History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 26,000 +0 0.00% 10,400
2025-10-13 2025-10-09 0.405 26,000 +0 0.00% 10,530
2025-10-10 2025-10-08 0.405 26,000 +0 0.00% 10,530
2025-10-09 2025-10-06 0.400 26,000 +0 0.00% 10,400
2025-10-08 2025-10-03 0.400 26,000 +0 0.00% 10,400
2025-10-06 2025-10-02 0.400 26,000 +0 0.00% 10,400
2025-10-03 2025-09-30 0.395 26,000 +0 0.00% 10,270
2025-10-02 2025-09-29 0.395 26,000 +0 0.00% 10,270
2025-09-30 2025-09-26 0.400 26,000 +0 0.00% 10,400
2025-09-29 2025-09-25 0.400 26,000 +0 0.00% 10,400
2025-09-26 2025-09-24 0.400 26,000 +0 0.00% 10,400
2025-09-25 2025-09-23 0.400 26,000 +0 0.00% 10,400
2025-09-24 2025-09-22 0.410 26,000 +0 0.00% 10,660
2025-09-23 2025-09-19 0.410 26,000 +0 0.00% 10,660
2025-09-22 2025-09-18 0.410 26,000 +0 0.00% 10,660
2025-09-19 2025-09-17 0.405 26,000 +0 0.00% 10,530
2025-09-18 2025-09-16 0.415 26,000 +0 0.00% 10,790
2025-09-17 2025-09-15 0.415 26,000 +0 0.00% 10,790
2025-09-16 2025-09-12 0.415 26,000 +0 0.00% 10,790
2025-09-15 2025-09-11 0.415 26,000 +0 0.00% 10,790
2025-09-12 2025-09-10 0.415 26,000 +0 0.00% 10,790
2025-09-11 2025-09-09 0.405 26,000 +0 0.00% 10,530
2025-09-10 2025-09-08 0.400 26,000 +0 0.00% 10,400
2025-09-09 2025-09-05 0.400 26,000 +0 0.00% 10,400
2025-09-08 2025-09-04 0.400 26,000 +0 0.00% 10,400
2025-09-05 2025-09-03 0.400 26,000 +0 0.00% 10,400
2025-09-04 2025-09-02 0.400 26,000 +0 0.00% 10,400
2025-09-03 2025-09-01 0.395 26,000 +0 0.00% 10,270
2025-09-02 2025-08-29 0.395 26,000 +0 0.00% 10,270
2025-09-01 2025-08-28 0.395 26,000 +0 0.00% 10,270
2025-08-29 2025-08-27 0.395 26,000 +0 0.00% 10,270
2025-08-28 2025-08-26 0.435 26,000 +0 0.00% 11,310
2025-08-27 2025-08-25 0.435 26,000 +0 0.00% 11,310
2025-08-26 2025-08-22 0.400 26,000 +0 0.00% 10,400
2025-08-25 2025-08-21 0.405 26,000 +0 0.00% 10,530
2025-08-22 2025-08-20 0.405 26,000 +0 0.00% 10,530
2025-08-21 2025-08-19 0.405 26,000 +0 0.00% 10,530
2025-08-20 2025-08-18 0.405 26,000 +0 0.00% 10,530
2025-08-19 2025-08-15 0.400 26,000 +0 0.00% 10,400
2025-08-18 2025-08-14 0.400 26,000 +0 0.00% 10,400
2025-08-15 2025-08-13 0.395 26,000 +0 0.00% 10,270
2025-08-14 2025-08-12 0.395 26,000 +0 0.00% 10,270
2025-08-13 2025-08-11 0.395 26,000 +0 0.00% 10,270
2025-08-12 2025-08-08 0.395 26,000 +0 0.00% 10,270
2025-08-11 2025-08-07 0.395 26,000 +0 0.00% 10,270
2025-08-08 2025-08-06 0.395 26,000 +0 0.00% 10,270
2025-08-07 2025-08-05 0.395 26,000 +0 0.00% 10,270
2025-08-06 2025-08-04 0.395 26,000 +0 0.00% 10,270
2025-08-05 2025-08-01 0.390 26,000 +0 0.00% 10,140
2025-08-04 2025-07-31 0.390 26,000 +0 0.00% 10,140
2025-08-01 2025-07-30 0.390 26,000 +0 0.00% 10,140
2025-07-31 2025-07-29 0.400 26,000 +0 0.00% 10,400
2025-07-30 2025-07-28 0.400 26,000 +0 0.00% 10,400
2025-07-29 2025-07-25 0.390 26,000 +0 0.00% 10,140
2025-07-28 2025-07-24 0.390 26,000 +0 0.00% 10,140
2025-07-25 2025-07-23 0.390 26,000 +0 0.00% 10,140
2025-07-24 2025-07-22 0.400 26,000 +0 0.00% 10,400
2025-07-23 2025-07-21 0.400 26,000 +0 0.00% 10,400
2025-07-22 2025-07-18 0.410 26,000 +0 0.00% 10,660
2025-07-21 2025-07-17 0.400 26,000 +0 0.00% 10,400
2025-07-18 2025-07-16 0.390 26,000 +0 0.00% 10,140
2025-07-17 2025-07-15 0.390 26,000 +0 0.00% 10,140
2025-07-16 2025-07-14 0.395 26,000 +0 0.00% 10,270
2025-07-15 2025-07-11 0.395 26,000 +0 0.00% 10,270
2025-07-14 2025-07-10 0.395 26,000 +0 0.00% 10,270
2025-07-11 2025-07-09 0.400 26,000 +0 0.00% 10,400
2025-07-10 2025-07-08 0.400 26,000 +0 0.00% 10,400
2025-07-09 2025-07-07 0.395 26,000 +0 0.00% 10,270
2025-07-08 2025-07-04 0.400 26,000 +0 0.00% 10,400
2025-07-07 2025-07-03 0.400 26,000 +0 0.00% 10,400
2025-07-04 2025-07-02 0.395 26,000 +0 0.00% 10,270
2025-07-03 2025-06-30 0.395 26,000 +0 0.00% 10,270
2025-07-02 2025-06-27 0.395 26,000 +0 0.00% 10,270
2025-06-30 2025-06-26 0.400 26,000 +0 0.00% 10,400
2025-06-27 2025-06-25 0.400 26,000 +0 0.00% 10,400
2025-06-26 2025-06-24 0.380 26,000 +0 0.00% 9,880
2025-06-25 2025-06-23 0.375 26,000 +0 0.00% 9,750
2025-06-24 2025-06-20 0.380 26,000 +0 0.00% 9,880
2025-06-23 2025-06-19 0.385 26,000 +0 0.00% 10,010
2025-06-20 2025-06-18 0.385 26,000 +0 0.00% 10,010
2025-06-19 2025-06-17 0.385 26,000 +0 0.00% 10,010
2025-06-18 2025-06-16 0.385 26,000 +0 0.00% 10,010
2025-06-17 2025-06-13 0.385 26,000 +0 0.00% 10,010
2025-06-16 2025-06-12 0.385 26,000 +0 0.00% 10,010
2025-06-13 2025-06-11 0.385 26,000 +0 0.00% 10,010
2025-06-12 2025-06-10 0.427 26,000 +0 0.00% 11,093
2025-06-11 2025-06-09 0.421 26,000 +1,625 0.00% 10,955
2025-06-10 2025-06-06 0.421 24,375 +0 0.00% 10,270
2025-06-09 2025-06-05 0.421 24,375 +0 0.00% 10,270
2025-06-06 2025-06-04 0.421 24,375 +0 0.00% 10,270
2025-06-05 2025-06-03 0.416 24,375 +0 0.00% 10,140
2025-06-04 2025-06-02 0.421 24,375 +0 0.00% 10,270
2025-06-03 2025-05-30 0.421 24,375 +0 0.00% 10,270
2025-06-02 2025-05-29 0.427 24,375 +0 0.00% 10,400
2025-05-30 2025-05-28 0.416 24,375 +0 0.00% 10,140
2025-05-29 2025-05-27 0.416 24,375 +0 0.00% 10,140
2025-05-28 2025-05-26 0.416 24,375 +0 0.00% 10,140
2025-05-27 2025-05-23 0.411 24,375 +0 0.00% 10,010
2025-05-26 2025-05-22 0.411 24,375 +0 0.00% 10,010
2025-05-23 2025-05-21 0.416 24,375 +0 0.00% 10,140
2025-05-22 2025-05-20 0.416 24,375 +0 0.00% 10,140
2025-05-21 2025-05-19 0.416 24,375 +0 0.00% 10,140
2025-05-20 2025-05-16 0.416 24,375 +0 0.00% 10,140
2025-05-19 2025-05-15 0.416 24,375 +0 0.00% 10,140
2025-05-16 2025-05-14 0.416 24,375 +0 0.00% 10,140
2025-05-15 2025-05-13 0.411 24,375 +0 0.00% 10,010
2025-05-14 2025-05-12 0.411 24,375 +0 0.00% 10,010
2025-05-13 2025-05-09 0.427 24,375 +0 0.00% 10,400
2025-05-12 2025-05-08 0.427 24,375 +0 0.00% 10,400
2025-05-09 2025-05-07 0.411 24,375 +0 0.00% 10,010
2025-05-08 2025-05-06 0.411 24,375 +0 0.00% 10,010
2025-05-07 2025-05-02 0.411 24,375 +0 0.00% 10,010
2025-05-06 2025-04-30 0.411 24,375 +0 0.00% 10,010
2025-05-02 2025-04-29 0.411 24,375 +0 0.00% 10,010
2025-04-30 2025-04-28 0.411 24,375 +0 0.00% 10,010
2025-04-29 2025-04-25 0.395 24,375 +0 0.00% 9,620
2025-04-28 2025-04-24 0.389 24,375 +0 0.00% 9,490
2025-04-25 2025-04-23 0.389 24,375 +0 0.00% 9,490
2025-04-24 2025-04-22 0.384 24,375 +0 0.00% 9,360
2025-04-23 2025-04-17 0.384 24,375 +0 0.00% 9,360
2025-04-22 2025-04-16 0.384 24,375 +0 0.00% 9,360
2025-04-17 2025-04-15 0.384 24,375 +0 0.00% 9,360
2025-04-16 2025-04-14 0.384 24,375 +0 0.00% 9,360
2025-04-15 2025-04-11 0.379 24,375 +0 0.00% 9,230
2025-04-14 2025-04-10 0.379 24,375 +0 0.00% 9,230
2025-04-11 2025-04-09 0.416 24,375 +0 0.00% 10,140
2025-04-10 2025-04-08 0.416 24,375 +0 0.00% 10,140
2025-04-09 2025-04-07 0.416 24,375 +0 0.00% 10,140
2025-04-08 2025-04-03 0.416 24,375 +0 0.00% 10,140
2025-04-07 2025-04-02 0.421 24,375 +0 0.00% 10,270
2025-04-03 2025-04-01 0.421 24,375 +0 0.00% 10,270
2025-04-02 2025-03-31 0.427 24,375 +0 0.00% 10,400
2025-04-01 2025-03-28 0.427 24,375 +0 0.00% 10,400
2025-03-31 2025-03-27 0.427 24,375 +0 0.00% 10,400
2025-03-28 2025-03-26 0.411 24,375 +0 0.00% 10,010
2025-03-27 2025-03-25 0.411 24,375 +0 0.00% 10,010
2025-03-26 2025-03-24 0.400 24,375 +0 0.00% 9,750
2025-03-25 2025-03-21 0.400 24,375 +0 0.00% 9,750
2025-03-24 2025-03-20 0.400 24,375 +0 0.00% 9,750
2025-03-21 2025-03-19 0.400 24,375 +0 0.00% 9,750
2025-03-20 2025-03-18 0.395 24,375 +0 0.00% 9,620
2025-03-19 2025-03-17 0.427 24,375 +0 0.00% 10,400
2025-03-18 2025-03-14 0.427 24,375 +0 0.00% 10,400
2025-03-17 2025-03-13 0.453 24,375 +0 0.00% 11,050
2025-03-14 2025-03-12 0.453 24,375 +0 0.00% 11,050
2025-03-13 2025-03-11 0.469 24,375 +0 0.00% 11,440
2025-03-12 2025-03-10 0.469 24,375 +0 0.00% 11,440
2025-03-11 2025-03-07 0.512 24,375 +0 0.00% 12,480
2025-03-10 2025-03-06 0.512 24,375 +0 0.00% 12,480
2025-03-07 2025-03-05 0.512 24,375 +0 0.00% 12,480
2025-03-06 2025-03-04 0.512 24,375 +0 0.00% 12,480
2025-03-05 2025-03-03 0.480 24,375 +0 0.00% 11,700
2025-03-04 2025-02-28 0.480 24,375 +0 0.00% 11,700
2025-03-03 2025-02-27 0.480 24,375 +0 0.00% 11,700
2025-02-28 2025-02-26 0.480 24,375 +0 0.00% 11,700
2025-02-27 2025-02-25 0.427 24,375 +0 0.00% 10,400
2025-02-26 2025-02-24 0.459 24,375 +0 0.00% 11,180
2025-02-25 2025-02-21 0.405 24,375 +0 0.00% 9,880
2025-02-24 2025-02-20 0.384 24,375 +0 0.00% 9,360
2025-02-21 2025-02-19 0.411 24,375 +0 0.00% 10,010
2025-02-20 2025-02-18 0.411 24,375 +0 0.00% 10,010
2025-02-19 2025-02-17 0.411 24,375 +0 0.00% 10,010
2025-02-18 2025-02-14 0.416 24,375 +0 0.00% 10,140
2025-02-17 2025-02-13 0.395 24,375 +0 0.00% 9,620
2025-02-14 2025-02-12 0.389 24,375 +0 0.00% 9,490
2025-02-13 2025-02-11 0.384 24,375 +0 0.00% 9,360
2025-02-12 2025-02-10 0.384 24,375 +0 0.00% 9,360
2025-02-11 2025-02-07 0.384 24,375 +0 0.00% 9,360
2025-02-10 2025-02-06 0.384 24,375 +0 0.00% 9,360
2025-02-07 2025-02-05 0.384 24,375 +0 0.00% 9,360
2025-02-06 2025-02-04 0.379 24,375 +0 0.00% 9,230
2025-02-05 2025-02-03 0.384 24,375 +0 0.00% 9,360
2025-02-04 2025-01-28 0.384 24,375 +0 0.00% 9,360
2025-02-03 2025-01-24 0.421 24,375 +0 0.00% 10,270
2025-01-27 2025-01-23 0.395 24,375 +0 0.00% 9,620
2025-01-24 2025-01-22 0.432 24,375 +0 0.00% 10,530
2025-01-23 2025-01-21 0.400 24,375 +0 0.00% 9,750
2025-01-22 2025-01-20 0.373 24,375 +0 0.00% 9,100
2025-01-21 2025-01-17 0.373 24,375 +0 0.00% 9,100
2025-01-20 2025-01-16 0.373 24,375 +0 0.00% 9,100
2025-01-17 2025-01-15 0.384 24,375 +0 0.00% 9,360
2025-01-16 2025-01-14 0.368 24,375 +0 0.00% 8,970
2025-01-15 2025-01-13 0.368 24,375 +0 0.00% 8,970
2025-01-14 2025-01-10 0.373 24,375 +0 0.00% 9,100
2025-01-13 2025-01-09 0.389 24,375 +0 0.00% 9,490
2025-01-10 2025-01-08 0.389 24,375 +0 0.00% 9,490
2025-01-09 2025-01-07 0.389 24,375 +0 0.00% 9,490
2025-01-08 2025-01-06 0.389 24,375 +0 0.00% 9,490
2025-01-07 2025-01-03 0.379 24,375 +0 0.00% 9,230
2025-01-06 2025-01-02 0.379 24,375 +0 0.00% 9,230
2025-01-03 2024-12-31 0.395 24,375 +0 0.00% 9,620
2025-01-02 2024-12-27 0.395 24,375 +0 0.00% 9,620
2024-12-30 2024-12-24 0.395 24,375 +0 0.00% 9,620
2024-12-27 2024-12-20 0.384 24,375 +0 0.00% 9,360
2024-12-23 2024-12-19 0.384 24,375 +0 0.00% 9,360
2024-12-20 2024-12-18 0.384 24,375 +0 0.00% 9,360
2024-12-19 2024-12-17 0.384 24,375 +0 0.00% 9,360
2024-12-18 2024-12-16 0.384 24,375 +0 0.00% 9,360
2024-12-17 2024-12-13 0.373 24,375 +0 0.00% 9,100
2024-12-16 2024-12-12 0.389 24,375 +0 0.00% 9,490
2024-12-13 2024-12-11 0.389 24,375 +0 0.00% 9,490
2024-12-12 2024-12-10 0.389 24,375 +0 0.00% 9,490
2024-12-11 2024-12-09 0.389 24,375 +0 0.00% 9,490
2024-12-10 2024-12-06 0.389 24,375 +0 0.00% 9,490
2024-12-09 2024-12-05 0.389 24,375 +0 0.00% 9,490
2024-12-06 2024-12-04 0.389 24,375 +0 0.00% 9,490
2024-12-05 2024-12-03 0.389 24,375 +0 0.00% 9,490
2024-12-04 2024-12-02 0.379 24,375 +0 0.00% 9,230
2024-12-03 2024-11-29 0.379 24,375 +0 0.00% 9,230
2024-12-02 2024-11-28 0.379 24,375 +0 0.00% 9,230
2024-11-29 2024-11-27 0.379 24,375 +0 0.00% 9,230
2024-11-28 2024-11-26 0.379 24,375 +0 0.00% 9,230
2024-11-27 2024-11-25 0.373 24,375 +0 0.00% 9,100
2024-11-26 2024-11-22 0.373 24,375 +0 0.00% 9,100
2024-11-25 2024-11-21 0.373 24,375 +0 0.00% 9,100
2024-11-22 2024-11-20 0.373 24,375 +0 0.00% 9,100
2024-11-21 2024-11-19 0.373 24,375 +0 0.00% 9,100
2024-11-20 2024-11-18 0.373 24,375 +0 0.00% 9,100
2024-11-19 2024-11-15 0.373 24,375 +0 0.00% 9,100
2024-11-18 2024-11-14 0.405 24,375 +0 0.00% 9,880
2024-11-15 2024-11-13 0.405 24,375 +0 0.00% 9,880
2024-11-14 2024-11-12 0.405 24,375 +0 0.00% 9,880
2024-11-13 2024-11-11 0.405 24,375 +0 0.00% 9,880
2024-11-12 2024-11-08 0.405 24,375 +0 0.00% 9,880
2024-11-11 2024-11-07 0.395 24,375 +0 0.00% 9,620
2024-11-08 2024-11-06 0.395 24,375 +0 0.00% 9,620
2024-11-07 2024-11-05 0.395 24,375 +0 0.00% 9,620
2024-11-06 2024-11-04 0.416 24,375 +0 0.00% 10,140
2024-11-05 2024-11-01 0.416 24,375 +0 0.00% 10,140
2024-11-04 2024-10-31 0.416 24,375 +0 0.00% 10,140
2024-11-01 2024-10-30 0.416 24,375 +0 0.00% 10,140
2024-10-31 2024-10-29 0.395 24,375 +0 0.00% 9,620
2024-10-30 2024-10-28 0.389 24,375 +0 0.00% 9,490
2024-10-29 2024-10-25 0.395 24,375 +0 0.00% 9,620
2024-10-28 2024-10-24 0.395 24,375 +0 0.00% 9,620
2024-10-25 2024-10-23 0.395 24,375 +0 0.00% 9,620
2024-10-24 2024-10-22 0.389 24,375 +0 0.00% 9,490
2024-10-23 2024-10-21 0.389 24,375 +0 0.00% 9,490
2024-10-22 2024-10-18 0.405 24,375 +0 0.00% 9,880
2024-10-21 2024-10-17 0.405 24,375 +0 0.00% 9,880
2024-10-18 2024-10-16 0.405 24,375 +0 0.00% 9,880
2024-10-17 2024-10-15 0.389 24,375 +0 0.00% 9,490
2024-10-16 2024-10-14 0.405 24,375 +0 0.00% 9,880
2024-10-15 2024-10-10 0.405 24,375 +0 0.00% 9,880
2024-10-14 2024-10-09 0.405 24,375 +0 0.00% 9,880
2024-10-10 2024-10-08 0.427 24,375 +0 0.00% 10,400
2024-10-09 2024-10-07 0.427 24,375 +0 0.00% 10,400
2024-10-08 2024-10-04 0.437 24,375 +0 0.00% 10,660
2024-10-07 2024-10-03 0.480 24,375 +0 0.00% 11,700
2024-10-04 2024-10-02 0.379 24,375 +0 0.00% 9,230
2024-10-03 2024-09-30 0.384 24,375 +0 0.00% 9,360
2024-10-02 2024-09-27 0.373 24,375 +0 0.00% 9,100
2024-09-30 2024-09-26 0.400 24,375 +0 0.00% 9,750
2024-09-27 2024-09-25 0.395 24,375 +0 0.00% 9,620
2024-09-26 2024-09-24 0.427 24,375 +0 0.00% 10,400
2024-09-25 2024-09-23 0.405 24,375 +0 0.00% 9,880
2024-09-24 2024-09-20 0.405 24,375 +0 0.00% 9,880
2024-09-23 2024-09-19 0.373 24,375 +0 0.00% 9,100
2024-09-20 2024-09-17 0.373 24,375 +0 0.00% 9,100
2024-09-19 2024-09-16 0.373 24,375 +0 0.00% 9,100
2024-09-17 2024-09-13 0.379 24,375 +0 0.00% 9,230
2024-09-16 2024-09-12 0.379 24,375 +0 0.00% 9,230
2024-09-13 2024-09-11 0.379 24,375 +0 0.00% 9,230
2024-09-12 2024-09-10 0.379 24,375 +0 0.00% 9,230
2024-09-11 2024-09-09 0.379 24,375 +0 0.00% 9,230
2024-09-10 2024-09-05 0.379 24,375 +0 0.00% 9,230
2024-09-09 2024-09-04 0.379 24,375 +0 0.00% 9,230
2024-09-05 2024-09-03 0.379 24,375 +0 0.00% 9,230
2024-09-04 2024-09-02 0.379 24,375 +0 0.00% 9,230
2024-09-03 2024-08-30 0.379 24,375 +0 0.00% 9,230
2024-09-02 2024-08-29 0.379 24,375 +0 0.00% 9,230
2024-08-30 2024-08-28 0.379 24,375 +0 0.00% 9,230
2024-08-29 2024-08-27 0.379 24,375 +0 0.00% 9,230
2024-08-28 2024-08-26 0.379 24,375 +0 0.00% 9,230
2024-08-27 2024-08-23 0.379 24,375 +0 0.00% 9,230
2024-08-26 2024-08-22 0.379 24,375 +0 0.00% 9,230
2024-08-23 2024-08-21 0.379 24,375 +0 0.00% 9,230
2024-08-22 2024-08-20 0.379 24,375 +0 0.00% 9,230
2024-08-21 2024-08-19 0.379 24,375 +0 0.00% 9,230
2024-08-20 2024-08-16 0.379 24,375 +0 0.00% 9,230
2024-08-19 2024-08-15 0.357 24,375 +0 0.00% 8,710
2024-08-16 2024-08-14 0.357 24,375 +0 0.00% 8,710
2024-08-15 2024-08-13 0.357 24,375 +0 0.00% 8,710
2024-08-14 2024-08-12 0.363 24,375 +0 0.00% 8,840
2024-08-13 2024-08-09 0.368 24,375 +0 0.00% 8,970
2024-08-12 2024-08-08 0.368 24,375 +0 0.00% 8,970
2024-08-09 2024-08-07 0.368 24,375 +0 0.00% 8,970
2024-08-08 2024-08-06 0.368 24,375 +0 0.00% 8,970
2024-08-07 2024-08-05 0.368 24,375 +0 0.00% 8,970
2024-08-06 2024-08-02 0.368 24,375 +0 0.00% 8,970
2024-08-05 2024-08-01 0.368 24,375 +0 0.00% 8,970
2024-08-02 2024-07-31 0.368 24,375 +0 0.00% 8,970
2024-08-01 2024-07-30 0.384 24,375 +0 0.00% 9,360
2024-07-31 2024-07-29 0.384 24,375 +0 0.00% 9,360
2024-07-30 2024-07-26 0.384 24,375 +0 0.00% 9,360
2024-07-29 2024-07-25 0.384 24,375 +0 0.00% 9,360
2024-07-26 2024-07-24 0.384 24,375 +0 0.00% 9,360
2024-07-25 2024-07-23 0.416 24,375 +0 0.00% 10,140
2024-07-24 2024-07-22 0.416 24,375 +0 0.00% 10,140
2024-07-23 2024-07-19 0.416 24,375 +0 0.00% 10,140
2024-07-22 2024-07-18 0.416 24,375 +0 0.00% 10,140
2024-07-19 2024-07-17 0.384 24,375 +0 0.00% 9,360
2024-07-18 2024-07-16 0.437 24,375 +0 0.00% 10,660
2024-07-17 2024-07-15 0.395 24,375 +0 0.00% 9,620
2024-07-16 2024-07-12 0.395 24,375 +0 0.00% 9,620
2024-07-15 2024-07-11 0.395 24,375 +0 0.00% 9,620
2024-07-12 2024-07-10 0.395 24,375 +0 0.00% 9,620
2024-07-11 2024-07-09 0.373 24,375 +0 0.00% 9,100
2024-07-10 2024-07-08 0.389 24,375 +0 0.00% 9,490
2024-07-09 2024-07-05 0.389 24,375 +0 0.00% 9,490
2024-07-08 2024-07-04 0.416 24,375 +0 0.00% 10,140
2024-07-05 2024-07-03 0.416 24,375 +0 0.00% 10,140
2024-07-04 2024-07-02 0.416 24,375 +0 0.00% 10,140
2024-07-03 2024-06-28 0.363 24,375 +0 0.00% 8,840
2024-07-02 2024-06-27 0.373 24,375 +0 0.00% 9,100
2024-06-28 2024-06-26 0.373 24,375 +0 0.00% 9,100
2024-06-27 2024-06-25 0.373 24,375 +0 0.00% 9,100
2024-06-26 2024-06-24 0.373 24,375 +0 0.00% 9,100
2024-06-25 2024-06-21 0.373 24,375 +0 0.00% 9,100
2024-06-24 2024-06-20 0.379 24,375 +0 0.00% 9,230
2024-06-21 2024-06-19 0.400 24,375 +0 0.00% 9,750
2024-06-20 2024-06-18 0.400 24,375 +0 0.00% 9,750
2024-06-19 2024-06-17 0.400 24,375 +0 0.00% 9,750
2024-06-18 2024-06-14 0.400 24,375 +0 0.00% 9,750
2024-06-17 2024-06-13 0.400 24,375 +0 0.00% 9,750
2024-06-14 2024-06-12 0.455 24,375 +0 0.00% 11,093
2024-06-13 2024-06-11 0.455 24,375 +1,523 0.00% 11,093
2024-06-12 2024-06-07 0.455 22,852 +0 0.00% 10,400
2024-06-11 2024-06-06 0.438 22,852 +0 0.00% 10,010
2024-06-07 2024-06-05 0.444 22,852 +0 0.00% 10,140
2024-06-06 2024-06-04 0.444 22,852 +0 0.00% 10,140
2024-06-05 2024-06-03 0.444 22,852 +0 0.00% 10,140
2024-06-04 2024-05-31 0.444 22,852 +0 0.00% 10,140
2024-06-03 2024-05-30 0.455 22,852 +0 0.00% 10,400
2024-05-31 2024-05-29 0.478 22,852 +0 0.00% 10,920
2024-05-30 2024-05-28 0.478 22,852 +0 0.00% 10,920
2024-05-29 2024-05-27 0.478 22,852 +0 0.00% 10,920
2024-05-28 2024-05-24 0.478 22,852 +0 0.00% 10,920
2024-05-27 2024-05-23 0.478 22,852 +0 0.00% 10,920
2024-05-24 2024-05-22 0.489 22,852 +0 0.00% 11,180
2024-05-23 2024-05-21 0.489 22,852 +0 0.00% 11,180
2024-05-22 2024-05-20 0.489 22,852 +0 0.00% 11,180
2024-05-21 2024-05-17 0.512 22,852 +0 0.00% 11,700
2024-05-20 2024-05-16 0.478 22,852 +0 0.00% 10,920
2024-05-17 2024-05-14 0.466 22,852 +0 0.00% 10,660
2024-05-16 2024-05-13 0.455 22,852 +0 0.00% 10,400
2024-05-14 2024-05-10 0.461 22,852 +0 0.00% 10,530
2024-05-13 2024-05-09 0.438 22,852 +0 0.00% 10,010
2024-05-10 2024-05-08 0.461 22,852 +0 0.00% 10,530
2024-05-09 2024-05-07 0.461 22,852 +0 0.00% 10,530
2024-05-08 2024-05-06 0.432 22,852 +0 0.00% 9,880
2024-05-07 2024-05-03 0.432 22,852 +0 0.00% 9,880
2024-05-06 2024-05-02 0.432 22,852 +0 0.00% 9,880
2024-05-03 2024-04-30 0.432 22,852 +0 0.00% 9,880
2024-05-02 2024-04-29 0.432 22,852 +0 0.00% 9,880
2024-04-30 2024-04-26 0.432 22,852 +0 0.00% 9,880
2024-04-29 2024-04-25 0.432 22,852 +0 0.00% 9,880
2024-04-26 2024-04-24 0.432 22,852 +0 0.00% 9,880
2024-04-25 2024-04-23 0.444 22,852 +0 0.00% 10,140
2024-04-24 2024-04-22 0.444 22,852 +0 0.00% 10,140
2024-04-23 2024-04-19 0.444 22,852 +0 0.00% 10,140
2024-04-22 2024-04-18 0.444 22,852 +0 0.00% 10,140
2024-04-19 2024-04-17 0.444 22,852 +0 0.00% 10,140
2024-04-18 2024-04-16 0.444 22,852 +0 0.00% 10,140
2024-04-17 2024-04-15 0.432 22,852 +0 0.00% 9,880
2024-04-16 2024-04-12 0.432 22,852 +0 0.00% 9,880
2024-04-15 2024-04-11 0.432 22,852 +0 0.00% 9,880
2024-04-12 2024-04-10 0.432 22,852 +0 0.00% 9,880
2024-04-11 2024-04-09 0.438 22,852 +0 0.00% 10,010
2024-04-10 2024-04-08 0.438 22,852 +0 0.00% 10,010
2024-04-09 2024-04-05 0.438 22,852 +0 0.00% 10,010
2024-04-08 2024-04-03 0.438 22,852 +0 0.00% 10,010
2024-04-05 2024-04-02 0.438 22,852 +0 0.00% 10,010
2024-04-03 2024-03-28 0.438 22,852 +0 0.00% 10,010
2024-04-02 2024-03-27 0.438 22,852 +0 0.00% 10,010
2024-03-28 2024-03-26 0.432 22,852 +0 0.00% 9,880
2024-03-27 2024-03-25 0.432 22,852 +0 0.00% 9,880
2024-03-26 2024-03-22 0.432 22,852 +0 0.00% 9,880
2024-03-25 2024-03-21 0.432 22,852 +0 0.00% 9,880
2024-03-22 2024-03-20 0.432 22,852 +0 0.00% 9,880
2024-03-21 2024-03-19 0.432 22,852 +0 0.00% 9,880
2024-03-20 2024-03-18 0.432 22,852 +0 0.00% 9,880
2024-03-19 2024-03-15 0.432 22,852 +0 0.00% 9,880
2024-03-18 2024-03-14 0.438 22,852 +0 0.00% 10,010
2024-03-15 2024-03-13 0.438 22,852 +0 0.00% 10,010
2024-03-14 2024-03-12 0.438 22,852 +0 0.00% 10,010
2024-03-13 2024-03-11 0.438 22,852 +0 0.00% 10,010
2024-03-12 2024-03-08 0.432 22,852 +0 0.00% 9,880
2024-03-11 2024-03-07 0.410 22,852 +0 0.00% 9,360
2024-03-08 2024-03-06 0.410 22,852 +0 0.00% 9,360
2024-03-07 2024-03-05 0.381 22,852 +0 0.00% 8,710
2024-03-06 2024-03-04 0.381 22,852 +0 0.00% 8,710
2024-03-05 2024-03-01 0.336 22,852 +0 0.00% 7,670
2024-03-04 2024-02-29 0.336 22,852 +0 0.00% 7,670
2024-03-01 2024-02-28 0.336 22,852 +0 0.00% 7,670
2024-02-29 2024-02-27 0.336 22,852 +0 0.00% 7,670
2024-02-28 2024-02-26 0.336 22,852 +0 0.00% 7,670
2024-02-27 2024-02-23 0.336 22,852 +0 0.00% 7,670
2024-02-26 2024-02-22 0.336 22,852 +0 0.00% 7,670
2024-02-23 2024-02-21 0.330 22,852 +0 0.00% 7,540
2024-02-22 2024-02-20 0.353 22,852 +0 0.00% 8,060
2024-02-21 2024-02-19 0.347 22,852 +0 0.00% 7,930
2024-02-20 2024-02-16 0.364 22,852 +0 0.00% 8,320
2024-02-19 2024-02-15 0.358 22,852 +0 0.00% 8,190
2024-02-16 2024-02-14 0.375 22,852 +0 0.00% 8,580
2024-02-15 2024-02-09 0.375 22,852 +0 0.00% 8,580
2024-02-14 2024-02-07 0.375 22,852 +0 0.00% 8,580
2024-02-08 2024-02-06 0.375 22,852 +0 0.00% 8,580
2024-02-07 2024-02-05 0.375 22,852 +0 0.00% 8,580
2024-02-06 2024-02-02 0.375 22,852 +0 0.00% 8,580
2024-02-05 2024-02-01 0.353 22,852 +0 0.00% 8,060
2024-02-02 2024-01-31 0.364 22,852 +0 0.00% 8,320
2024-02-01 2024-01-30 0.364 22,852 +0 0.00% 8,320
2024-01-31 2024-01-29 0.364 22,852 +0 0.00% 8,320
2024-01-30 2024-01-26 0.364 22,852 +0 0.00% 8,320
2024-01-29 2024-01-25 0.364 22,852 +0 0.00% 8,320
2024-01-26 2024-01-24 0.358 22,852 +0 0.00% 8,190
2024-01-25 2024-01-23 0.341 22,852 +0 0.00% 7,800
2024-01-24 2024-01-22 0.375 22,852 +0 0.00% 8,580
2024-01-23 2024-01-19 0.375 22,852 +0 0.00% 8,580
2024-01-22 2024-01-18 0.375 22,852 +0 0.00% 8,580
2024-01-19 2024-01-17 0.375 22,852 +0 0.00% 8,580
2024-01-18 2024-01-16 0.375 22,852 +0 0.00% 8,580
2024-01-17 2024-01-15 0.375 22,852 +0 0.00% 8,580
2024-01-16 2024-01-12 0.375 22,852 +0 0.00% 8,580
2024-01-15 2024-01-11 0.375 22,852 +0 0.00% 8,580
2024-01-12 2024-01-10 0.381 22,852 +0 0.00% 8,710
2024-01-11 2024-01-09 0.404 22,852 +0 0.00% 9,230
2024-01-10 2024-01-08 0.404 22,852 +0 0.00% 9,230
2024-01-09 2024-01-05 0.404 22,852 +0 0.00% 9,230
2024-01-08 2024-01-04 0.404 22,852 +0 0.00% 9,230
2024-01-05 2024-01-03 0.404 22,852 +0 0.00% 9,230
2024-01-04 2024-01-02 0.404 22,852 +0 0.00% 9,230
2024-01-03 2023-12-29 0.404 22,852 +0 0.00% 9,230
2024-01-02 2023-12-28 0.398 22,852 +0 0.00% 9,100
2023-12-29 2023-12-27 0.393 22,852 +0 0.00% 8,970
2023-12-28 2023-12-22 0.387 22,852 +0 0.00% 8,840
2023-12-27 2023-12-21 0.455 22,852 +0 0.00% 10,400
2023-12-22 2023-12-20 0.455 22,852 +0 0.00% 10,400
2023-12-21 2023-12-19 0.455 22,852 +0 0.00% 10,400
2023-12-20 2023-12-18 0.455 22,852 +0 0.00% 10,400
2023-12-19 2023-12-15 0.455 22,852 +0 0.00% 10,400
2023-12-18 2023-12-14 0.455 22,852 +0 0.00% 10,400
2023-12-15 2023-12-13 0.455 22,852 +0 0.00% 10,400
2023-12-14 2023-12-12 0.455 22,852 +0 0.00% 10,400
2023-12-13 2023-12-11 0.455 22,852 +0 0.00% 10,400
2023-12-12 2023-12-08 0.455 22,852 +0 0.00% 10,400
2023-12-11 2023-12-07 0.455 22,852 +0 0.00% 10,400
2023-12-08 2023-12-06 0.455 22,852 +0 0.00% 10,400
2023-12-07 2023-12-05 0.455 22,852 +0 0.00% 10,400
2023-12-06 2023-12-04 0.455 22,852 +0 0.00% 10,400
2023-12-05 2023-12-01 0.455 22,852 +0 0.00% 10,400
2023-12-04 2023-11-30 0.455 22,852 +0 0.00% 10,400
2023-12-01 2023-11-29 0.455 22,852 +0 0.00% 10,400
2023-11-30 2023-11-28 0.455 22,852 +0 0.00% 10,400
2023-11-29 2023-11-27 0.455 22,852 +0 0.00% 10,400
2023-11-28 2023-11-24 0.455 22,852 +0 0.00% 10,400
2023-11-27 2023-11-23 0.455 22,852 +0 0.00% 10,400
2023-11-24 2023-11-22 0.455 22,852 +0 0.00% 10,400
2023-11-23 2023-11-21 0.455 22,852 +0 0.00% 10,400
2023-11-22 2023-11-20 0.444 22,852 +0 0.00% 10,140
2023-11-21 2023-11-17 0.444 22,852 +0 0.00% 10,140
2023-11-20 2023-11-16 0.444 22,852 +0 0.00% 10,140
2023-11-17 2023-11-15 0.444 22,852 +0 0.00% 10,140
2023-11-16 2023-11-14 0.466 22,852 +0 0.00% 10,660
2023-11-15 2023-11-13 0.466 22,852 +0 0.00% 10,660
2023-11-14 2023-11-10 0.466 22,852 +0 0.00% 10,660
2023-11-13 2023-11-09 0.466 22,852 +0 0.00% 10,660
2023-11-10 2023-11-08 0.466 22,852 +0 0.00% 10,660
2023-11-09 2023-11-07 0.466 22,852 +0 0.00% 10,660
2023-11-08 2023-11-06 0.489 22,852 +0 0.00% 11,180
2023-11-07 2023-11-03 0.489 22,852 +0 0.00% 11,180
2023-11-06 2023-11-02 0.466 22,852 +0 0.00% 10,660
2023-11-03 2023-11-01 0.489 22,852 +0 0.00% 11,180
2023-11-02 2023-10-31 0.489 22,852 +0 0.00% 11,180
2023-11-01 2023-10-30 0.489 22,852 +0 0.00% 11,180
2023-10-31 2023-10-27 0.489 22,852 +0 0.00% 11,180
2023-10-30 2023-10-26 0.489 22,852 +0 0.00% 11,180
2023-10-27 2023-10-25 0.489 22,852 +0 0.00% 11,180
2023-10-26 2023-10-24 0.489 22,852 +0 0.00% 11,180
2023-10-25 2023-10-20 0.489 22,852 +0 0.00% 11,180
2023-10-24 2023-10-19 0.489 22,852 +0 0.00% 11,180
2023-10-20 2023-10-18 0.489 22,852 +0 0.00% 11,180
2023-10-19 2023-10-17 0.489 22,852 +0 0.00% 11,180
2023-10-18 2023-10-16 0.489 22,852 +0 0.00% 11,180
2023-10-17 2023-10-13 0.489 22,852 +0 0.00% 11,180
2023-10-16 2023-10-12 0.489 22,852 +0 0.00% 11,180
2023-10-13 2023-10-11 0.489 22,852 +0 0.00% 11,180
2023-10-12 2023-10-10 0.489 22,852 +0 0.00% 11,180
2023-10-11 2023-10-09 0.489 22,852 +0 0.00% 11,180
2023-10-10 2023-10-06 0.489 22,852 +0 0.00% 11,180
2023-10-09 2023-10-05 0.523 22,852 +0 0.00% 11,960
2023-10-06 2023-10-04 0.523 22,852 +0 0.00% 11,960
2023-10-05 2023-10-03 0.523 22,852 +0 0.00% 11,960
2023-10-04 2023-09-29 0.523 22,852 +0 0.00% 11,960
2023-10-03 2023-09-28 0.523 22,852 +0 0.00% 11,960
2023-09-29 2023-09-27 0.523 22,852 +0 0.00% 11,960
2023-09-28 2023-09-26 0.523 22,852 +0 0.00% 11,960
2023-09-27 2023-09-25 0.523 22,852 +0 0.00% 11,960
2023-09-26 2023-09-22 0.523 22,852 +0 0.00% 11,960
2023-09-25 2023-09-21 0.552 22,852 +0 0.00% 12,610
2023-09-22 2023-09-20 0.552 22,852 +0 0.00% 12,610
2023-09-21 2023-09-19 0.552 22,852 +0 0.00% 12,610
2023-09-20 2023-09-18 0.552 22,852 +0 0.00% 12,610
2023-09-19 2023-09-15 0.552 22,852 +0 0.00% 12,610
2023-09-18 2023-09-14 0.569 22,852 +0 0.00% 13,000
2023-09-15 2023-09-13 0.569 22,852 +0 0.00% 13,000
2023-09-14 2023-09-12 0.569 22,852 +0 0.00% 13,000
2023-09-13 2023-09-11 0.569 22,852 +0 0.00% 13,000
2023-09-12 2023-09-07 0.569 22,852 +0 0.00% 13,000
2023-09-11 2023-09-06 0.569 22,852 +0 0.00% 13,000
2023-09-07 2023-09-05 0.569 22,852 +0 0.00% 13,000
2023-09-06 2023-09-04 0.569 22,852 +0 0.00% 13,000
2023-09-05 2023-08-31 0.569 22,852 +0 0.00% 13,000
2023-09-04 2023-08-30 0.569 22,852 +0 0.00% 13,000
2023-08-31 2023-08-29 0.569 22,852 +0 0.00% 13,000
2023-08-30 2023-08-28 0.569 22,852 +0 0.00% 13,000
2023-08-29 2023-08-25 0.569 22,852 +0 0.00% 13,000
2023-08-28 2023-08-24 0.569 22,852 +0 0.00% 13,000
2023-08-25 2023-08-23 0.569 22,852 +0 0.00% 13,000
2023-08-24 2023-08-22 0.569 22,852 +0 0.00% 13,000
2023-08-23 2023-08-21 0.569 22,852 +0 0.00% 13,000
2023-08-22 2023-08-18 0.569 22,852 +0 0.00% 13,000
2023-08-21 2023-08-17 0.569 22,852 +0 0.00% 13,000
2023-08-18 2023-08-16 0.569 22,852 +0 0.00% 13,000
2023-08-17 2023-08-15 0.626 22,852 +0 0.00% 14,300
2023-08-16 2023-08-14 0.626 22,852 +0 0.00% 14,300
2023-08-15 2023-08-11 0.626 22,852 +0 0.00% 14,300
2023-08-14 2023-08-10 0.626 22,852 +0 0.00% 14,300
2023-08-11 2023-08-09 0.563 22,852 +0 0.00% 12,870
2023-08-10 2023-08-08 0.563 22,852 +0 0.00% 12,870
2023-08-09 2023-08-07 0.563 22,852 +0 0.00% 12,870
2023-08-08 2023-08-04 0.614 22,852 +0 0.00% 14,040
2023-08-07 2023-08-03 0.626 22,852 +0 0.00% 14,300
2023-08-04 2023-08-02 0.626 22,852 +0 0.00% 14,300
2023-08-03 2023-08-01 0.626 22,852 +0 0.00% 14,300
2023-08-02 2023-07-31 0.569 22,852 +0 0.00% 13,000
2023-08-01 2023-07-28 0.569 22,852 +0 0.00% 13,000
2023-07-31 2023-07-27 0.569 22,852 +0 0.00% 13,000
2023-07-28 2023-07-26 0.569 22,852 +0 0.00% 13,000
2023-07-27 2023-07-25 0.603 22,852 +0 0.00% 13,780
2023-07-26 2023-07-24 0.603 22,852 +0 0.00% 13,780
2023-07-25 2023-07-21 0.569 22,852 +0 0.00% 13,000
2023-07-24 2023-07-20 0.569 22,852 +0 0.00% 13,000
2023-07-21 2023-07-19 0.546 22,852 +0 0.00% 12,480
2023-07-20 2023-07-18 0.546 22,852 +0 0.00% 12,480
2023-07-19 2023-07-14 0.546 22,852 +0 0.00% 12,480
2023-07-18 2023-07-13 0.540 22,852 +0 0.00% 12,350
2023-07-14 2023-07-12 0.512 22,852 +0 0.00% 11,700
2023-07-13 2023-07-11 0.512 22,852 +0 0.00% 11,700
2023-07-12 2023-07-10 0.518 22,852 +0 0.00% 11,830
2023-07-11 2023-07-07 0.518 22,852 +0 0.00% 11,830
2023-07-10 2023-07-06 0.518 22,852 +0 0.00% 11,830
2023-07-07 2023-07-05 0.523 22,852 +0 0.00% 11,960
2023-07-06 2023-07-04 0.523 22,852 +0 0.00% 11,960
2023-07-05 2023-07-03 0.523 22,852 +0 0.00% 11,960
2023-07-04 2023-06-30 0.518 22,852 +0 0.00% 11,830
2023-07-03 2023-06-29 0.518 22,852 +0 0.00% 11,830
2023-06-30 2023-06-28 0.518 22,852 +0 0.00% 11,830
2023-06-29 2023-06-27 0.518 22,852 +0 0.00% 11,830
2023-06-28 2023-06-26 0.529 22,852 +0 0.00% 12,090
2023-06-27 2023-06-23 0.529 22,852 +0 0.00% 12,090
2023-06-26 2023-06-21 0.540 22,852 +0 0.00% 12,350
2023-06-23 2023-06-20 0.540 22,852 +0 0.00% 12,350
2023-06-21 2023-06-19 0.535 22,852 +0 0.00% 12,220
2023-06-20 2023-06-16 0.540 22,852 +0 0.00% 12,350
2023-06-19 2023-06-15 0.540 22,852 +0 0.00% 12,350
2023-06-16 2023-06-14 0.540 22,852 +0 0.00% 12,350
2023-06-15 2023-06-13 0.540 22,852 +0 0.00% 12,350
2023-06-14 2023-06-12 0.540 22,852 +0 0.00% 12,350
2023-06-13 2023-06-09 0.552 22,852 +0 0.00% 12,610
2023-06-12 2023-06-08 0.540 22,852 +0 0.00% 12,350
2023-06-09 2023-06-07 0.540 22,852 +0 0.00% 12,350
2023-06-08 2023-06-06 0.599 22,852 +0 0.00% 13,684
2023-06-07 2023-06-05 0.599 22,852 +1,143 0.00% 13,684
2023-06-06 2023-06-02 0.599 21,709 +0 0.00% 13,000
2023-06-05 2023-06-01 0.581 21,709 +0 0.00% 12,610
2023-06-02 2023-05-31 0.581 21,709 +0 0.00% 12,610
2023-06-01 2023-05-30 0.599 21,709 +0 0.00% 13,000
2023-05-31 2023-05-29 0.599 21,709 +0 0.00% 13,000
2023-05-30 2023-05-25 0.599 21,709 +0 0.00% 13,000
2023-05-29 2023-05-24 0.599 21,709 +0 0.00% 13,000
2023-05-25 2023-05-23 0.599 21,709 +0 0.00% 13,000
2023-05-24 2023-05-22 0.599 21,709 +0 0.00% 13,000
2023-05-23 2023-05-19 0.599 21,709 +0 0.00% 13,000
2023-05-22 2023-05-18 0.599 21,709 +0 0.00% 13,000
2023-05-19 2023-05-17 0.599 21,709 +0 0.00% 13,000
2023-05-18 2023-05-16 0.599 21,709 +0 0.00% 13,000
2023-05-17 2023-05-15 0.587 21,709 +0 0.00% 12,740
2023-05-16 2023-05-12 0.587 21,709 +0 0.00% 12,740
2023-05-15 2023-05-11 0.587 21,709 +0 0.00% 12,740
2023-05-12 2023-05-10 0.587 21,709 +0 0.00% 12,740
2023-05-11 2023-05-09 0.587 21,709 +0 0.00% 12,740
2023-05-10 2023-05-08 0.587 21,709 +0 0.00% 12,740
2023-05-09 2023-05-05 0.587 21,709 +0 0.00% 12,740
2023-05-08 2023-05-04 0.587 21,709 +0 0.00% 12,740
2023-05-05 2023-05-03 0.599 21,709 +0 0.00% 13,000
2023-05-04 2023-05-02 0.599 21,709 +0 0.00% 13,000
2023-05-03 2023-04-28 0.599 21,709 +0 0.00% 13,000
2023-05-02 2023-04-27 0.599 21,709 +0 0.00% 13,000
2023-04-28 2023-04-26 0.599 21,709 +0 0.00% 13,000
2023-04-27 2023-04-25 0.623 21,709 +0 0.00% 13,520
2023-04-26 2023-04-24 0.635 21,709 +0 0.00% 13,780
2023-04-25 2023-04-21 0.635 21,709 +0 0.00% 13,780
2023-04-24 2023-04-20 0.635 21,709 +0 0.00% 13,780
2023-04-21 2023-04-19 0.659 21,709 +0 0.00% 14,300
2023-04-20 2023-04-18 0.659 21,709 +0 0.00% 14,300
2023-04-19 2023-04-17 0.659 21,709 +0 0.00% 14,300
2023-04-18 2023-04-14 0.659 21,709 +0 0.00% 14,300
2023-04-17 2023-04-13 0.659 21,709 +0 0.00% 14,300
2023-04-14 2023-04-12 0.659 21,709 +0 0.00% 14,300
2023-04-13 2023-04-11 0.659 21,709 +0 0.00% 14,300
2023-04-12 2023-04-06 0.659 21,709 +0 0.00% 14,300
2023-04-11 2023-04-04 0.659 21,709 +0 0.00% 14,300
2023-04-06 2023-04-03 0.647 21,709 +0 0.00% 14,040
2023-04-04 2023-03-31 0.635 21,709 +0 0.00% 13,780
2023-04-03 2023-03-30 0.635 21,709 +0 0.00% 13,780
2023-03-31 2023-03-29 0.623 21,709 +0 0.00% 13,520
2023-03-30 2023-03-28 0.599 21,709 +0 0.00% 13,000
2023-03-29 2023-03-27 0.599 21,709 +0 0.00% 13,000
2023-03-28 2023-03-24 0.635 21,709 +0 0.00% 13,780
2023-03-27 2023-03-23 0.635 21,709 +0 0.00% 13,780
2023-03-24 2023-03-22 0.611 21,709 +0 0.00% 13,260
2023-03-23 2023-03-21 0.707 21,709 +0 0.00% 15,340
2023-03-22 2023-03-20 0.707 21,709 +0 0.00% 15,340
2023-03-21 2023-03-17 0.707 21,709 +0 0.00% 15,340
2023-03-20 2023-03-16 0.707 21,709 +0 0.00% 15,340
2023-03-17 2023-03-15 0.707 21,709 +0 0.00% 15,340
2023-03-16 2023-03-14 0.707 21,709 +0 0.00% 15,340
2023-03-15 2023-03-13 0.707 21,709 +0 0.00% 15,340
2023-03-14 2023-03-10 0.707 21,709 +0 0.00% 15,340
2023-03-13 2023-03-09 0.707 21,709 +0 0.00% 15,340
2023-03-10 2023-03-08 0.778 21,709 +0 0.00% 16,900
2023-03-09 2023-03-07 0.778 21,709 +0 0.00% 16,900
2023-03-08 2023-03-06 0.778 21,709 +0 0.00% 16,900
2023-03-07 2023-03-03 0.719 21,709 +0 0.00% 15,600
2023-03-06 2023-03-02 0.719 21,709 +0 0.00% 15,600
2023-03-03 2023-03-01 0.719 21,709 +0 0.00% 15,600
2023-03-02 2023-02-28 0.635 21,709 +0 0.00% 13,780
2023-03-01 2023-02-27 0.647 21,709 +0 0.00% 14,040
2023-02-28 2023-02-24 0.719 21,709 +0 0.00% 15,600
2023-02-27 2023-02-23 0.719 21,709 +0 0.00% 15,600
2023-02-24 2023-02-22 0.671 21,709 +0 0.00% 14,560
2023-02-23 2023-02-21 0.778 21,709 +0 0.00% 16,900
2023-02-22 2023-02-20 0.778 21,709 +0 0.00% 16,900
2023-02-21 2023-02-17 0.778 21,709 +0 0.00% 16,900
2023-02-20 2023-02-16 0.778 21,709 +0 0.00% 16,900
2023-02-17 2023-02-15 0.778 21,709 +0 0.00% 16,900
2023-02-16 2023-02-14 0.778 21,709 +0 0.00% 16,900
2023-02-15 2023-02-13 0.778 21,709 +0 0.00% 16,900
2023-02-14 2023-02-10 0.778 21,709 +0 0.00% 16,900
2023-02-13 2023-02-09 0.755 21,709 +0 0.00% 16,380
2023-02-10 2023-02-08 0.719 21,709 +0 0.00% 15,600
2023-02-09 2023-02-07 0.719 21,709 +0 0.00% 15,600
2023-02-08 2023-02-06 0.731 21,709 +0 0.00% 15,860
2023-02-07 2023-02-03 0.731 21,709 +0 0.00% 15,860
2023-02-06 2023-02-02 0.683 21,709 +0 0.00% 14,820
2023-02-03 2023-02-01 0.707 21,709 +0 0.00% 15,340
2023-02-02 2023-01-31 0.707 21,709 +0 0.00% 15,340
2023-02-01 2023-01-30 0.707 21,709 +0 0.00% 15,340
2023-01-31 2023-01-27 0.707 21,709 +0 0.00% 15,340
2023-01-30 2023-01-26 0.707 21,709 +0 0.00% 15,340
2023-01-27 2023-01-20 0.695 21,709 +0 0.00% 15,080
2023-01-26 2023-01-19 0.695 21,709 +0 0.00% 15,080
2023-01-20 2023-01-18 0.695 21,709 +0 0.00% 15,080
2023-01-19 2023-01-17 0.719 21,709 +0 0.00% 15,600
2023-01-18 2023-01-16 0.719 21,709 +0 0.00% 15,600
2023-01-17 2023-01-13 0.743 21,709 +0 0.00% 16,120
2023-01-16 2023-01-12 0.743 21,709 +0 0.00% 16,120
2023-01-13 2023-01-11 0.743 21,709 +0 0.00% 16,120
2023-01-12 2023-01-10 0.743 21,709 +0 0.00% 16,120
2023-01-11 2023-01-09 0.790 21,709 +0 0.00% 17,160
2023-01-10 2023-01-06 0.802 21,709 +0 0.00% 17,420
2023-01-09 2023-01-05 0.814 21,709 +0 0.00% 17,680
2023-01-06 2023-01-04 0.814 21,709 +0 0.00% 17,680
2023-01-05 2023-01-03 0.814 21,709 +0 0.00% 17,680
2023-01-04 2022-12-30 0.814 21,709 +0 0.00% 17,680
2023-01-03 2022-12-29 0.719 21,709 +0 0.00% 15,600
2022-12-30 2022-12-28 0.719 21,709 +0 0.00% 15,600
2022-12-29 2022-12-23 0.719 21,709 +0 0.00% 15,600
2022-12-28 2022-12-22 0.719 21,709 +0 0.00% 15,600
2022-12-23 2022-12-21 0.719 21,709 +0 0.00% 15,600
2022-12-22 2022-12-20 0.707 21,709 +0 0.00% 15,340
2022-12-21 2022-12-19 0.623 21,709 +0 0.00% 13,520
2022-12-20 2022-12-16 0.623 21,709 +0 0.00% 13,520
2022-12-19 2022-12-15 0.623 21,709 +0 0.00% 13,520
2022-12-16 2022-12-14 0.671 21,709 +0 0.00% 14,560
2022-12-15 2022-12-13 0.671 21,709 +0 0.00% 14,560
2022-12-14 2022-12-12 0.659 21,709 +0 0.00% 14,300
2022-12-13 2022-12-09 0.659 21,709 +0 0.00% 14,300
2022-12-12 2022-12-08 0.659 21,709 +0 0.00% 14,300
2022-12-09 2022-12-07 0.611 21,709 +0 0.00% 13,260
2022-12-08 2022-12-06 0.611 21,709 +0 0.00% 13,260
2022-12-07 2022-12-05 0.671 21,709 +0 0.00% 14,560
2022-12-06 2022-12-02 0.683 21,709 +0 0.00% 14,820
2022-12-05 2022-12-01 0.683 21,709 +0 0.00% 14,820
2022-12-02 2022-11-30 0.683 21,709 +0 0.00% 14,820
2022-12-01 2022-11-29 0.587 21,709 +0 0.00% 12,740
2022-11-30 2022-11-28 0.587 21,709 +0 0.00% 12,740
2022-11-29 2022-11-25 0.587 21,709 +0 0.00% 12,740
2022-11-28 2022-11-24 0.587 21,709 +0 0.00% 12,740
2022-11-25 2022-11-23 0.587 21,709 +0 0.00% 12,740
2022-11-24 2022-11-22 0.587 21,709 +0 0.00% 12,740
2022-11-23 2022-11-21 0.599 21,709 +0 0.00% 13,000
2022-11-22 2022-11-18 0.599 21,709 +0 0.00% 13,000
2022-11-21 2022-11-17 0.599 21,709 +0 0.00% 13,000
2022-11-18 2022-11-16 0.611 21,709 +0 0.00% 13,260
2022-11-17 2022-11-15 0.611 21,709 +0 0.00% 13,260
2022-11-16 2022-11-14 0.611 21,709 +0 0.00% 13,260
2022-11-15 2022-11-11 0.599 21,709 +0 0.00% 13,000
2022-11-14 2022-11-10 0.611 21,709 +0 0.00% 13,260
2022-11-11 2022-11-09 0.611 21,709 +0 0.00% 13,260
2022-11-10 2022-11-08 0.611 21,709 +0 0.00% 13,260
2022-11-09 2022-11-07 0.611 21,709 +0 0.00% 13,260
2022-11-08 2022-11-04 0.647 21,709 +0 0.00% 14,040
2022-11-07 2022-11-03 0.647 21,709 +0 0.00% 14,040
2022-11-04 2022-11-02 0.635 21,709 +0 0.00% 13,780
2022-11-03 2022-11-01 0.635 21,709 +0 0.00% 13,780
2022-11-02 2022-10-31 0.611 21,709 +0 0.00% 13,260
2022-11-01 2022-10-28 0.611 21,709 +0 0.00% 13,260
2022-10-31 2022-10-27 0.611 21,709 +0 0.00% 13,260
2022-10-28 2022-10-26 0.611 21,709 +0 0.00% 13,260
2022-10-27 2022-10-25 0.611 21,709 +0 0.00% 13,260
2022-10-26 2022-10-24 0.611 21,709 +0 0.00% 13,260
2022-10-25 2022-10-21 0.635 21,709 +0 0.00% 13,780
2022-10-24 2022-10-20 0.635 21,709 +0 0.00% 13,780
2022-10-21 2022-10-19 0.635 21,709 +0 0.00% 13,780
2022-10-20 2022-10-18 0.647 21,709 +0 0.00% 14,040
2022-10-19 2022-10-17 0.683 21,709 +0 0.00% 14,820
2022-10-18 2022-10-14 0.683 21,709 +0 0.00% 14,820
2022-10-17 2022-10-13 0.731 21,709 +0 0.00% 15,860
2022-10-14 2022-10-12 0.731 21,709 +0 0.00% 15,860
2022-10-13 2022-10-11 0.659 21,709 +0 0.00% 14,300
2022-10-12 2022-10-10 0.707 21,709 +0 0.00% 15,340
2022-10-11 2022-10-07 0.707 21,709 +0 0.00% 15,340
2022-10-10 2022-10-06 0.707 21,709 +0 0.00% 15,340
2022-10-07 2022-10-05 0.707 21,709 +0 0.00% 15,340
2022-10-06 2022-10-03 0.743 21,709 +0 0.00% 16,120
2022-10-05 2022-09-30 0.743 21,709 +0 0.00% 16,120
2022-10-03 2022-09-29 0.743 21,709 +0 0.00% 16,120
2022-09-30 2022-09-28 0.743 21,709 +0 0.00% 16,120
2022-09-29 2022-09-27 0.790 21,709 +0 0.00% 17,160
2022-09-28 2022-09-26 0.790 21,709 +0 0.00% 17,160
2022-09-27 2022-09-23 0.743 21,709 +0 0.00% 16,120
2022-09-26 2022-09-22 0.755 21,709 +0 0.00% 16,380
2022-09-23 2022-09-21 0.755 21,709 +0 0.00% 16,380
2022-09-22 2022-09-20 0.755 21,709 +0 0.00% 16,380
2022-09-21 2022-09-19 0.755 21,709 +0 0.00% 16,380
2022-09-20 2022-09-16 0.778 21,709 +0 0.00% 16,900
2022-09-19 2022-09-15 0.814 21,709 +0 0.00% 17,680
2022-09-16 2022-09-14 0.814 21,709 +0 0.00% 17,680
2022-09-15 2022-09-13 0.814 21,709 +0 0.00% 17,680
2022-09-14 2022-09-09 0.814 21,709 +0 0.00% 17,680
2022-09-13 2022-09-08 0.814 21,709 +0 0.00% 17,680
2022-09-09 2022-09-07 0.814 21,709 +0 0.00% 17,680
2022-09-08 2022-09-06 0.814 21,709 +0 0.00% 17,680
2022-09-07 2022-09-05 0.814 21,709 +0 0.00% 17,680
2022-09-06 2022-09-02 0.814 21,709 +0 0.00% 17,680
2022-09-05 2022-09-01 0.874 21,709 +0 0.00% 18,980
2022-09-02 2022-08-31 0.886 21,709 +0 0.00% 19,240
2022-09-01 2022-08-30 0.886 21,709 +0 0.00% 19,240
2022-08-31 2022-08-29 0.886 21,709 +0 0.00% 19,240
2022-08-30 2022-08-26 0.886 21,709 +0 0.00% 19,240
2022-08-29 2022-08-25 0.886 21,709 +0 0.00% 19,240
2022-08-26 2022-08-24 0.886 21,709 +0 0.00% 19,240
2022-08-25 2022-08-23 0.874 21,709 +0 0.00% 18,980
2022-08-24 2022-08-22 0.874 21,709 +0 0.00% 18,980
2022-08-23 2022-08-19 0.874 21,709 +0 0.00% 18,980
2022-08-22 2022-08-18 0.874 21,709 +0 0.00% 18,980
2022-08-19 2022-08-17 0.874 21,709 +0 0.00% 18,980
2022-08-18 2022-08-16 0.874 21,709 +0 0.00% 18,980
2022-08-17 2022-08-15 0.874 21,709 +0 0.00% 18,980
2022-08-16 2022-08-12 0.874 21,709 +0 0.00% 18,980
2022-08-15 2022-08-11 0.874 21,709 +0 0.00% 18,980
2022-08-12 2022-08-10 0.874 21,709 +0 0.00% 18,980
2022-08-11 2022-08-09 0.874 21,709 +0 0.00% 18,980
2022-08-10 2022-08-08 0.874 21,709 +0 0.00% 18,980
2022-08-09 2022-08-05 0.874 21,709 +0 0.00% 18,980
2022-08-08 2022-08-04 0.874 21,709 +0 0.00% 18,980
2022-08-05 2022-08-03 0.874 21,709 +0 0.00% 18,980
2022-08-04 2022-08-02 0.874 21,709 +0 0.00% 18,980
2022-08-03 2022-08-01 0.874 21,709 +0 0.00% 18,980
2022-08-02 2022-07-29 0.898 21,709 +0 0.00% 19,500
2022-08-01 2022-07-28 0.898 21,709 +0 0.00% 19,500
2022-07-29 2022-07-27 0.898 21,709 +0 0.00% 19,500
2022-07-28 2022-07-26 0.898 21,709 +0 0.00% 19,500
2022-07-27 2022-07-25 0.934 21,709 +0 0.00% 20,280
2022-07-26 2022-07-22 0.934 21,709 +0 0.00% 20,280
2022-07-25 2022-07-21 0.934 21,709 +0 0.00% 20,280
2022-07-22 2022-07-20 0.934 21,709 +0 0.00% 20,280
2022-07-21 2022-07-19 0.922 21,709 +0 0.00% 20,020
2022-07-20 2022-07-18 0.910 21,709 +0 0.00% 19,760
2022-07-19 2022-07-15 0.910 21,709 +0 0.00% 19,760
2022-07-18 2022-07-14 0.898 21,709 +0 0.00% 19,500
2022-07-15 2022-07-13 0.934 21,709 +0 0.00% 20,280
2022-07-14 2022-07-12 0.934 21,709 +0 0.00% 20,280
2022-07-13 2022-07-11 0.934 21,709 +0 0.00% 20,280
2022-07-12 2022-07-08 0.898 21,709 +0 0.00% 19,500
2022-07-11 2022-07-07 0.910 21,709 +0 0.00% 19,760
2022-07-08 2022-07-06 0.934 21,709 +0 0.00% 20,280
2022-07-07 2022-07-05 0.934 21,709 +0 0.00% 20,280
2022-07-06 2022-07-04 0.934 21,709 +0 0.00% 20,280
2022-07-05 2022-06-30 0.946 21,709 +0 0.00% 20,540
2022-07-04 2022-06-29 1.030 21,709 +0 0.00% 22,360
2022-06-30 2022-06-28 1.030 21,709 +0 0.00% 22,360
2022-06-29 2022-06-27 0.946 21,709 +0 0.00% 20,540
2022-06-28 2022-06-24 1.030 21,709 +0 0.00% 22,360
2022-06-27 2022-06-23 0.910 21,709 +0 0.00% 19,760
2022-06-24 2022-06-22 0.910 21,709 +0 0.00% 19,760
2022-06-23 2022-06-21 0.910 21,709 +0 0.00% 19,760
2022-06-22 2022-06-20 0.898 21,709 +0 0.00% 19,500
2022-06-21 2022-06-17 0.922 21,709 +0 0.00% 20,020
2022-06-20 2022-06-16 0.994 21,709 +0 0.00% 21,580
2022-06-17 2022-06-15 0.994 21,709 +0 0.00% 21,580
2022-06-16 2022-06-14 0.922 21,709 +0 0.00% 20,020
2022-06-15 2022-06-13 0.922 21,709 +0 0.00% 20,020
2022-06-14 2022-06-10 0.922 21,709 +0 0.00% 20,020
2022-06-13 2022-06-09 0.898 21,709 +0 0.00% 19,500
2022-06-10 2022-06-08 0.898 21,709 +0 0.00% 19,500
2022-06-09 2022-06-07 1.052 21,709 +0 0.00% 22,839
2022-06-08 2022-06-06 1.052 21,709 +702 0.00% 22,839
2022-06-07 2022-06-02 1.052 21,007 +0 0.00% 22,100
2022-06-06 2022-06-01 1.052 21,007 +0 0.00% 22,100
2022-06-02 2022-05-31 1.052 21,007 +0 0.00% 22,100
2022-06-01 2022-05-30 1.003 21,007 +0 0.00% 21,060
2022-05-31 2022-05-27 1.003 21,007 +0 0.00% 21,060
2022-05-30 2022-05-26 1.003 21,007 +0 0.00% 21,060
2022-05-27 2022-05-25 1.003 21,007 +0 0.00% 21,060
2022-05-26 2022-05-24 1.003 21,007 +0 0.00% 21,060
2022-05-25 2022-05-23 1.003 21,007 +0 0.00% 21,060
2022-05-24 2022-05-20 1.003 21,007 +0 0.00% 21,060
2022-05-23 2022-05-19 1.003 21,007 +0 0.00% 21,060
2022-05-20 2022-05-18 1.003 21,007 +0 0.00% 21,060
2022-05-19 2022-05-17 1.003 21,007 +0 0.00% 21,060
2022-05-18 2022-05-16 1.003 21,007 +0 0.00% 21,060
2022-05-17 2022-05-13 1.003 21,007 +0 0.00% 21,060
2022-05-16 2022-05-12 1.003 21,007 +0 0.00% 21,060
2022-05-13 2022-05-11 1.003 21,007 +0 0.00% 21,060
2022-05-12 2022-05-10 1.003 21,007 +0 0.00% 21,060
2022-05-11 2022-05-06 1.003 21,007 +0 0.00% 21,060
2022-05-10 2022-05-05 1.003 21,007 +0 0.00% 21,060
2022-05-06 2022-05-04 1.003 21,007 +0 0.00% 21,060
2022-05-05 2022-05-03 0.965 21,007 +0 0.00% 20,280
2022-05-04 2022-04-29 0.965 21,007 +0 0.00% 20,280
2022-05-03 2022-04-28 0.965 21,007 +0 0.00% 20,280
2022-04-29 2022-04-27 0.990 21,007 +0 0.00% 20,800
2022-04-28 2022-04-26 0.990 21,007 +0 0.00% 20,800
2022-04-27 2022-04-25 1.015 21,007 +0 0.00% 21,320
2022-04-26 2022-04-22 1.015 21,007 +0 0.00% 21,320
2022-04-25 2022-04-21 1.015 21,007 +0 0.00% 21,320
2022-04-22 2022-04-20 1.015 21,007 +0 0.00% 21,320
2022-04-21 2022-04-19 1.015 21,007 +0 0.00% 21,320
2022-04-20 2022-04-14 1.015 21,007 +0 0.00% 21,320
2022-04-19 2022-04-13 1.015 21,007 +0 0.00% 21,320
2022-04-14 2022-04-12 1.015 21,007 +0 0.00% 21,320
2022-04-13 2022-04-11 1.015 21,007 +0 0.00% 21,320
2022-04-12 2022-04-08 1.015 21,007 +0 0.00% 21,320
2022-04-11 2022-04-07 1.015 21,007 +0 0.00% 21,320
2022-04-08 2022-04-06 1.015 21,007 +0 0.00% 21,320
2022-04-07 2022-04-04 1.003 21,007 +0 0.00% 21,060
2022-04-06 2022-04-01 1.003 21,007 +0 0.00% 21,060
2022-04-04 2022-03-31 1.003 21,007 +0 0.00% 21,060
2022-04-01 2022-03-30 1.003 21,007 +0 0.00% 21,060
2022-03-31 2022-03-29 1.040 21,007 +0 0.00% 21,840
2022-03-30 2022-03-28 1.040 21,007 +0 0.00% 21,840
2022-03-29 2022-03-25 1.027 21,007 +0 0.00% 21,580
2022-03-28 2022-03-24 1.040 21,007 +0 0.00% 21,840
2022-03-25 2022-03-23 0.990 21,007 +0 0.00% 20,800
2022-03-24 2022-03-22 0.916 21,007 +0 0.00% 19,240
2022-03-23 2022-03-21 0.916 21,007 +0 0.00% 19,240
2022-03-22 2022-03-18 0.879 21,007 +0 0.00% 18,460
2022-03-21 2022-03-17 0.953 21,007 +0 0.00% 20,020
2022-03-18 2022-03-16 0.953 21,007 +0 0.00% 20,020
2022-03-17 2022-03-15 0.953 21,007 +0 0.00% 20,020
2022-03-16 2022-03-14 1.040 21,007 +0 0.00% 21,840
2022-03-15 2022-03-11 1.040 21,007 +0 0.00% 21,840
2022-03-14 2022-03-10 1.040 21,007 +0 0.00% 21,840
2022-03-11 2022-03-09 1.003 21,007 +0 0.00% 21,060
2022-03-10 2022-03-08 1.015 21,007 +0 0.00% 21,320
2022-03-09 2022-03-07 1.015 21,007 +0 0.00% 21,320
2022-03-08 2022-03-04 1.015 21,007 +0 0.00% 21,320
2022-03-07 2022-03-03 1.015 21,007 +0 0.00% 21,320
2022-03-04 2022-03-02 1.015 21,007 +0 0.00% 21,320
2022-03-03 2022-03-01 1.015 21,007 +0 0.00% 21,320
2022-03-02 2022-02-28 1.015 21,007 +0 0.00% 21,320
2022-03-01 2022-02-25 1.015 21,007 +0 0.00% 21,320
2022-02-28 2022-02-24 1.015 21,007 +0 0.00% 21,320
2022-02-25 2022-02-23 1.040 21,007 +0 0.00% 21,840
2022-02-24 2022-02-22 1.064 21,007 +0 0.00% 22,360
2022-02-23 2022-02-21 1.064 21,007 +0 0.00% 22,360
2022-02-22 2022-02-18 1.064 21,007 +0 0.00% 22,360
2022-02-21 2022-02-17 1.064 21,007 +0 0.00% 22,360
2022-02-18 2022-02-16 1.064 21,007 +0 0.00% 22,360
2022-02-17 2022-02-15 1.064 21,007 +0 0.00% 22,360
2022-02-16 2022-02-14 1.052 21,007 +0 0.00% 22,100
2022-02-15 2022-02-11 1.064 21,007 +0 0.00% 22,360
2022-02-14 2022-02-10 1.077 21,007 +0 0.00% 22,620
2022-02-11 2022-02-09 1.077 21,007 +0 0.00% 22,620
2022-02-10 2022-02-08 1.077 21,007 +0 0.00% 22,620
2022-02-09 2022-02-07 1.052 21,007 +0 0.00% 22,100
2022-02-08 2022-02-04 1.052 21,007 +0 0.00% 22,100
2022-02-07 2022-01-31 1.052 21,007 +0 0.00% 22,100
2022-02-04 2022-01-27 1.052 21,007 +0 0.00% 22,100
2022-01-28 2022-01-26 1.052 21,007 +0 0.00% 22,100
2022-01-27 2022-01-25 1.052 21,007 +0 0.00% 22,100
2022-01-26 2022-01-24 1.077 21,007 +0 0.00% 22,620
2022-01-25 2022-01-21 1.077 21,007 +0 0.00% 22,620
2022-01-24 2022-01-20 1.064 21,007 +0 0.00% 22,360
2022-01-21 2022-01-19 1.064 21,007 +0 0.00% 22,360
2022-01-20 2022-01-18 1.102 21,007 +0 0.00% 23,140
2022-01-19 2022-01-17 1.102 21,007 +0 0.00% 23,140
2022-01-18 2022-01-14 1.102 21,007 +0 0.00% 23,140
2022-01-17 2022-01-13 1.102 21,007 +0 0.00% 23,140
2022-01-14 2022-01-12 1.102 21,007 +0 0.00% 23,140
2022-01-13 2022-01-11 1.102 21,007 +0 0.00% 23,140
2022-01-12 2022-01-10 1.064 21,007 +0 0.00% 22,360
2022-01-11 2022-01-07 1.064 21,007 +0 0.00% 22,360
2022-01-10 2022-01-06 1.064 21,007 +0 0.00% 22,360
2022-01-07 2022-01-05 1.064 21,007 +0 0.00% 22,360
2022-01-06 2022-01-04 1.052 21,007 +0 0.00% 22,100
2022-01-05 2022-01-03 1.052 21,007 +0 0.00% 22,100
2022-01-04 2021-12-31 1.040 21,007 +0 0.00% 21,840
2022-01-03 2021-12-29 1.052 21,007 +0 0.00% 22,100
2021-12-30 2021-12-28 1.040 21,007 +0 0.00% 21,840
2021-12-29 2021-12-24 1.089 21,007 +0 0.00% 22,880
2021-12-28 2021-12-22 1.064 21,007 +0 0.00% 22,360
2021-12-23 2021-12-21 1.064 21,007 +0 0.00% 22,360
2021-12-22 2021-12-20 1.064 21,007 +0 0.00% 22,360
2021-12-21 2021-12-17 1.064 21,007 +0 0.00% 22,360
2021-12-20 2021-12-16 1.064 21,007 +0 0.00% 22,360
2021-12-17 2021-12-15 1.064 21,007 +0 0.00% 22,360
2021-12-16 2021-12-14 1.064 21,007 +0 0.00% 22,360
2021-12-15 2021-12-13 1.064 21,007 +0 0.00% 22,360
2021-12-14 2021-12-10 1.040 21,007 +0 0.00% 21,840
2021-12-13 2021-12-09 1.027 21,007 +0 0.00% 21,580
2021-12-10 2021-12-08 1.114 21,007 +0 0.00% 23,400
2021-12-09 2021-12-07 1.114 21,007 +0 0.00% 23,400
2021-12-08 2021-12-06 1.114 21,007 +0 0.00% 23,400
2021-12-07 2021-12-03 1.114 21,007 +0 0.00% 23,400
2021-12-06 2021-12-02 1.114 21,007 +0 0.00% 23,400
2021-12-03 2021-12-01 1.114 21,007 +0 0.00% 23,400
2021-12-02 2021-11-30 1.114 21,007 +0 0.00% 23,400
2021-12-01 2021-11-29 1.201 21,007 +0 0.00% 25,220
2021-11-30 2021-11-26 1.201 21,007 +0 0.00% 25,220
2021-11-29 2021-11-25 1.201 21,007 +0 0.00% 25,220
2021-11-26 2021-11-24 1.201 21,007 +0 0.00% 25,220
2021-11-25 2021-11-23 1.201 21,007 +0 0.00% 25,220
2021-11-24 2021-11-22 1.188 21,007 +0 0.00% 24,960
2021-11-23 2021-11-19 1.188 21,007 +0 0.00% 24,960
2021-11-22 2021-11-18 1.188 21,007 +0 0.00% 24,960
2021-11-19 2021-11-17 1.188 21,007 +0 0.00% 24,960
2021-11-18 2021-11-16 1.188 21,007 +0 0.00% 24,960
2021-11-17 2021-11-15 1.188 21,007 +0 0.00% 24,960
2021-11-16 2021-11-12 1.151 21,007 +0 0.00% 24,180
2021-11-15 2021-11-11 1.151 21,007 +0 0.00% 24,180
2021-11-12 2021-11-10 1.151 21,007 +0 0.00% 24,180
2021-11-11 2021-11-09 1.151 21,007 +0 0.00% 24,180
2021-11-10 2021-11-08 1.151 21,007 +0 0.00% 24,180
2021-11-09 2021-11-05 1.151 21,007 +0 0.00% 24,180
2021-11-08 2021-11-04 1.151 21,007 +0 0.00% 24,180
2021-11-05 2021-11-03 1.151 21,007 +0 0.00% 24,180
2021-11-04 2021-11-02 1.151 21,007 +0 0.00% 24,180
2021-11-03 2021-11-01 1.151 21,007 +0 0.00% 24,180
2021-11-02 2021-10-29 1.151 21,007 +0 0.00% 24,180
2021-11-01 2021-10-28 1.151 21,007 +0 0.00% 24,180
2021-10-29 2021-10-27 1.151 21,007 +0 0.00% 24,180
2021-10-28 2021-10-26 1.151 21,007 +0 0.00% 24,180
2021-10-27 2021-10-25 1.139 21,007 +0 0.00% 23,920
2021-10-26 2021-10-22 1.114 21,007 +0 0.00% 23,400
2021-10-25 2021-10-21 1.201 21,007 +0 0.00% 25,220
2021-10-22 2021-10-20 1.201 21,007 +0 0.00% 25,220
2021-10-21 2021-10-19 1.201 21,007 +0 0.00% 25,220
2021-10-20 2021-10-18 1.201 21,007 +0 0.00% 25,220
2021-10-19 2021-10-15 1.201 21,007 +0 0.00% 25,220
2021-10-18 2021-10-12 1.201 21,007 +0 0.00% 25,220
2021-10-15 2021-10-11 1.201 21,007 +0 0.00% 25,220
2021-10-12 2021-10-08 1.201 21,007 +0 0.00% 25,220
2021-10-11 2021-10-07 1.176 21,007 +0 0.00% 24,700
2021-10-08 2021-10-06 1.201 21,007 +0 0.00% 25,220
2021-10-07 2021-10-05 1.201 21,007 +0 0.00% 25,220
2021-10-06 2021-10-04 1.201 21,007 +0 0.00% 25,220
2021-10-05 2021-09-30 1.201 21,007 +0 0.00% 25,220
2021-10-04 2021-09-29 1.201 21,007 +0 0.00% 25,220
2021-09-30 2021-09-28 1.201 21,007 +0 0.00% 25,220
2021-09-29 2021-09-27 1.201 21,007 +0 0.00% 25,220
2021-09-28 2021-09-24 1.201 21,007 +0 0.00% 25,220
2021-09-27 2021-09-23 1.201 21,007 +0 0.00% 25,220
2021-09-24 2021-09-21 1.201 21,007 +0 0.00% 25,220
2021-09-23 2021-09-20 1.201 21,007 +0 0.00% 25,220
2021-09-21 2021-09-17 1.201 21,007 +0 0.00% 25,220
2021-09-20 2021-09-16 1.201 21,007 +0 0.00% 25,220
2021-09-17 2021-09-15 1.201 21,007 +0 0.00% 25,220
2021-09-16 2021-09-14 1.201 21,007 +0 0.00% 25,220
2021-09-15 2021-09-13 1.201 21,007 +0 0.00% 25,220
2021-09-14 2021-09-10 1.201 21,007 +0 0.00% 25,220
2021-09-13 2021-09-09 1.201 21,007 +0 0.00% 25,220
2021-09-10 2021-09-08 1.201 21,007 +0 0.00% 25,220
2021-09-09 2021-09-07 1.201 21,007 +0 0.00% 25,220
2021-09-08 2021-09-06 1.201 21,007 +0 0.00% 25,220
2021-09-07 2021-09-03 1.201 21,007 +0 0.00% 25,220
2021-09-06 2021-09-02 1.201 21,007 +0 0.00% 25,220
2021-09-03 2021-09-01 1.201 21,007 +0 0.00% 25,220
2021-09-02 2021-08-31 1.201 21,007 +0 0.00% 25,220
2021-09-01 2021-08-30 1.201 21,007 +0 0.00% 25,220
2021-08-31 2021-08-27 1.225 21,007 +0 0.00% 25,740
2021-08-30 2021-08-26 1.201 21,007 +0 0.00% 25,220
2021-08-27 2021-08-25 1.374 21,007 +0 0.00% 28,861
2021-08-26 2021-08-24 1.374 21,007 +0 0.00% 28,861
2021-08-25 2021-08-23 1.374 21,007 +0 0.00% 28,861
2021-08-24 2021-08-20 1.374 21,007 +0 0.00% 28,861
2021-08-23 2021-08-19 1.374 21,007 +0 0.00% 28,861
2021-08-20 2021-08-18 1.374 21,007 +0 0.00% 28,861
2021-08-19 2021-08-17 1.473 21,007 +0 0.00% 30,941
2021-08-18 2021-08-16 1.473 21,007 +0 0.00% 30,941
2021-08-17 2021-08-13 1.473 21,007 +0 0.00% 30,941
2021-08-16 2021-08-12 1.473 21,007 +0 0.00% 30,941
2021-08-13 2021-08-11 1.436 21,007 +0 0.00% 30,161
2021-08-12 2021-08-10 1.535 21,007 +0 0.00% 32,241
2021-08-11 2021-08-09 1.535 21,007 +0 0.00% 32,241
2021-08-10 2021-08-06 1.535 21,007 +0 0.00% 32,241
2021-08-09 2021-08-05 1.535 21,007 +0 0.00% 32,241
2021-08-06 2021-08-04 1.535 21,007 +0 0.00% 32,241
2021-08-05 2021-08-03 1.535 21,007 +0 0.00% 32,241
2021-08-04 2021-08-02 1.535 21,007 +0 0.00% 32,241
2021-08-03 2021-07-30 1.535 21,007 +0 0.00% 32,241
2021-08-02 2021-07-29 1.535 21,007 +0 0.00% 32,241
2021-07-30 2021-07-28 1.547 21,007 +0 0.00% 32,501
2021-07-29 2021-07-27 1.547 21,007 +0 0.00% 32,501
2021-07-28 2021-07-26 1.572 21,007 +0 0.00% 33,021
2021-07-27 2021-07-23 1.584 21,007 +0 0.00% 33,281
2021-07-26 2021-07-22 1.522 21,007 +0 0.00% 31,981
2021-07-23 2021-07-21 1.448 21,007 +0 0.00% 30,421
2021-07-22 2021-07-20 1.498 21,007 +0 0.00% 31,461
2021-07-21 2021-07-19 1.436 21,007 +0 0.00% 30,161
2021-07-20 2021-07-16 1.399 21,007 +0 0.00% 29,381
2021-07-19 2021-07-15 1.361 21,007 +0 0.00% 28,600
2021-07-16 2021-07-14 1.361 21,007 +0 0.00% 28,600
2021-07-15 2021-07-13 1.411 21,007 +0 0.00% 29,641
2021-07-14 2021-07-12 1.411 21,007 +0 0.00% 29,641
2021-07-13 2021-07-09 1.411 21,007 +0 0.00% 29,641
2021-07-12 2021-07-08 1.411 21,007 +0 0.00% 29,641
2021-07-09 2021-07-07 1.411 21,007 +0 0.00% 29,641
2021-07-08 2021-07-06 1.411 21,007 +0 0.00% 29,641
2021-07-07 2021-07-05 1.386 21,007 +0 0.00% 29,121
2021-07-06 2021-07-02 1.386 21,007 +0 0.00% 29,121
2021-07-05 2021-06-30 1.423 21,007 +0 0.00% 29,901
2021-07-02 2021-06-29 1.361 21,007 +0 0.00% 28,600
2021-06-30 2021-06-28 1.411 21,007 +0 0.00% 29,641
2021-06-29 2021-06-25 1.411 21,007 +0 0.00% 29,641
2021-06-28 2021-06-24 1.423 21,007 +0 0.00% 29,901
2021-06-25 2021-06-23 1.423 21,007 +0 0.00% 29,901
2021-06-24 2021-06-22 1.324 21,007 +0 0.00% 27,820
2021-06-23 2021-06-21 1.361 21,007 +0 0.00% 28,600
2021-06-22 2021-06-18 1.361 21,007 +0 0.00% 28,600
2021-06-21 2021-06-17 1.423 21,007 +0 0.00% 29,901
2021-06-18 2021-06-16 1.423 21,007 +0 0.00% 29,901
2021-06-17 2021-06-15 1.423 21,007 +0 0.00% 29,901
2021-06-16 2021-06-11 1.423 21,007 +0 0.00% 29,901
2021-06-15 2021-06-10 1.423 21,007 +0 0.00% 29,901
2021-06-11 2021-06-09 1.423 21,007 +0 0.00% 29,901
2021-06-10 2021-06-08 1.524 21,007 +0 0.00% 32,017
2021-06-09 2021-06-07 1.639 21,007 +706 0.00% 34,438
2021-06-08 2021-06-04 1.665 20,301 +0 0.00% 33,801
2021-06-07 2021-06-03 1.665 20,301 +0 0.00% 33,801
2021-06-04 2021-06-02 1.473 20,301 +0 0.00% 29,901
2021-06-03 2021-06-01 1.473 20,301 +0 0.00% 29,901
2021-06-02 2021-05-31 1.345 20,301 +0 0.00% 27,301
2021-06-01 2021-05-28 1.345 20,301 +0 0.00% 27,301
2021-05-31 2021-05-27 1.294 20,301 +0 0.00% 26,261
2021-05-28 2021-05-26 1.294 20,301 +0 0.00% 26,261
2021-05-27 2021-05-25 1.294 20,301 +0 0.00% 26,261
2021-05-26 2021-05-24 1.294 20,301 +0 0.00% 26,261
2021-05-25 2021-05-21 1.319 20,301 +0 0.00% 26,781
2021-05-24 2021-05-20 1.306 20,301 +0 0.00% 26,521
2021-05-21 2021-05-18 1.306 20,301 +0 0.00% 26,521
2021-05-20 2021-05-17 1.281 20,301 +0 0.00% 26,001
2021-05-18 2021-05-14 1.281 20,301 +0 0.00% 26,001
2021-05-17 2021-05-13 1.319 20,301 +0 0.00% 26,781
2021-05-14 2021-05-12 1.294 20,301 +0 0.00% 26,261
2021-05-13 2021-05-11 1.306 20,301 +0 0.00% 26,521
2021-05-12 2021-05-10 1.268 20,301 +0 0.00% 25,741
2021-05-11 2021-05-07 1.281 20,301 +0 0.00% 26,001
2021-05-10 2021-05-06 1.255 20,301 +0 0.00% 25,481
2021-05-07 2021-05-05 1.281 20,301 +0 0.00% 26,001
2021-05-06 2021-05-04 1.255 20,301 +0 0.00% 25,481
2021-05-05 2021-05-03 1.294 20,301 +0 0.00% 26,261
2021-05-04 2021-04-30 1.294 20,301 +0 0.00% 26,261
2021-05-03 2021-04-29 1.319 20,301 +0 0.00% 26,781
2021-04-30 2021-04-28 1.319 20,301 +0 0.00% 26,781
2021-04-29 2021-04-27 1.319 20,301 +0 0.00% 26,781
2021-04-28 2021-04-26 1.319 20,301 +0 0.00% 26,781
2021-04-27 2021-04-23 1.319 20,301 +0 0.00% 26,781
2021-04-26 2021-04-22 1.319 20,301 +0 0.00% 26,781
2021-04-23 2021-04-21 1.434 20,301 +0 0.00% 29,121
2021-04-22 2021-04-20 1.281 20,301 +0 0.00% 26,001
2021-04-21 2021-04-19 1.268 20,301 +0 0.00% 25,741
2021-04-20 2021-04-16 1.217 20,301 +0 0.00% 24,701
2021-04-19 2021-04-15 1.204 20,301 +0 0.00% 24,441
2021-04-16 2021-04-14 1.204 20,301 +0 0.00% 24,441
2021-04-15 2021-04-13 1.217 20,301 +0 0.00% 24,701
2021-04-14 2021-04-12 1.217 20,301 +0 0.00% 24,701
2021-04-13 2021-04-09 1.217 20,301 +0 0.00% 24,701
2021-04-12 2021-04-08 1.217 20,301 +0 0.00% 24,701
2021-04-09 2021-04-07 1.242 20,301 +0 0.00% 25,221
2021-04-08 2021-04-01 1.242 20,301 +0 0.00% 25,221
2021-04-07 2021-03-31 1.242 20,301 +0 0.00% 25,221
2021-04-01 2021-03-30 1.230 20,301 +0 0.00% 24,961
2021-03-31 2021-03-29 1.230 20,301 +0 0.00% 24,961
2021-03-30 2021-03-26 1.230 20,301 +0 0.00% 24,961
2021-03-29 2021-03-25 1.281 20,301 +0 0.00% 26,001
2021-03-26 2021-03-24 1.281 20,301 +0 0.00% 26,001
2021-03-25 2021-03-23 1.204 20,301 +0 0.00% 24,441
2021-03-24 2021-03-22 1.281 20,301 +0 0.00% 26,001
2021-03-23 2021-03-19 1.217 20,301 +0 0.00% 24,701
2021-03-22 2021-03-18 1.217 20,301 +0 0.00% 24,701
2021-03-19 2021-03-17 1.217 20,301 +0 0.00% 24,701
2021-03-18 2021-03-16 1.217 20,301 +0 0.00% 24,701
2021-03-17 2021-03-15 1.204 20,301 +0 0.00% 24,441
2021-03-16 2021-03-12 1.217 20,301 +0 0.00% 24,701
2021-03-15 2021-03-11 1.217 20,301 +0 0.00% 24,701
2021-03-12 2021-03-10 1.281 20,301 +0 0.00% 26,001
2021-03-11 2021-03-09 1.281 20,301 +0 0.00% 26,001
2021-03-10 2021-03-08 1.281 20,301 +0 0.00% 26,001
2021-03-09 2021-03-05 1.281 20,301 +0 0.00% 26,001
2021-03-08 2021-03-04 1.268 20,301 +0 0.00% 25,741
2021-03-05 2021-03-03 1.255 20,301 +0 0.00% 25,481
2021-03-04 2021-03-02 1.255 20,301 +0 0.00% 25,481
2021-03-03 2021-03-01 1.332 20,301 +0 0.00% 27,041
2021-03-02 2021-02-26 1.345 20,301 +0 0.00% 27,301
2021-03-01 2021-02-25 1.345 20,301 +0 0.00% 27,301
2021-02-26 2021-02-24 1.345 20,301 +0 0.00% 27,301
2021-02-25 2021-02-23 1.255 20,301 +0 0.00% 25,481
2021-02-24 2021-02-22 1.242 20,301 +0 0.00% 25,221
2021-02-23 2021-02-19 1.306 20,301 +0 0.00% 26,521
2021-02-22 2021-02-18 1.306 20,301 +0 0.00% 26,521
2021-02-19 2021-02-17 1.294 20,301 +0 0.00% 26,261
2021-02-18 2021-02-16 1.230 20,301 +0 0.00% 24,961
2021-02-17 2021-02-11 1.383 20,301 +0 0.00% 28,081
2021-02-16 2021-02-09 1.281 20,301 +0 0.00% 26,001
2021-02-10 2021-02-08 1.281 20,301 +0 0.00% 26,001
2021-02-09 2021-02-05 1.268 20,301 +0 0.00% 25,741
2021-02-08 2021-02-04 1.255 20,301 +0 0.00% 25,481
2021-02-05 2021-02-03 1.204 20,301 +0 0.00% 24,441
2021-02-04 2021-02-02 1.204 20,301 +0 0.00% 24,441
2021-02-03 2021-02-01 1.204 20,301 +0 0.00% 24,441
2021-02-02 2021-01-29 1.230 20,301 +0 0.00% 24,961
2021-02-01 2021-01-28 1.204 20,301 +0 0.00% 24,441
2021-01-29 2021-01-27 1.332 20,301 +0 0.00% 27,041
2021-01-28 2021-01-26 1.242 20,301 +0 0.00% 25,221
2021-01-27 2021-01-25 1.242 20,301 +0 0.00% 25,221
2021-01-26 2021-01-22 1.242 20,301 +0 0.00% 25,221
2021-01-25 2021-01-21 1.242 20,301 +0 0.00% 25,221
2021-01-22 2021-01-20 1.242 20,301 +0 0.00% 25,221
2021-01-21 2021-01-19 1.230 20,301 +0 0.00% 24,961
2021-01-20 2021-01-18 1.204 20,301 +0 0.00% 24,441
2021-01-19 2021-01-15 1.140 20,301 +0 0.00% 23,141
2021-01-18 2021-01-14 1.140 20,301 +0 0.00% 23,141
2021-01-15 2021-01-13 1.140 20,301 +0 0.00% 23,141
2021-01-14 2021-01-12 1.217 20,301 +0 0.00% 24,701
2021-01-13 2021-01-11 1.217 20,301 +0 0.00% 24,701
2021-01-12 2021-01-08 1.204 20,301 +0 0.00% 24,441
2021-01-11 2021-01-07 1.204 20,301 +0 0.00% 24,441
2021-01-08 2021-01-06 1.204 20,301 +0 0.00% 24,441
2021-01-07 2021-01-05 1.204 20,301 +0 0.00% 24,441
2021-01-06 2021-01-04 1.178 20,301 +0 0.00% 23,921
2021-01-05 2020-12-31 1.140 20,301 +0 0.00% 23,141
2021-01-04 2020-12-29 1.204 20,301 +0 0.00% 24,441
2020-12-30 2020-12-28 1.204 20,301 +0 0.00% 24,441
2020-12-29 2020-12-24 1.204 20,301 +0 0.00% 24,441
2020-12-28 2020-12-22 1.204 20,301 +0 0.00% 24,441
2020-12-23 2020-12-21 1.204 20,301 +0 0.00% 24,441
2020-12-22 2020-12-18 1.204 20,301 +0 0.00% 24,441
2020-12-21 2020-12-17 1.204 20,301 +0 0.00% 24,441
2020-12-18 2020-12-16 1.204 20,301 +0 0.00% 24,441
2020-12-17 2020-12-15 1.140 20,301 +0 0.00% 23,141
2020-12-16 2020-12-14 1.140 20,301 +0 0.00% 23,141
2020-12-15 2020-12-11 1.140 20,301 +0 0.00% 23,141
2020-12-14 2020-12-10 1.140 20,301 +0 0.00% 23,141
2020-12-11 2020-12-09 1.140 20,301 +0 0.00% 23,141
2020-12-10 2020-12-08 1.127 20,301 +0 0.00% 22,881
2020-12-09 2020-12-07 1.127 20,301 +0 0.00% 22,881
2020-12-08 2020-12-04 1.127 20,301 +0 0.00% 22,881
2020-12-07 2020-12-03 1.127 20,301 +0 0.00% 22,881
2020-12-04 2020-12-02 1.114 20,301 +0 0.00% 22,621
2020-12-03 2020-12-01 1.140 20,301 +0 0.00% 23,141
2020-12-02 2020-11-30 1.140 20,301 +0 0.00% 23,141
2020-12-01 2020-11-27 1.178 20,301 +0 0.00% 23,921
2020-11-30 2020-11-26 1.191 20,301 +0 0.00% 24,181
2020-11-27 2020-11-25 1.191 20,301 +0 0.00% 24,181
2020-11-26 2020-11-24 1.191 20,301 +0 0.00% 24,181
2020-11-25 2020-11-23 1.191 20,301 +0 0.00% 24,181
2020-11-24 2020-11-20 1.191 20,301 +0 0.00% 24,181
2020-11-23 2020-11-19 1.178 20,301 +0 0.00% 23,921
2020-11-20 2020-11-18 1.165 20,301 +0 0.00% 23,661
2020-11-19 2020-11-17 1.140 20,301 +0 0.00% 23,141
2020-11-18 2020-11-16 1.140 20,301 +0 0.00% 23,141
2020-11-17 2020-11-13 1.140 20,301 +0 0.00% 23,141
2020-11-16 2020-11-12 1.140 20,301 +0 0.00% 23,141
2020-11-13 2020-11-11 1.140 20,301 +0 0.00% 23,141
2020-11-12 2020-11-10 1.089 20,301 +0 0.00% 22,101
2020-11-11 2020-11-09 1.089 20,301 +0 0.00% 22,101
2020-11-10 2020-11-06 1.089 20,301 +0 0.00% 22,101
2020-11-09 2020-11-05 1.089 20,301 +0 0.00% 22,101
2020-11-06 2020-11-04 1.089 20,301 +0 0.00% 22,101
2020-11-05 2020-11-03 1.089 20,301 +0 0.00% 22,101
2020-11-04 2020-11-02 1.089 20,301 +0 0.00% 22,101
2020-11-03 2020-10-30 1.089 20,301 +0 0.00% 22,101
2020-11-02 2020-10-29 1.089 20,301 +0 0.00% 22,101
2020-10-30 2020-10-28 1.089 20,301 +0 0.00% 22,101
2020-10-29 2020-10-27 1.063 20,301 +0 0.00% 21,581
2020-10-28 2020-10-23 1.063 20,301 +0 0.00% 21,581
2020-10-27 2020-10-22 1.063 20,301 +0 0.00% 21,581
2020-10-23 2020-10-21 1.153 20,301 +0 0.00% 23,401
2020-10-22 2020-10-20 1.165 20,301 +0 0.00% 23,661
2020-10-21 2020-10-19 1.165 20,301 +0 0.00% 23,661
2020-10-20 2020-10-16 1.165 20,301 +0 0.00% 23,661
2020-10-19 2020-10-15 1.165 20,301 +0 0.00% 23,661
2020-10-16 2020-10-14 1.165 20,301 +0 0.00% 23,661
2020-10-15 2020-10-12 1.165 20,301 +0 0.00% 23,661
2020-10-14 2020-10-09 1.165 20,301 +0 0.00% 23,661
2020-10-12 2020-10-08 1.165 20,301 +0 0.00% 23,661
2020-10-09 2020-10-07 1.165 20,301 +0 0.00% 23,661
2020-10-08 2020-10-06 1.165 20,301 +0 0.00% 23,661
2020-10-07 2020-10-05 1.178 20,301 +0 0.00% 23,921
2020-10-06 2020-09-30 1.101 20,301 +0 0.00% 22,361
2020-10-05 2020-09-29 1.063 20,301 +0 0.00% 21,581
2020-09-30 2020-09-28 1.063 20,301 +0 0.00% 21,581
2020-09-29 2020-09-25 1.063 20,301 +0 0.00% 21,581
2020-09-28 2020-09-24 1.063 20,301 +0 0.00% 21,581
2020-09-25 2020-09-23 1.101 20,301 +0 0.00% 22,361
2020-09-24 2020-09-22 1.101 20,301 +0 0.00% 22,361
2020-09-23 2020-09-21 1.101 20,301 +0 0.00% 22,361
2020-09-22 2020-09-18 1.114 20,301 +0 0.00% 22,621
2020-09-21 2020-09-17 1.114 20,301 +0 0.00% 22,621
2020-09-18 2020-09-16 1.114 20,301 +0 0.00% 22,621
2020-09-17 2020-09-15 1.101 20,301 +0 0.00% 22,361
2020-09-16 2020-09-14 1.101 20,301 +0 0.00% 22,361
2020-09-15 2020-09-11 1.101 20,301 +0 0.00% 22,361
2020-09-14 2020-09-10 1.101 20,301 +0 0.00% 22,361
2020-09-11 2020-09-09 1.114 20,301 +0 0.00% 22,621
2020-09-10 2020-09-08 1.114 20,301 +0 0.00% 22,621
2020-09-09 2020-09-07 1.114 20,301 +0 0.00% 22,621
2020-09-08 2020-09-04 1.114 20,301 +0 0.00% 22,621
2020-09-07 2020-09-03 1.114 20,301 +0 0.00% 22,621
2020-09-04 2020-09-02 1.089 20,301 +0 0.00% 22,101
2020-09-03 2020-09-01 1.063 20,301 +0 0.00% 21,581
2020-09-02 2020-08-31 1.063 20,301 +0 0.00% 21,581
2020-09-01 2020-08-28 1.089 20,301 +0 0.00% 22,101
2020-08-31 2020-08-27 1.114 20,301 +0 0.00% 22,621
2020-08-28 2020-08-26 1.114 20,301 +0 0.00% 22,621
2020-08-27 2020-08-25 1.089 20,301 +0 0.00% 22,101
2020-08-26 2020-08-24 1.089 20,301 +0 0.00% 22,101
2020-08-25 2020-08-21 1.127 20,301 +0 0.00% 22,881
2020-08-24 2020-08-20 1.114 20,301 +0 0.00% 22,621
2020-08-21 2020-08-19 1.114 20,301 +0 0.00% 22,621
2020-08-20 2020-08-18 1.114 20,301 +0 0.00% 22,621
2020-08-19 2020-08-17 1.101 20,301 +0 0.00% 22,361
2020-08-18 2020-08-14 1.153 20,301 +0 0.00% 23,401
2020-08-17 2020-08-13 1.191 20,301 +0 0.00% 24,181
2020-08-14 2020-08-12 1.191 20,301 +0 0.00% 24,181
2020-08-13 2020-08-11 1.191 20,301 +0 0.00% 24,181
2020-08-12 2020-08-10 1.217 20,301 +0 0.00% 24,701
2020-08-11 2020-08-07 1.178 20,301 +0 0.00% 23,921
2020-08-10 2020-08-06 1.178 20,301 +0 0.00% 23,921
2020-08-07 2020-08-05 1.178 20,301 +0 0.00% 23,921
2020-08-06 2020-08-04 1.178 20,301 +0 0.00% 23,921
2020-08-05 2020-08-03 1.178 20,301 +0 0.00% 23,921
2020-08-04 2020-07-31 1.178 20,301 +0 0.00% 23,921
2020-08-03 2020-07-30 1.178 20,301 +0 0.00% 23,921
2020-07-31 2020-07-29 1.178 20,301 +0 0.00% 23,921
2020-07-30 2020-07-28 1.153 20,301 +0 0.00% 23,401
2020-07-29 2020-07-27 1.153 20,301 +0 0.00% 23,401
2020-07-28 2020-07-24 1.140 20,301 +0 0.00% 23,141
2020-07-27 2020-07-23 1.140 20,301 +0 0.00% 23,141
2020-07-24 2020-07-22 1.165 20,301 +0 0.00% 23,661
2020-07-23 2020-07-21 1.165 20,301 +0 0.00% 23,661
2020-07-22 2020-07-20 1.165 20,301 +0 0.00% 23,661
2020-07-21 2020-07-17 1.165 20,301 +0 0.00% 23,661
2020-07-20 2020-07-16 1.165 20,301 +0 0.00% 23,661
2020-07-17 2020-07-15 1.204 20,301 +0 0.00% 24,441
2020-07-16 2020-07-14 1.204 20,301 +0 0.00% 24,441
2020-07-15 2020-07-13 1.204 20,301 +0 0.00% 24,441
2020-07-14 2020-07-10 1.153 20,301 +0 0.00% 23,401
2020-07-13 2020-07-09 1.217 20,301 +0 0.00% 24,701
2020-07-10 2020-07-08 1.217 20,301 +0 0.00% 24,701
2020-07-09 2020-07-07 1.178 20,301 +0 0.00% 23,921
2020-07-08 2020-07-06 1.178 20,301 +0 0.00% 23,921
2020-07-07 2020-07-03 1.191 20,301 +0 0.00% 24,181
2020-07-06 2020-07-02 1.191 20,301 +0 0.00% 24,181
2020-07-03 2020-06-30 1.191 20,301 +0 0.00% 24,181
2020-07-02 2020-06-29 1.178 20,301 +0 0.00% 23,921
2020-06-30 2020-06-26 1.178 20,301 +0 0.00% 23,921
2020-06-29 2020-06-24 1.165 20,301 +0 0.00% 23,661
2020-06-26 2020-06-23 1.153 20,301 +0 0.00% 23,401
2020-06-24 2020-06-22 1.153 20,301 +0 0.00% 23,401
2020-06-23 2020-06-19 1.153 20,301 +0 0.00% 23,401
2020-06-22 2020-06-18 1.165 20,301 +0 0.00% 23,661
2020-06-19 2020-06-17 1.178 20,301 +0 0.00% 23,921
2020-06-18 2020-06-16 1.153 20,301 +0 0.00% 23,401
2020-06-17 2020-06-15 1.153 20,301 +0 0.00% 23,401
2020-06-16 2020-06-12 1.153 20,301 +0 0.00% 23,401
2020-06-15 2020-06-11 1.206 20,301 +0 0.00% 24,489
2020-06-12 2020-06-10 1.260 20,301 +903 0.00% 25,577
2020-06-11 2020-06-09 1.260 19,398 +0 0.00% 24,440
2020-06-10 2020-06-08 1.179 19,398 +0 0.00% 22,880
2020-06-09 2020-06-05 1.287 19,398 +0 0.00% 24,960
2020-06-08 2020-06-04 1.273 19,398 +0 0.00% 24,700
2020-06-05 2020-06-03 1.153 19,398 +0 0.00% 22,360
2020-06-04 2020-06-02 1.153 19,398 +0 0.00% 22,360
2020-06-03 2020-06-01 1.139 19,398 +0 0.00% 22,100
2020-06-02 2020-05-29 1.166 19,398 +0 0.00% 22,620
2020-06-01 2020-05-28 1.206 19,398 +0 0.00% 23,400
2020-05-29 2020-05-27 1.287 19,398 +0 0.00% 24,960
2020-05-28 2020-05-26 1.287 19,398 +0 0.00% 24,960
2020-05-27 2020-05-25 1.273 19,398 +0 0.00% 24,700
2020-05-26 2020-05-22 1.287 19,398 +0 0.00% 24,960
2020-05-25 2020-05-21 1.260 19,398 +0 0.00% 24,440
2020-05-22 2020-05-20 1.260 19,398 +0 0.00% 24,440
2020-05-21 2020-05-19 1.260 19,398 +0 0.00% 24,440
2020-05-20 2020-05-18 1.260 19,398 +0 0.00% 24,440
2020-05-19 2020-05-15 1.260 19,398 +0 0.00% 24,440
2020-05-18 2020-05-14 1.260 19,398 +0 0.00% 24,440
2020-05-15 2020-05-13 1.247 19,398 +0 0.00% 24,180
2020-05-14 2020-05-12 1.327 19,398 +0 0.00% 25,740
2020-05-13 2020-05-11 1.327 19,398 +0 0.00% 25,740
2020-05-12 2020-05-08 1.327 19,398 +0 0.00% 25,740
2020-05-11 2020-05-07 1.327 19,398 +0 0.00% 25,740
2020-05-08 2020-05-06 1.354 19,398 +0 0.00% 26,260
2020-05-07 2020-05-05 1.340 19,398 +0 0.00% 26,000
2020-05-06 2020-05-04 1.340 19,398 +0 0.00% 26,000
2020-05-05 2020-04-29 1.314 19,398 +0 0.00% 25,480
2020-05-04 2020-04-28 1.300 19,398 +0 0.00% 25,220
2020-04-29 2020-04-27 1.300 19,398 +0 0.00% 25,220
2020-04-28 2020-04-24 1.300 19,398 +0 0.00% 25,220
2020-04-27 2020-04-23 1.300 19,398 +0 0.00% 25,220
2020-04-24 2020-04-22 1.340 19,398 +0 0.00% 26,000
2020-04-23 2020-04-21 1.340 19,398 +0 0.00% 26,000
2020-04-22 2020-04-20 1.394 19,398 +0 0.00% 27,040
2020-04-21 2020-04-17 1.394 19,398 +0 0.00% 27,040
2020-04-20 2020-04-16 1.394 19,398 +0 0.00% 27,040
2020-04-17 2020-04-15 1.394 19,398 +0 0.00% 27,040
2020-04-16 2020-04-14 1.407 19,398 +0 0.00% 27,300
2020-04-15 2020-04-09 1.407 19,398 +0 0.00% 27,300
2020-04-14 2020-04-08 1.394 19,398 +0 0.00% 27,040
2020-04-09 2020-04-07 1.407 19,398 +0 0.00% 27,300
2020-04-08 2020-04-06 1.407 19,398 +0 0.00% 27,300
2020-04-07 2020-04-03 1.421 19,398 +0 0.00% 27,560
2020-04-06 2020-04-02 1.421 19,398 +0 0.00% 27,560
2020-04-03 2020-04-01 1.421 19,398 +0 0.00% 27,560
2020-04-02 2020-03-31 1.407 19,398 +0 0.00% 27,300
2020-04-01 2020-03-30 1.407 19,398 +0 0.00% 27,300
2020-03-31 2020-03-27 1.407 19,398 +0 0.00% 27,300
2020-03-30 2020-03-26 1.354 19,398 +0 0.00% 26,260
2020-03-27 2020-03-25 1.354 19,398 +0 0.00% 26,260
2020-03-26 2020-03-24 1.354 19,398 +0 0.00% 26,260
2020-03-25 2020-03-23 1.354 19,398 +0 0.00% 26,260
2020-03-24 2020-03-20 1.354 19,398 +0 0.00% 26,260
2020-03-23 2020-03-19 1.287 19,398 +0 0.00% 24,960
2020-03-20 2020-03-18 1.515 19,398 +0 0.00% 29,380
2020-03-19 2020-03-17 1.608 19,398 +0 0.00% 31,200
2020-03-18 2020-03-16 1.541 19,398 +0 0.00% 29,900
2020-03-17 2020-03-13 1.541 19,398 +0 0.00% 29,900
2020-03-16 2020-03-12 1.541 19,398 +0 0.00% 29,900
2020-03-13 2020-03-11 1.541 19,398 +0 0.00% 29,900
2020-03-12 2020-03-10 1.541 19,398 +0 0.00% 29,900
2020-03-11 2020-03-09 1.568 19,398 +0 0.00% 30,420
2020-03-10 2020-03-06 1.568 19,398 +0 0.00% 30,420
2020-03-09 2020-03-05 1.555 19,398 +0 0.00% 30,160
2020-03-06 2020-03-04 1.568 19,398 +0 0.00% 30,420
2020-03-05 2020-03-03 1.608 19,398 +0 0.00% 31,200
2020-03-04 2020-03-02 1.608 19,398 +0 0.00% 31,200
2020-03-03 2020-02-28 1.541 19,398 +0 0.00% 29,900
2020-03-02 2020-02-27 1.622 19,398 +0 0.00% 31,460
2020-02-28 2020-02-26 1.742 19,398 +0 0.00% 33,800
2020-02-27 2020-02-25 1.742 19,398 +0 0.00% 33,800
2020-02-26 2020-02-24 1.742 19,398 +0 0.00% 33,800
2020-02-25 2020-02-21 1.742 19,398 +0 0.00% 33,800
2020-02-24 2020-02-20 1.769 19,398 +0 0.00% 34,319
2020-02-21 2020-02-19 1.769 19,398 +0 0.00% 34,319
2020-02-20 2020-02-18 1.662 19,398 +0 0.00% 32,240
2020-02-19 2020-02-17 1.662 19,398 +0 0.00% 32,240
2020-02-18 2020-02-14 1.635 19,398 +0 0.00% 31,720
2020-02-17 2020-02-13 1.662 19,398 +0 0.00% 32,240
2020-02-14 2020-02-12 1.635 19,398 +0 0.00% 31,720
2020-02-13 2020-02-11 1.702 19,398 +0 0.00% 33,020
2020-02-12 2020-02-10 1.675 19,398 +0 0.00% 32,500
2020-02-11 2020-02-07 1.742 19,398 +0 0.00% 33,800
2020-02-10 2020-02-06 1.742 19,398 +0 0.00% 33,800
2020-02-07 2020-02-05 1.742 19,398 +0 0.00% 33,800
2020-02-06 2020-02-04 1.689 19,398 +0 0.00% 32,760
2020-02-05 2020-02-03 1.689 19,398 +0 0.00% 32,760
2020-02-04 2020-01-31 1.796 19,398 +0 0.00% 34,839
2020-02-03 2020-01-30 1.809 19,398 +0 0.00% 35,099
2020-01-31 2020-01-29 1.809 19,398 +0 0.00% 35,099
2020-01-30 2020-01-24 1.809 19,398 +0 0.00% 35,099
2020-01-29 2020-01-22 1.809 19,398 +0 0.00% 35,099
2020-01-23 2020-01-21 1.809 19,398 +0 0.00% 35,099
2020-01-22 2020-01-20 1.716 19,398 +0 0.00% 33,280
2020-01-21 2020-01-17 1.716 19,398 +0 0.00% 33,280
2020-01-20 2020-01-16 1.702 19,398 +0 0.00% 33,020
2020-01-17 2020-01-15 1.742 19,398 +0 0.00% 33,800
2020-01-16 2020-01-14 1.716 19,398 +0 0.00% 33,280
2020-01-15 2020-01-13 1.689 19,398 +0 0.00% 32,760
2020-01-14 2020-01-10 1.756 19,398 +0 0.00% 34,060
2020-01-13 2020-01-09 1.756 19,398 +0 0.00% 34,060
2020-01-10 2020-01-08 1.756 19,398 +0 0.00% 34,060
2020-01-09 2020-01-07 1.756 19,398 +0 0.00% 34,060
2020-01-08 2020-01-06 1.756 19,398 +0 0.00% 34,060
2020-01-07 2020-01-03 1.863 19,398 +0 0.00% 36,139
2020-01-06 2020-01-02 1.863 19,398 +0 0.00% 36,139
2020-01-03 2019-12-31 1.863 19,398 +0 0.00% 36,139
2020-01-02 2019-12-27 1.729 19,398 +0 0.00% 33,540
2019-12-30 2019-12-24 1.689 19,398 +0 0.00% 32,760
2019-12-27 2019-12-20 1.689 19,398 +0 0.00% 32,760
2019-12-23 2019-12-19 1.689 19,398 +0 0.00% 32,760
2019-12-20 2019-12-18 1.742 19,398 +0 0.00% 33,800
2019-12-19 2019-12-17 1.769 19,398 +0 0.00% 34,319
2019-12-18 2019-12-16 1.769 19,398 +0 0.00% 34,319
2019-12-17 2019-12-13 1.809 19,398 +0 0.00% 35,099
2019-12-16 2019-12-12 1.850 19,398 +0 0.00% 35,879
2019-12-13 2019-12-11 1.850 19,398 +0 0.00% 35,879
2019-12-12 2019-12-10 1.850 19,398 +0 0.00% 35,879
2019-12-11 2019-12-09 1.850 19,398 +0 0.00% 35,879
2019-12-10 2019-12-06 1.769 19,398 +0 0.00% 34,319
2019-12-09 2019-12-05 1.769 19,398 +0 0.00% 34,319
2019-12-06 2019-12-04 1.769 19,398 +0 0.00% 34,319
2019-12-05 2019-12-03 1.769 19,398 +0 0.00% 34,319
2019-12-04 2019-12-02 1.769 19,398 +0 0.00% 34,319
2019-12-03 2019-11-29 1.809 19,398 +0 0.00% 35,099
2019-12-02 2019-11-28 1.809 19,398 +0 0.00% 35,099
2019-11-29 2019-11-27 1.809 19,398 +0 0.00% 35,099
2019-11-28 2019-11-26 1.823 19,398 +0 0.00% 35,359
2019-11-27 2019-11-25 1.823 19,398 +0 0.00% 35,359
2019-11-26 2019-11-22 1.823 19,398 +0 0.00% 35,359
2019-11-25 2019-11-21 1.823 19,398 +0 0.00% 35,359
2019-11-22 2019-11-20 1.836 19,398 +0 0.00% 35,619
2019-11-21 2019-11-19 1.850 19,398 +0 0.00% 35,879
2019-11-20 2019-11-18 1.850 19,398 +0 0.00% 35,879
2019-11-19 2019-11-15 1.850 19,398 +0 0.00% 35,879
2019-11-18 2019-11-14 1.809 19,398 +0 0.00% 35,099
2019-11-15 2019-11-13 1.850 19,398 +0 0.00% 35,879
2019-11-14 2019-11-12 1.850 19,398 +0 0.00% 35,879
2019-11-13 2019-11-11 1.850 19,398 +0 0.00% 35,879
2019-11-12 2019-11-08 1.850 19,398 +0 0.00% 35,879
2019-11-11 2019-11-07 1.850 19,398 +0 0.00% 35,879
2019-11-08 2019-11-06 1.850 19,398 +0 0.00% 35,879
2019-11-07 2019-11-05 1.836 19,398 +0 0.00% 35,619
2019-11-06 2019-11-04 1.943 19,398 +0 0.00% 37,699
2019-11-05 2019-11-01 1.836 19,398 +0 0.00% 35,619
2019-11-04 2019-10-31 1.836 19,398 +0 0.00% 35,619
2019-11-01 2019-10-30 1.836 19,398 +0 0.00% 35,619
2019-10-31 2019-10-29 1.836 19,398 +0 0.00% 35,619
2019-10-30 2019-10-28 1.823 19,398 +0 0.00% 35,359
2019-10-29 2019-10-25 1.917 19,398 +0 0.00% 37,179
2019-10-28 2019-10-24 1.917 19,398 +0 0.00% 37,179
2019-10-25 2019-10-23 1.917 19,398 +0 0.00% 37,179
2019-10-24 2019-10-22 1.917 19,398 +0 0.00% 37,179
2019-10-23 2019-10-21 1.917 19,398 +0 0.00% 37,179
2019-10-22 2019-10-18 1.917 19,398 +0 0.00% 37,179
2019-10-21 2019-10-17 1.850 19,398 +0 0.00% 35,879
2019-10-18 2019-10-16 1.850 19,398 +0 0.00% 35,879
2019-10-17 2019-10-15 1.809 19,398 +0 0.00% 35,099
2019-10-16 2019-10-14 1.809 19,398 +0 0.00% 35,099
2019-10-15 2019-10-11 1.809 19,398 +0 0.00% 35,099
2019-10-14 2019-10-10 1.769 19,398 +0 0.00% 34,319
2019-10-11 2019-10-09 1.823 19,398 +0 0.00% 35,359
2019-10-10 2019-10-08 1.823 19,398 +0 0.00% 35,359
2019-10-09 2019-10-04 1.809 19,398 +0 0.00% 35,099
2019-10-08 2019-10-03 1.836 19,398 +0 0.00% 35,619
2019-10-04 2019-10-02 1.836 19,398 +0 0.00% 35,619
2019-10-03 2019-09-30 1.836 19,398 +0 0.00% 35,619
2019-10-02 2019-09-27 1.850 19,398 +0 0.00% 35,879
2019-09-30 2019-09-26 1.917 19,398 +0 0.00% 37,179
2019-09-27 2019-09-25 1.917 19,398 +0 0.00% 37,179
2019-09-26 2019-09-24 1.917 19,398 +0 0.00% 37,179
2019-09-25 2019-09-23 1.917 19,398 +0 0.00% 37,179
2019-09-24 2019-09-20 1.917 19,398 +0 0.00% 37,179
2019-09-23 2019-09-19 1.943 19,398 +0 0.00% 37,699
2019-09-20 2019-09-18 1.943 19,398 +0 0.00% 37,699
2019-09-19 2019-09-17 1.809 19,398 +0 0.00% 35,099
2019-09-18 2019-09-16 1.903 19,398 +0 0.00% 36,919
2019-09-17 2019-09-13 1.903 19,398 +0 0.00% 36,919
2019-09-16 2019-09-12 1.903 19,398 +0 0.00% 36,919
2019-09-13 2019-09-11 1.930 19,398 +0 0.00% 37,439
2019-09-12 2019-09-10 2.010 19,398 +0 0.00% 38,999
2019-09-11 2019-09-09 2.051 19,398 +0 0.00% 39,779
2019-09-10 2019-09-06 2.051 19,398 +0 0.00% 39,779
2019-09-09 2019-09-05 2.212 19,398 +0 0.00% 42,899
2019-09-06 2019-09-04 2.212 19,398 +0 0.00% 42,899
2019-09-05 2019-09-03 2.238 19,398 +0 0.00% 43,419
2019-09-04 2019-09-02 2.252 19,398 +0 0.00% 43,679
2019-09-03 2019-08-30 2.252 19,398 +0 0.00% 43,679
2019-09-02 2019-08-29 2.279 19,398 +0 0.00% 44,199
2019-08-30 2019-08-28 2.279 19,398 +0 0.00% 44,199
2019-08-29 2019-08-27 2.252 19,398 +0 0.00% 43,679
2019-08-28 2019-08-26 2.252 19,398 +0 0.00% 43,679
2019-08-27 2019-08-23 2.252 19,398 +0 0.00% 43,679
2019-08-26 2019-08-22 2.265 19,398 +0 0.00% 43,939
2019-08-23 2019-08-21 2.185 19,398 +0 0.00% 42,379
2019-08-22 2019-08-20 2.252 19,398 +0 0.00% 43,679
2019-08-21 2019-08-19 2.265 19,398 +0 0.00% 43,939
2019-08-20 2019-08-16 2.265 19,398 +0 0.00% 43,939
2019-08-19 2019-08-15 2.265 19,398 +0 0.00% 43,939
2019-08-16 2019-08-14 2.265 19,398 +0 0.00% 43,939
2019-08-15 2019-08-13 2.265 19,398 +0 0.00% 43,939
2019-08-14 2019-08-12 2.252 19,398 +0 0.00% 43,679
2019-08-13 2019-08-09 2.346 19,398 +0 0.00% 45,499
2019-08-12 2019-08-08 2.346 19,398 +0 0.00% 45,499
2019-08-09 2019-08-07 2.359 19,398 +0 0.00% 45,759
2019-08-08 2019-08-06 2.359 19,398 +0 0.00% 45,759
2019-08-07 2019-08-05 2.252 19,398 +0 0.00% 43,679
2019-08-06 2019-08-02 2.372 19,398 +0 0.00% 46,019
2019-08-05 2019-08-01 2.372 19,398 +0 0.00% 46,019
2019-08-02 2019-07-31 2.399 19,398 +0 0.00% 46,539
2019-08-01 2019-07-30 2.399 19,398 +0 0.00% 46,539
2019-07-31 2019-07-29 2.399 19,398 +0 0.00% 46,539
2019-07-30 2019-07-26 2.413 19,398 +0 0.00% 46,799
2019-07-29 2019-07-25 2.372 19,398 +0 0.00% 46,019
2019-07-26 2019-07-24 2.346 19,398 +0 0.00% 45,499
2019-07-25 2019-07-23 2.359 19,398 +0 0.00% 45,759
2019-07-24 2019-07-22 2.386 19,398 +0 0.00% 46,279
2019-07-23 2019-07-19 2.399 19,398 +0 0.00% 46,539
2019-07-22 2019-07-18 2.346 19,398 +0 0.00% 45,499
2019-07-19 2019-07-17 2.480 19,398 +0 0.00% 48,099
2019-07-18 2019-07-16 2.480 19,398 +0 0.00% 48,099
2019-07-17 2019-07-15 2.587 19,398 +0 0.00% 50,179
2019-07-16 2019-07-12 2.413 19,398 +0 0.00% 46,799
2019-07-15 2019-07-11 2.413 19,398 +0 0.00% 46,799
2019-07-12 2019-07-10 2.480 19,398 +0 0.00% 48,099
2019-07-11 2019-07-09 2.372 19,398 +0 0.00% 46,019
2019-07-10 2019-07-08 2.292 19,398 +0 0.00% 44,459
2019-07-09 2019-07-05 2.319 19,398 +0 0.00% 44,979
2019-07-08 2019-07-04 2.265 19,398 +0 0.00% 43,939
2019-07-05 2019-07-03 2.346 19,398 +0 0.00% 45,499
2019-07-04 2019-07-02 2.319 19,398 +0 0.00% 44,979
2019-07-03 2019-06-28 2.265 19,398 +0 0.00% 43,939
2019-07-02 2019-06-27 2.078 19,398 +0 0.00% 40,299
2019-06-28 2019-06-26 2.010 19,398 +0 0.00% 38,999
2019-06-27 2019-06-25 2.051 19,398 +0 0.00% 39,779
2019-06-26 2019-06-24 1.984 19,398 +0 0.00% 38,479
2019-06-25 2019-06-21 1.970 19,398 +0 0.00% 38,219
2019-06-24 2019-06-20 2.010 19,398 +0 0.00% 38,999
2019-06-21 2019-06-19 1.876 19,398 +0 0.00% 36,399
2019-06-20 2019-06-18 1.957 19,398 +0 0.00% 37,959
2019-06-19 2019-06-17 1.957 19,398 +0 0.00% 37,959
2019-06-18 2019-06-14 1.957 19,398 +0 0.00% 37,959
2019-06-17 2019-06-13 2.010 19,398 +0 0.00% 38,999
2019-06-14 2019-06-12 1.984 19,398 +0 0.00% 38,479
2019-06-13 2019-06-11 2.010 19,398 +0 0.00% 38,999
2019-06-12 2019-06-10 1.930 19,398 +0 0.00% 37,439
2019-06-11 2019-06-06 2.014 19,398 +0 0.00% 39,067
2019-06-10 2019-06-05 2.014 19,398 +808 0.00% 39,067
2019-06-06 2019-06-04 2.014 18,590 +0 0.00% 37,440
2019-06-05 2019-06-03 2.014 18,590 +0 0.00% 37,440
2019-06-04 2019-05-31 1.958 18,590 +0 0.00% 36,400
2019-06-03 2019-05-30 1.958 18,590 +0 0.00% 36,400
2019-05-31 2019-05-29 1.986 18,590 +0 0.00% 36,920
2019-05-30 2019-05-28 2.000 18,590 +0 0.00% 37,180
2019-05-29 2019-05-27 1.958 18,590 +0 0.00% 36,400
2019-05-28 2019-05-24 1.958 18,590 +0 0.00% 36,400
2019-05-27 2019-05-23 1.958 18,590 +0 0.00% 36,400
2019-05-24 2019-05-22 1.958 18,590 +0 0.00% 36,400
2019-05-23 2019-05-21 1.958 18,590 +0 0.00% 36,400
2019-05-22 2019-05-20 1.958 18,590 +0 0.00% 36,400
2019-05-21 2019-05-17 1.958 18,590 +0 0.00% 36,400
2019-05-20 2019-05-16 1.958 18,590 +0 0.00% 36,400
2019-05-17 2019-05-15 1.958 18,590 +0 0.00% 36,400
2019-05-16 2019-05-14 1.958 18,590 +0 0.00% 36,400
2019-05-15 2019-05-10 1.958 18,590 +0 0.00% 36,400
2019-05-14 2019-05-09 1.958 18,590 +0 0.00% 36,400
2019-05-10 2019-05-08 2.014 18,590 +0 0.00% 37,440
2019-05-09 2019-05-07 2.014 18,590 +0 0.00% 37,440
2019-05-08 2019-05-06 2.014 18,590 +0 0.00% 37,440
2019-05-07 2019-05-03 2.014 18,590 +0 0.00% 37,440
2019-05-06 2019-05-02 2.056 18,590 +0 0.00% 38,220
2019-05-03 2019-04-30 2.084 18,590 +0 0.00% 38,740
2019-05-02 2019-04-29 2.000 18,590 +0 0.00% 37,180
2019-04-30 2019-04-26 2.000 18,590 +0 0.00% 37,180
2019-04-29 2019-04-25 2.000 18,590 +0 0.00% 37,180
2019-04-26 2019-04-24 2.014 18,590 +0 0.00% 37,440
2019-04-25 2019-04-23 2.014 18,590 +0 0.00% 37,440
2019-04-24 2019-04-18 2.014 18,590 +0 0.00% 37,440
2019-04-23 2019-04-17 2.014 18,590 +0 0.00% 37,440
2019-04-18 2019-04-16 2.014 18,590 +0 0.00% 37,440
2019-04-17 2019-04-15 2.014 18,590 +0 0.00% 37,440
2019-04-16 2019-04-12 2.056 18,590 +0 0.00% 38,220
2019-04-15 2019-04-11 2.098 18,590 +0 0.00% 39,000
2019-04-12 2019-04-10 2.098 18,590 +0 0.00% 39,000
2019-04-11 2019-04-09 2.084 18,590 +0 0.00% 38,740
2019-04-10 2019-04-08 1.986 18,590 +0 0.00% 36,920
2019-04-09 2019-04-04 1.958 18,590 +0 0.00% 36,400
2019-04-08 2019-04-03 1.958 18,590 +0 0.00% 36,400
2019-04-04 2019-04-02 2.084 18,590 +0 0.00% 38,740
2019-04-03 2019-04-01 2.070 18,590 +0 0.00% 38,480
2019-04-02 2019-03-29 2.070 18,590 +0 0.00% 38,480
2019-04-01 2019-03-28 2.084 18,590 +0 0.00% 38,740
2019-03-29 2019-03-27 2.084 18,590 +0 0.00% 38,740
2019-03-28 2019-03-26 2.084 18,590 +0 0.00% 38,740
2019-03-27 2019-03-25 2.056 18,590 +0 0.00% 38,220
2019-03-26 2019-03-22 2.028 18,590 +0 0.00% 37,700
2019-03-25 2019-03-21 1.986 18,590 -286 0.00% 36,920
2018-10-05 2018-10-03 1.874 18,876 -4,862 0.00% 35,376
2018-09-28 2018-09-26 1.874 23,738 +2,860 0.01% 44,488
2018-06-06 2018-06-04 2.143 20,878 +852 0.00% 44,751
2017-10-11 2017-10-09 2.143 20,026 -1,371 0.00% 42,924
2017-06-07 2017-06-05 2.323 21,397 +844 0.01% 49,697
2016-12-16 2016-12-14 1.655 20,553 -32,937 0.01% 34,008
2016-10-17 2016-10-13 1.624 53,490 -1,318 0.01% 86,884
2016-09-26 2016-09-22 1.655 54,808 -19,762 0.01% 90,689
2016-09-07 2016-09-05 1.609 74,570 -19,762 0.02% 119,992
2016-09-05 2016-09-01 1.594 94,332 -32,938 0.02% 150,359
2016-06-28 2016-06-24 1.518 127,270 +13,175 0.03% 193,201
2016-06-06 2016-06-02 1.719 114,095 +5,282 0.03% 196,137
2016-05-27 2016-05-25 1.671 108,813 -12,565 0.03% 181,861
2016-04-27 2016-04-25 1.608 121,378 +37,695 0.03% 195,133
2016-04-26 2016-04-22 1.624 83,683 +37,695 0.02% 135,865
2016-04-22 2016-04-20 1.608 45,988 +12,565 0.01% 73,932
2016-04-21 2016-04-19 1.655 33,423 +12,565 0.01% 55,328
2016-04-15 2016-04-13 1.639 20,858 -2,513 0.01% 34,196
2015-11-04 2015-11-02 1.910 23,371 -7,539 0.01% 44,640
2015-08-04 2015-07-31 1.926 30,910 -163,344 0.01% 59,532
2015-06-04 2015-06-02 2.278 194,254 +5,590 0.05% 442,522
2015-06-02 2015-05-29 2.163 188,664 -7,322 0.05% 408,144
2015-06-01 2015-05-28 2.163 195,986 -140,339 0.05% 423,983
2014-08-21 2014-08-19 1.114 336,325 +176,949 0.09% 374,816
2014-08-20 2014-08-18 1.082 159,376 +79,322 0.04% 172,392
2014-08-11 2014-08-07 1.065 80,054 +42,712 0.02% 85,280
2014-08-04 2014-07-31 1.049 37,342 -1,221 0.01% 39,168
2014-06-10 2014-06-06 1.138 38,563 +1,901 0.01% 43,875
2013-06-26 2013-06-24 0.741 36,662 -2,320 0.01% 27,176
2013-06-07 2013-06-05 0.894 38,982 +2,542 0.01% 34,866
2012-06-11 2012-06-07 0.535 36,440 +2,169 0.01% 19,488
2012-06-06 2012-06-04 0.660 34,271 +3,164 0.01% 22,629
2012-03-01 2012-02-28 0.630 31,107 -1,969 0.01% 19,592
2011-05-27 2011-05-25 0.848 33,076 +2,577 0.01% 28,058
2011-04-01 2011-03-30 0.815 30,499 -553,697 0.01% 24,864
2011-02-09 2011-02-07 0.826 584,196 -204,232 0.22% 482,700
2010-10-08 2010-10-06 0.903 788,428 +36,308 0.29% 712,252
2010-10-07 2010-10-05 0.903 752,120 +907 0.28% 679,452
2010-09-08 2010-09-06 0.782 751,213 +721,622 0.28% 587,596
2010-07-19 2010-07-15 0.892 29,591 -1,089 0.01% 26,406
2010-06-14 2010-06-10 0.881 30,680 -1,816 0.01% 27,040
2010-05-27 2010-05-25 0.994 32,496 +2,241 0.01% 32,300
2010-03-18 2010-03-16 1.136 30,255 +1,691 0.01% 34,368
2009-09-17 2009-09-15 0.663 28,564 -13,522 0.01% 18,928
2009-05-27 2009-05-25 0.797 42,086 +3,340 0.02% 33,538
2008-07-09 2008-07-07 0.733 38,746 -3,890 0.03% 28,386
2008-07-08 2008-07-04 0.720 42,636 -11,670 0.03% 30,688
2008-05-27 2008-05-23 0.941 54,306 +2,395 0.04% 51,115
2007-06-26 2007-06-22 1.304 51,911 0.04% 67,707

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top