +0 | 0.00% | 6,552 |
| 2024-06-03 | 2024-05-30 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2024-05-31 | 2024-05-29 | 0.478 | 14,766 | +0 | 0.00% | 7,056 |
| 2024-05-30 | 2024-05-28 | 0.478 | 14,766 | +0 | 0.00% | 7,056 |
| 2024-05-29 | 2024-05-27 | 0.478 | 14,766 | +0 | 0.00% | 7,056 |
| 2024-05-28 | 2024-05-24 | 0.478 | 14,766 | +0 | 0.00% | 7,056 |
| 2024-05-27 | 2024-05-23 | 0.478 | 14,766 | +0 | 0.00% | 7,056 |
| 2024-05-24 | 2024-05-22 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2024-05-23 | 2024-05-21 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2024-05-22 | 2024-05-20 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2024-05-21 | 2024-05-17 | 0.512 | 14,766 | +0 | 0.00% | 7,560 |
| 2024-05-20 | 2024-05-16 | 0.478 | 14,766 | +0 | 0.00% | 7,056 |
| 2024-05-17 | 2024-05-14 | 0.466 | 14,766 | +0 | 0.00% | 6,888 |
| 2024-05-16 | 2024-05-13 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2024-05-14 | 2024-05-10 | 0.461 | 14,766 | +0 | 0.00% | 6,804 |
| 2024-05-13 | 2024-05-09 | 0.438 | 14,766 | +0 | 0.00% | 6,468 |
| 2024-05-10 | 2024-05-08 | 0.461 | 14,766 | +0 | 0.00% | 6,804 |
| 2024-05-09 | 2024-05-07 | 0.461 | 14,766 | +0 | 0.00% | 6,804 |
| 2024-05-08 | 2024-05-06 | 0.432 | 14,766 | +0 | 0.00% | 6,384 |
| 2024-05-07 | 2024-05-03 | 0.432 | 14,766 | +0 | 0.00% | 6,384 |
| 2024-05-06 | 2024-05-02 | 0.432 | 14,766 | +0 | 0.00% | 6,384 |
| 2024-05-03 | 2024-04-30 | 0.432 | 14,766 | +0 | 0.00% | 6,384 |
| 2024-05-02 | 2024-04-29 | 0.432 | 14,766 | +0 | 0.00% | 6,384 |
| 2024-04-30 | 2024-04-26 | 0.432 | 14,766 | +0 | 0.00% | 6,384 |
| 2024-04-29 | 2024-04-25 | 0.432 | 14,766 | +0 | 0.00% | 6,384 |
| 2024-04-26 | 2024-04-24 | 0.432 | 14,766 | +0 | 0.00% | 6,384 |
| 2024-04-25 | 2024-04-23 | 0.444 | 14,766 | +0 | 0.00% | 6,552 |
| 2024-04-24 | 2024-04-22 | 0.444 | 14,766 | +0 | 0.00% | 6,552 |
| 2024-04-23 | 2024-04-19 | 0.444 | 14,766 | +0 | 0.00% | 6,552 |
| 2024-04-22 | 2024-04-18 | 0.444 | 14,766 | +0 | 0.00% | 6,552 |
| 2024-04-19 | 2024-04-17 | 0.444 | 14,766 | +0 | 0.00% | 6,552 |
| 2024-04-18 | 2024-04-16 | 0.444 | 14,766 | +0 | 0.00% | 6,552 |
| 2024-04-17 | 2024-04-15 | 0.432 | 14,766 | +0 | 0.00% | 6,384 |
| 2024-04-16 | 2024-04-12 | 0.432 | 14,766 | +0 | 0.00% | 6,384 |
| 2024-04-15 | 2024-04-11 | 0.432 | 14,766 | +0 | 0.00% | 6,384 |
| 2024-04-12 | 2024-04-10 | 0.432 | 14,766 | +0 | 0.00% | 6,384 |
| 2024-04-11 | 2024-04-09 | 0.438 | 14,766 | +0 | 0.00% | 6,468 |
| 2024-04-10 | 2024-04-08 | 0.438 | 14,766 | +0 | 0.00% | 6,468 |
| 2024-04-09 | 2024-04-05 | 0.438 | 14,766 | +0 | 0.00% | 6,468 |
| 2024-04-08 | 2024-04-03 | 0.438 | 14,766 | +0 | 0.00% | 6,468 |
| 2024-04-05 | 2024-04-02 | 0.438 | 14,766 | +0 | 0.00% | 6,468 |
| 2024-04-03 | 2024-03-28 | 0.438 | 14,766 | +0 | 0.00% | 6,468 |
| 2024-04-02 | 2024-03-27 | 0.438 | 14,766 | +0 | 0.00% | 6,468 |
| 2024-03-28 | 2024-03-26 | 0.432 | 14,766 | +0 | 0.00% | 6,384 |
| 2024-03-27 | 2024-03-25 | 0.432 | 14,766 | +0 | 0.00% | 6,384 |
| 2024-03-26 | 2024-03-22 | 0.432 | 14,766 | +0 | 0.00% | 6,384 |
| 2024-03-25 | 2024-03-21 | 0.432 | 14,766 | +0 | 0.00% | 6,384 |
| 2024-03-22 | 2024-03-20 | 0.432 | 14,766 | +0 | 0.00% | 6,384 |
| 2024-03-21 | 2024-03-19 | 0.432 | 14,766 | +0 | 0.00% | 6,384 |
| 2024-03-20 | 2024-03-18 | 0.432 | 14,766 | +0 | 0.00% | 6,384 |
| 2024-03-19 | 2024-03-15 | 0.432 | 14,766 | +0 | 0.00% | 6,384 |
| 2024-03-18 | 2024-03-14 | 0.438 | 14,766 | +0 | 0.00% | 6,468 |
| 2024-03-15 | 2024-03-13 | 0.438 | 14,766 | +0 | 0.00% | 6,468 |
| 2024-03-14 | 2024-03-12 | 0.438 | 14,766 | +0 | 0.00% | 6,468 |
| 2024-03-13 | 2024-03-11 | 0.438 | 14,766 | +0 | 0.00% | 6,468 |
| 2024-03-12 | 2024-03-08 | 0.432 | 14,766 | +0 | 0.00% | 6,384 |
| 2024-03-11 | 2024-03-07 | 0.410 | 14,766 | +0 | 0.00% | 6,048 |
| 2024-03-08 | 2024-03-06 | 0.410 | 14,766 | +0 | 0.00% | 6,048 |
| 2024-03-07 | 2024-03-05 | 0.381 | 14,766 | +0 | 0.00% | 5,628 |
| 2024-03-06 | 2024-03-04 | 0.381 | 14,766 | +0 | 0.00% | 5,628 |
| 2024-03-05 | 2024-03-01 | 0.336 | 14,766 | +0 | 0.00% | 4,956 |
| 2024-03-04 | 2024-02-29 | 0.336 | 14,766 | +0 | 0.00% | 4,956 |
| 2024-03-01 | 2024-02-28 | 0.336 | 14,766 | +0 | 0.00% | 4,956 |
| 2024-02-29 | 2024-02-27 | 0.336 | 14,766 | +0 | 0.00% | 4,956 |
| 2024-02-28 | 2024-02-26 | 0.336 | 14,766 | +0 | 0.00% | 4,956 |
| 2024-02-27 | 2024-02-23 | 0.336 | 14,766 | +0 | 0.00% | 4,956 |
| 2024-02-26 | 2024-02-22 | 0.336 | 14,766 | +0 | 0.00% | 4,956 |
| 2024-02-23 | 2024-02-21 | 0.330 | 14,766 | +0 | 0.00% | 4,872 |
| 2024-02-22 | 2024-02-20 | 0.353 | 14,766 | +0 | 0.00% | 5,208 |
| 2024-02-21 | 2024-02-19 | 0.347 | 14,766 | +0 | 0.00% | 5,124 |
| 2024-02-20 | 2024-02-16 | 0.364 | 14,766 | +0 | 0.00% | 5,376 |
| 2024-02-19 | 2024-02-15 | 0.358 | 14,766 | +0 | 0.00% | 5,292 |
| 2024-02-16 | 2024-02-14 | 0.375 | 14,766 | +0 | 0.00% | 5,544 |
| 2024-02-15 | 2024-02-09 | 0.375 | 14,766 | +0 | 0.00% | 5,544 |
| 2024-02-14 | 2024-02-07 | 0.375 | 14,766 | +0 | 0.00% | 5,544 |
| 2024-02-08 | 2024-02-06 | 0.375 | 14,766 | +0 | 0.00% | 5,544 |
| 2024-02-07 | 2024-02-05 | 0.375 | 14,766 | +0 | 0.00% | 5,544 |
| 2024-02-06 | 2024-02-02 | 0.375 | 14,766 | +0 | 0.00% | 5,544 |
| 2024-02-05 | 2024-02-01 | 0.353 | 14,766 | +0 | 0.00% | 5,208 |
| 2024-02-02 | 2024-01-31 | 0.364 | 14,766 | +0 | 0.00% | 5,376 |
| 2024-02-01 | 2024-01-30 | 0.364 | 14,766 | +0 | 0.00% | 5,376 |
| 2024-01-31 | 2024-01-29 | 0.364 | 14,766 | +0 | 0.00% | 5,376 |
| 2024-01-30 | 2024-01-26 | 0.364 | 14,766 | +0 | 0.00% | 5,376 |
| 2024-01-29 | 2024-01-25 | 0.364 | 14,766 | +0 | 0.00% | 5,376 |
| 2024-01-26 | 2024-01-24 | 0.358 | 14,766 | +0 | 0.00% | 5,292 |
| 2024-01-25 | 2024-01-23 | 0.341 | 14,766 | +0 | 0.00% | 5,040 |
| 2024-01-24 | 2024-01-22 | 0.375 | 14,766 | +0 | 0.00% | 5,544 |
| 2024-01-23 | 2024-01-19 | 0.375 | 14,766 | +0 | 0.00% | 5,544 |
| 2024-01-22 | 2024-01-18 | 0.375 | 14,766 | +0 | 0.00% | 5,544 |
| 2024-01-19 | 2024-01-17 | 0.375 | 14,766 | +0 | 0.00% | 5,544 |
| 2024-01-18 | 2024-01-16 | 0.375 | 14,766 | +0 | 0.00% | 5,544 |
| 2024-01-17 | 2024-01-15 | 0.375 | 14,766 | +0 | 0.00% | 5,544 |
| 2024-01-16 | 2024-01-12 | 0.375 | 14,766 | +0 | 0.00% | 5,544 |
| 2024-01-15 | 2024-01-11 | 0.375 | 14,766 | +0 | 0.00% | 5,544 |
| 2024-01-12 | 2024-01-10 | 0.381 | 14,766 | +0 | 0.00% | 5,628 |
| 2024-01-11 | 2024-01-09 | 0.404 | 14,766 | +0 | 0.00% | 5,964 |
| 2024-01-10 | 2024-01-08 | 0.404 | 14,766 | +0 | 0.00% | 5,964 |
| 2024-01-09 | 2024-01-05 | 0.404 | 14,766 | +0 | 0.00% | 5,964 |
| 2024-01-08 | 2024-01-04 | 0.404 | 14,766 | +0 | 0.00% | 5,964 |
| 2024-01-05 | 2024-01-03 | 0.404 | 14,766 | +0 | 0.00% | 5,964 |
| 2024-01-04 | 2024-01-02 | 0.404 | 14,766 | +0 | 0.00% | 5,964 |
| 2024-01-03 | 2023-12-29 | 0.404 | 14,766 | +0 | 0.00% | 5,964 |
| 2024-01-02 | 2023-12-28 | 0.398 | 14,766 | +0 | 0.00% | 5,880 |
| 2023-12-29 | 2023-12-27 | 0.393 | 14,766 | +0 | 0.00% | 5,796 |
| 2023-12-28 | 2023-12-22 | 0.387 | 14,766 | +0 | 0.00% | 5,712 |
| 2023-12-27 | 2023-12-21 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-12-22 | 2023-12-20 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-12-21 | 2023-12-19 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-12-20 | 2023-12-18 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-12-19 | 2023-12-15 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-12-18 | 2023-12-14 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-12-15 | 2023-12-13 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-12-14 | 2023-12-12 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-12-13 | 2023-12-11 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-12-12 | 2023-12-08 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-12-11 | 2023-12-07 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-12-08 | 2023-12-06 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-12-07 | 2023-12-05 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-12-06 | 2023-12-04 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-12-05 | 2023-12-01 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-12-04 | 2023-11-30 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-12-01 | 2023-11-29 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-11-30 | 2023-11-28 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-11-29 | 2023-11-27 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-11-28 | 2023-11-24 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-11-27 | 2023-11-23 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-11-24 | 2023-11-22 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-11-23 | 2023-11-21 | 0.455 | 14,766 | +0 | 0.00% | 6,720 |
| 2023-11-22 | 2023-11-20 | 0.444 | 14,766 | +0 | 0.00% | 6,552 |
| 2023-11-21 | 2023-11-17 | 0.444 | 14,766 | +0 | 0.00% | 6,552 |
| 2023-11-20 | 2023-11-16 | 0.444 | 14,766 | +0 | 0.00% | 6,552 |
| 2023-11-17 | 2023-11-15 | 0.444 | 14,766 | +0 | 0.00% | 6,552 |
| 2023-11-16 | 2023-11-14 | 0.466 | 14,766 | +0 | 0.00% | 6,888 |
| 2023-11-15 | 2023-11-13 | 0.466 | 14,766 | +0 | 0.00% | 6,888 |
| 2023-11-14 | 2023-11-10 | 0.466 | 14,766 | +0 | 0.00% | 6,888 |
| 2023-11-13 | 2023-11-09 | 0.466 | 14,766 | +0 | 0.00% | 6,888 |
| 2023-11-10 | 2023-11-08 | 0.466 | 14,766 | +0 | 0.00% | 6,888 |
| 2023-11-09 | 2023-11-07 | 0.466 | 14,766 | +0 | 0.00% | 6,888 |
| 2023-11-08 | 2023-11-06 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2023-11-07 | 2023-11-03 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2023-11-06 | 2023-11-02 | 0.466 | 14,766 | +0 | 0.00% | 6,888 |
| 2023-11-03 | 2023-11-01 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2023-11-02 | 2023-10-31 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2023-11-01 | 2023-10-30 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2023-10-31 | 2023-10-27 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2023-10-30 | 2023-10-26 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2023-10-27 | 2023-10-25 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2023-10-26 | 2023-10-24 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2023-10-25 | 2023-10-20 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2023-10-24 | 2023-10-19 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2023-10-20 | 2023-10-18 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2023-10-19 | 2023-10-17 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2023-10-18 | 2023-10-16 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2023-10-17 | 2023-10-13 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2023-10-16 | 2023-10-12 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2023-10-13 | 2023-10-11 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2023-10-12 | 2023-10-10 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2023-10-11 | 2023-10-09 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2023-10-10 | 2023-10-06 | 0.489 | 14,766 | +0 | 0.00% | 7,224 |
| 2023-10-09 | 2023-10-05 | 0.523 | 14,766 | +0 | 0.00% | 7,728 |
| 2023-10-06 | 2023-10-04 | 0.523 | 14,766 | +0 | 0.00% | 7,728 |
| 2023-10-05 | 2023-10-03 | 0.523 | 14,766 | +0 | 0.00% | 7,728 |
| 2023-10-04 | 2023-09-29 | 0.523 | 14,766 | +0 | 0.00% | 7,728 |
| 2023-10-03 | 2023-09-28 | 0.523 | 14,766 | +0 | 0.00% | 7,728 |
| 2023-09-29 | 2023-09-27 | 0.523 | 14,766 | +0 | 0.00% | 7,728 |
| 2023-09-28 | 2023-09-26 | 0.523 | 14,766 | +0 | 0.00% | 7,728 |
| 2023-09-27 | 2023-09-25 | 0.523 | 14,766 | +0 | 0.00% | 7,728 |
| 2023-09-26 | 2023-09-22 | 0.523 | 14,766 | +0 | 0.00% | 7,728 |
| 2023-09-25 | 2023-09-21 | 0.552 | 14,766 | +0 | 0.00% | 8,148 |
| 2023-09-22 | 2023-09-20 | 0.552 | 14,766 | +0 | 0.00% | 8,148 |
| 2023-09-21 | 2023-09-19 | 0.552 | 14,766 | +0 | 0.00% | 8,148 |
| 2023-09-20 | 2023-09-18 | 0.552 | 14,766 | +0 | 0.00% | 8,148 |
| 2023-09-19 | 2023-09-15 | 0.552 | 14,766 | +0 | 0.00% | 8,148 |
| 2023-09-18 | 2023-09-14 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-09-15 | 2023-09-13 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-09-14 | 2023-09-12 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-09-13 | 2023-09-11 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-09-12 | 2023-09-07 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-09-11 | 2023-09-06 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-09-07 | 2023-09-05 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-09-06 | 2023-09-04 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-09-05 | 2023-08-31 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-09-04 | 2023-08-30 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-08-31 | 2023-08-29 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-08-30 | 2023-08-28 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-08-29 | 2023-08-25 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-08-28 | 2023-08-24 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-08-25 | 2023-08-23 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-08-24 | 2023-08-22 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-08-23 | 2023-08-21 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-08-22 | 2023-08-18 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-08-21 | 2023-08-17 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-08-18 | 2023-08-16 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-08-17 | 2023-08-15 | 0.626 | 14,766 | +0 | 0.00% | 9,240 |
| 2023-08-16 | 2023-08-14 | 0.626 | 14,766 | +0 | 0.00% | 9,240 |
| 2023-08-15 | 2023-08-11 | 0.626 | 14,766 | +0 | 0.00% | 9,240 |
| 2023-08-14 | 2023-08-10 | 0.626 | 14,766 | +0 | 0.00% | 9,240 |
| 2023-08-11 | 2023-08-09 | 0.563 | 14,766 | +0 | 0.00% | 8,316 |
| 2023-08-10 | 2023-08-08 | 0.563 | 14,766 | +0 | 0.00% | 8,316 |
| 2023-08-09 | 2023-08-07 | 0.563 | 14,766 | +0 | 0.00% | 8,316 |
| 2023-08-08 | 2023-08-04 | 0.614 | 14,766 | +0 | 0.00% | 9,072 |
| 2023-08-07 | 2023-08-03 | 0.626 | 14,766 | +0 | 0.00% | 9,240 |
| 2023-08-04 | 2023-08-02 | 0.626 | 14,766 | +0 | 0.00% | 9,240 |
| 2023-08-03 | 2023-08-01 | 0.626 | 14,766 | +0 | 0.00% | 9,240 |
| 2023-08-02 | 2023-07-31 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-08-01 | 2023-07-28 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-07-31 | 2023-07-27 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-07-28 | 2023-07-26 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-07-27 | 2023-07-25 | 0.603 | 14,766 | +0 | 0.00% | 8,904 |
| 2023-07-26 | 2023-07-24 | 0.603 | 14,766 | +0 | 0.00% | 8,904 |
| 2023-07-25 | 2023-07-21 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-07-24 | 2023-07-20 | 0.569 | 14,766 | +0 | 0.00% | 8,400 |
| 2023-07-21 | 2023-07-19 | 0.546 | 14,766 | +0 | 0.00% | 8,064 |
| 2023-07-20 | 2023-07-18 | 0.546 | 14,766 | +0 | 0.00% | 8,064 |
| 2023-07-19 | 2023-07-14 | 0.546 | 14,766 | -1,757 | 0.00% | 8,064 |
| 2023-06-07 | 2023-06-05 | 0.599 | 16,523 | +826 | 0.00% | 9,894 |
| 2022-06-08 | 2022-06-06 | 1.052 | 15,697 | +508 | 0.00% | 16,514 |
| 2021-06-09 | 2021-06-07 | 1.639 | 15,189 | +510 | 0.00% | 24,900 |
| 2020-06-12 | 2020-06-10 | 1.260 | 14,679 | +653 | 0.00% | 18,494 |
| 2019-06-10 | 2019-06-05 | 2.014 | 14,026 | +584 | 0.00% | 28,248 |
| 2018-06-06 | 2018-06-04 | 2.143 | 13,442 | +549 | 0.00% | 28,812 |
| 2018-03-06 | 2018-03-02 | 2.173 | 12,893 | -549 | 0.00% | 28,011 |
| 2018-02-26 | 2018-02-22 | 2.071 | 13,442 | +549 | 0.00% | 27,832 |
| 2017-06-07 | 2017-06-05 | 2.323 | 12,893 | +509 | 0.00% | 29,945 |
| 2016-06-06 | 2016-06-02 | 1.719 | 12,384 | +573 | 0.00% | 21,289 |
| 2015-07-17 | 2015-07-15 | 1.990 | 11,811 | -2,513 | 0.00% | 23,500 |
| 2015-06-04 | 2015-06-02 | 2.278 | 14,324 | +412 | 0.00% | 32,631 |
| 2014-06-10 | 2014-06-06 | 1.138 | 13,912 | +686 | 0.00% | 15,828 |
| 2013-06-18 | 2013-06-14 | 0.759 | 13,226 | -3,017 | 0.00% | 10,032 |
| 2013-06-13 | 2013-06-10 | 0.715 | 16,243 | -1,160 | 0.00% | 11,620 |
| 2013-06-07 | 2013-06-05 | 0.894 | 17,403 | +1,135 | 0.01% | 15,565 |
| 2013-05-09 | 2013-05-07 | 0.811 | 16,268 | -434 | 0.01% | 13,200 |
| 2013-05-08 | 2013-05-06 | 0.802 | 16,702 | -867 | 0.01% | 13,398 |
| 2012-09-28 | 2012-09-26 | 0.572 | 17,569 | -8,676 | 0.01% | 10,044 |
| 2012-08-17 | 2012-08-15 | 0.581 | 26,245 | -10,845 | 0.01% | 15,246 |
| 2012-07-11 | 2012-07-09 | 0.572 | 37,090 | -4,339 | 0.01% | 21,204 |
| 2012-06-06 | 2012-06-04 | 0.660 | 41,429 | +3,825 | 0.01% | 27,355 |
| 2011-05-27 | 2011-05-25 | 0.848 | 37,604 | +2,930 | 0.01% | 31,899 |
| 2010-08-03 | 2010-07-30 | 0.881 | 34,674 | -2,723 | 0.01% | 30,560 |
| 2010-07-28 | 2010-07-26 | 0.881 | 37,397 | -22,693 | 0.01% | 32,960 |
| 2010-07-02 | 2010-06-29 | 0.881 | 60,090 | -13,615 | 0.02% | 52,960 |
| 2010-05-27 | 2010-05-25 | 0.994 | 73,705 | +5,083 | 0.03% | 73,260 |
| 2010-04-21 | 2010-04-19 | 1.160 | 68,622 | -12,677 | 0.03% | 79,576 |
| 2010-04-16 | 2010-04-14 | 1.183 | 81,299 | -16,902 | 0.03% | 96,200 |
| 2010-04-14 | 2010-04-12 | 1.183 | 98,201 | +38,030 | 0.04% | 116,200 |
| 2010-04-13 | 2010-04-09 | 1.349 | 60,171 | -16,902 | 0.02% | 81,168 |
| 2010-04-12 | 2010-04-08 | 1.302 | 77,073 | +25,353 | 0.03% | 100,320 |
| 2009-09-23 | 2009-09-21 | 0.887 | 51,720 | -4,226 | 0.02% | 45,900 |
| 2009-09-22 | 2009-09-18 | 0.947 | 55,946 | +4,226 | 0.02% | 52,960 |
| 2009-05-27 | 2009-05-25 | 0.797 | 51,720 | +4,105 | 0.02% | 41,215 |
| 2008-05-27 | 2008-05-23 | 0.941 | 47,615 | +2,100 | 0.03% | 44,817 |
| 2007-10-30 | 2007-10-26 | 1.129 | 45,515 | +14,874 | 0.03% | 51,408 |
| 2007-10-25 | 2007-10-23 | 1.062 | 30,641 | -2,231 | 0.02% | 32,548 |
| 2007-07-26 | 2007-07-24 | 1.398 | 32,872 | -19,336 | 0.02% | 45,968 |
| 2007-06-26 | 2007-06-22 | 1.304 | 52,208 | 0.04% | 68,094 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy