History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,515,626 | +0 | 0.25% | 606,250 |
| 2025-10-13 | 2025-10-09 | 0.405 | 1,515,626 | +0 | 0.25% | 613,829 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,515,626 | +0 | 0.25% | 613,829 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,515,626 | +0 | 0.25% | 606,250 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,515,626 | +0 | 0.25% | 606,250 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,515,626 | +0 | 0.25% | 606,250 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,515,626 | +0 | 0.25% | 598,672 |
| 2025-10-02 | 2025-09-29 | 0.395 | 1,515,626 | +0 | 0.25% | 598,672 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,515,626 | +0 | 0.25% | 606,250 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,515,626 | +0 | 0.25% | 606,250 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,515,626 | +0 | 0.25% | 606,250 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,515,626 | +0 | 0.25% | 606,250 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,515,626 | +0 | 0.25% | 621,407 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,515,626 | +0 | 0.25% | 621,407 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,515,626 | +0 | 0.25% | 621,407 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,515,626 | +0 | 0.25% | 613,829 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,515,626 | +0 | 0.25% | 628,985 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,515,626 | +0 | 0.25% | 628,985 |
| 2025-09-16 | 2025-09-12 | 0.415 | 1,515,626 | +0 | 0.25% | 628,985 |
| 2025-09-15 | 2025-09-11 | 0.415 | 1,515,626 | +0 | 0.25% | 628,985 |
| 2025-09-12 | 2025-09-10 | 0.415 | 1,515,626 | +0 | 0.25% | 628,985 |
| 2025-09-11 | 2025-09-09 | 0.405 | 1,515,626 | +0 | 0.25% | 613,829 |
| 2025-09-10 | 2025-09-08 | 0.400 | 1,515,626 | +0 | 0.25% | 606,250 |
| 2025-09-09 | 2025-09-05 | 0.400 | 1,515,626 | +0 | 0.25% | 606,250 |
| 2025-09-08 | 2025-09-04 | 0.400 | 1,515,626 | +0 | 0.25% | 606,250 |
| 2025-09-05 | 2025-09-03 | 0.400 | 1,515,626 | +0 | 0.25% | 606,250 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,515,626 | +0 | 0.25% | 606,250 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,515,626 | +0 | 0.25% | 598,672 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,515,626 | +0 | 0.25% | 598,672 |
| 2025-09-01 | 2025-08-28 | 0.395 | 1,515,626 | +0 | 0.25% | 598,672 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,515,626 | +0 | 0.25% | 598,672 |
| 2025-08-28 | 2025-08-26 | 0.435 | 1,515,626 | +0 | 0.25% | 659,297 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,515,626 | +0 | 0.25% | 659,297 |
| 2025-08-26 | 2025-08-22 | 0.400 | 1,515,626 | +0 | 0.25% | 606,250 |
| 2025-08-25 | 2025-08-21 | 0.405 | 1,515,626 | +0 | 0.25% | 613,829 |
| 2025-08-22 | 2025-08-20 | 0.405 | 1,515,626 | +0 | 0.25% | 613,829 |
| 2025-08-21 | 2025-08-19 | 0.405 | 1,515,626 | +0 | 0.25% | 613,829 |
| 2025-08-20 | 2025-08-18 | 0.405 | 1,515,626 | +0 | 0.25% | 613,829 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,515,626 | +0 | 0.25% | 606,250 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,515,626 | +0 | 0.25% | 606,250 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,515,626 | +0 | 0.25% | 598,672 |
| 2025-08-14 | 2025-08-12 | 0.395 | 1,515,626 | +0 | 0.25% | 598,672 |
| 2025-08-13 | 2025-08-11 | 0.395 | 1,515,626 | +0 | 0.25% | 598,672 |
| 2025-08-12 | 2025-08-08 | 0.395 | 1,515,626 | +0 | 0.25% | 598,672 |
| 2025-08-11 | 2025-08-07 | 0.395 | 1,515,626 | +0 | 0.25% | 598,672 |
| 2025-08-08 | 2025-08-06 | 0.395 | 1,515,626 | +0 | 0.25% | 598,672 |
| 2025-08-07 | 2025-08-05 | 0.395 | 1,515,626 | +0 | 0.25% | 598,672 |
| 2025-08-06 | 2025-08-04 | 0.395 | 1,515,626 | +0 | 0.25% | 598,672 |
| 2025-08-05 | 2025-08-01 | 0.390 | 1,515,626 | +0 | 0.25% | 591,094 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,515,626 | +0 | 0.25% | 591,094 |
| 2025-08-01 | 2025-07-30 | 0.390 | 1,515,626 | +0 | 0.25% | 591,094 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,515,626 | +0 | 0.25% | 606,250 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,515,626 | +0 | 0.25% | 606,250 |
| 2025-07-29 | 2025-07-25 | 0.390 | 1,515,626 | -40,000 | 0.25% | 591,094 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,555,626 | -4,000 | 0.26% | 622,250 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,559,626 | -6,000 | 0.26% | 592,658 |
| 2025-06-11 | 2025-06-09 | 0.421 | 1,565,626 | +97,852 | 0.26% | 659,650 |
| 2025-02-12 | 2025-02-10 | 0.384 | 1,467,774 | +7,500 | 0.26% | 563,625 |
| 2024-12-03 | 2024-11-29 | 0.379 | 1,460,274 | -225 | 0.26% | 552,957 |
| 2024-06-13 | 2024-06-11 | 0.455 | 1,460,499 | +91,281 | 0.26% | 664,689 |
| 2024-03-06 | 2024-03-04 | 0.381 | 1,369,218 | -3,516 | 0.26% | 521,885 |
| 2023-06-07 | 2023-06-05 | 0.599 | 1,372,734 | +68,637 | 0.26% | 822,035 |
| 2023-04-19 | 2023-04-17 | 0.659 | 1,304,097 | -1,670 | 0.26% | 859,026 |
| 2023-04-18 | 2023-04-14 | 0.659 | 1,305,767 | +6,680 | 0.26% | 860,126 |
| 2023-03-27 | 2023-03-23 | 0.635 | 1,299,087 | -334 | 0.26% | 824,609 |
| 2022-11-21 | 2022-11-17 | 0.599 | 1,299,421 | -8,350 | 0.26% | 778,133 |
| 2022-06-08 | 2022-06-06 | 1.052 | 1,307,771 | +42,310 | 0.26% | 1,375,839 |
| 2022-05-25 | 2022-05-23 | 1.003 | 1,265,461 | -1,616 | 0.26% | 1,268,676 |
| 2022-03-29 | 2022-03-25 | 1.027 | 1,267,077 | -1,615 | 0.26% | 1,301,661 |
| 2022-01-11 | 2022-01-07 | 1.064 | 1,268,692 | -970 | 0.26% | 1,350,428 |
| 2021-06-09 | 2021-06-07 | 1.639 | 1,269,662 | +42,678 | 0.26% | 2,081,441 |
| 2021-05-03 | 2021-04-29 | 1.319 | 1,226,984 | +3,123 | 0.26% | 1,618,610 |
| 2021-02-10 | 2021-02-08 | 1.281 | 1,223,861 | -1,562 | 0.26% | 1,567,466 |
| 2021-01-08 | 2021-01-06 | 1.204 | 1,225,423 | -163,966 | 0.26% | 1,475,298 |
| 2020-06-12 | 2020-06-10 | 1.260 | 1,389,389 | +61,751 | 0.30% | 1,750,499 |
| 2020-06-02 | 2020-05-29 | 1.166 | 1,327,638 | -1,492 | 0.30% | 1,548,135 |
| 2020-04-03 | 2020-04-01 | 1.421 | 1,329,130 | -29,844 | 0.30% | 1,888,354 |
| 2019-07-22 | 2019-07-18 | 2.346 | 1,358,974 | -61,179 | 0.31% | 3,187,566 |
| 2019-07-19 | 2019-07-17 | 2.480 | 1,420,153 | +61,179 | 0.32% | 3,521,413 |
| 2019-07-02 | 2019-06-27 | 2.078 | 1,358,974 | +4,477 | 0.31% | 2,823,273 |
| 2019-06-18 | 2019-06-14 | 1.957 | 1,354,497 | -299 | 0.31% | 2,650,580 |
| 2019-06-10 | 2019-06-05 | 2.014 | 1,354,796 | +56,450 | 0.31% | 2,728,537 |
| 2019-05-30 | 2019-05-28 | 2.000 | 1,298,346 | -2,860 | 0.31% | 2,596,689 |
| 2019-04-29 | 2019-04-25 | 2.000 | 1,301,206 | -1,144 | 0.31% | 2,602,409 |
| 2019-03-28 | 2019-03-26 | 2.084 | 1,302,350 | -1,430 | 0.31% | 2,713,985 |
| 2018-11-22 | 2018-11-20 | 1.692 | 1,303,780 | +71,500 | 0.31% | 2,206,394 |
| 2018-06-20 | 2018-06-15 | 1.986 | 1,232,280 | -71,500 | 0.29% | 2,447,322 |
| 2018-06-06 | 2018-06-04 | 2.143 | 1,303,780 | +53,216 | 0.31% | 2,794,559 |
| 2018-04-20 | 2018-04-18 | 2.100 | 1,250,564 | +20,574 | 0.31% | 2,625,791 |
| 2018-04-03 | 2018-03-28 | 2.114 | 1,229,990 | +20,575 | 0.30% | 2,600,526 |
| 2018-03-23 | 2018-03-21 | 2.158 | 1,209,415 | +27,432 | 0.30% | 2,609,929 |
| 2017-12-07 | 2017-12-05 | 2.114 | 1,181,983 | -548 | 0.29% | 2,499,027 |
| 2017-12-05 | 2017-12-01 | 2.114 | 1,182,531 | -68,582 | 0.29% | 2,500,185 |
| 2017-11-20 | 2017-11-16 | 2.173 | 1,251,113 | -12,345 | 0.31% | 2,718,157 |
| 2017-11-17 | 2017-11-15 | 2.085 | 1,263,458 | +12,345 | 0.31% | 2,634,441 |
| 2017-10-18 | 2017-10-16 | 2.173 | 1,251,113 | -1,372 | 0.31% | 2,718,157 |
| 2017-09-15 | 2017-09-13 | 2.187 | 1,252,485 | -63,095 | 0.31% | 2,739,400 |
| 2017-09-14 | 2017-09-12 | 2.187 | 1,315,580 | -15,088 | 0.32% | 2,877,400 |
| 2017-09-13 | 2017-09-11 | 2.158 | 1,330,668 | -4,115 | 0.33% | 2,871,594 |
| 2017-09-11 | 2017-09-07 | 2.143 | 1,334,783 | -39,777 | 0.33% | 2,861,012 |
| 2017-09-07 | 2017-09-05 | 2.173 | 1,374,560 | -1,372 | 0.34% | 2,986,356 |
| 2017-09-06 | 2017-09-04 | 2.231 | 1,375,932 | +13,717 | 0.34% | 3,069,588 |
| 2017-09-05 | 2017-09-01 | 2.129 | 1,362,215 | -13,717 | 0.33% | 2,899,948 |
| 2017-08-15 | 2017-08-11 | 2.100 | 1,375,932 | -21,946 | 0.34% | 2,889,024 |
| 2017-08-09 | 2017-08-07 | 2.143 | 1,397,878 | -5,486 | 0.34% | 2,996,252 |
| 2017-08-03 | 2017-08-01 | 2.114 | 1,403,364 | -549 | 0.34% | 2,967,085 |
| 2017-07-25 | 2017-07-21 | 2.187 | 1,403,913 | +15,088 | 0.34% | 3,070,599 |
| 2017-07-17 | 2017-07-13 | 2.114 | 1,388,825 | +4,115 | 0.34% | 2,936,346 |
| 2017-07-14 | 2017-07-12 | 2.143 | 1,384,710 | +2,743 | 0.34% | 2,968,027 |
| 2017-06-30 | 2017-06-28 | 2.100 | 1,381,967 | +4,115 | 0.34% | 2,901,695 |
| 2017-06-28 | 2017-06-26 | 2.041 | 1,377,852 | +10,973 | 0.34% | 2,812,693 |
| 2017-06-22 | 2017-06-20 | 2.187 | 1,366,879 | +549 | 0.34% | 2,989,599 |
| 2017-06-12 | 2017-06-08 | 2.041 | 1,366,330 | +4,115 | 0.33% | 2,789,172 |
| 2017-06-07 | 2017-06-05 | 2.323 | 1,362,215 | +53,771 | 0.33% | 3,163,876 |
| 2017-06-05 | 2017-06-01 | 2.338 | 1,308,444 | -5,270 | 0.33% | 3,058,851 |
| 2017-05-31 | 2017-05-26 | 2.444 | 1,313,714 | +13,175 | 0.34% | 3,210,769 |
| 2017-05-26 | 2017-05-24 | 2.398 | 1,300,539 | +9,223 | 0.33% | 3,119,341 |
| 2017-05-25 | 2017-05-23 | 2.429 | 1,291,316 | +5,270 | 0.33% | 3,136,425 |
| 2017-05-18 | 2017-05-16 | 2.505 | 1,286,046 | +32,937 | 0.33% | 3,221,238 |
| 2017-05-16 | 2017-05-12 | 2.429 | 1,253,109 | -13,175 | 0.32% | 3,043,626 |
| 2017-05-15 | 2017-05-11 | 2.323 | 1,266,284 | +39,525 | 0.32% | 2,941,067 |
| 2017-05-12 | 2017-05-10 | 2.247 | 1,226,759 | -52,700 | 0.31% | 2,756,153 |
| 2017-05-11 | 2017-05-09 | 2.216 | 1,279,459 | +13,175 | 0.33% | 2,835,709 |
| 2017-03-31 | 2017-03-29 | 2.019 | 1,266,284 | -13,175 | 0.32% | 2,556,614 |
| 2017-03-30 | 2017-03-28 | 2.065 | 1,279,459 | -1,317 | 0.33% | 2,641,482 |
| 2017-03-28 | 2017-03-24 | 1.989 | 1,280,776 | -7,905 | 0.33% | 2,546,988 |
| 2017-03-16 | 2017-03-14 | 1.928 | 1,288,681 | -13,175 | 0.33% | 2,484,457 |
| 2017-02-01 | 2017-01-25 | 1.639 | 1,301,856 | -2,635 | 0.33% | 2,134,367 |
| 2016-12-21 | 2016-12-19 | 1.639 | 1,304,491 | -3,953 | 0.33% | 2,138,687 |
| 2016-12-12 | 2016-12-08 | 1.639 | 1,308,444 | -9,222 | 0.33% | 2,145,168 |
| 2016-11-14 | 2016-11-10 | 1.624 | 1,317,666 | -791 | 0.34% | 2,140,285 |
| 2016-08-22 | 2016-08-18 | 1.579 | 1,318,457 | -8,563 | 0.34% | 2,081,525 |
| 2016-06-06 | 2016-06-02 | 1.719 | 1,327,020 | +61,436 | 0.34% | 2,281,236 |
| 2016-03-08 | 2016-03-04 | 1.671 | 1,265,584 | -81,672 | 0.34% | 2,115,189 |
| 2016-03-01 | 2016-02-26 | 1.592 | 1,347,256 | +150,779 | 0.36% | 2,144,465 |
| 2016-02-19 | 2016-02-17 | 1.528 | 1,196,477 | -1,256 | 0.32% | 1,828,288 |
| 2016-01-26 | 2016-01-22 | 1.592 | 1,197,733 | -62,825 | 0.32% | 1,906,465 |
| 2016-01-12 | 2016-01-08 | 1.608 | 1,260,558 | +188,474 | 0.34% | 2,026,530 |
| 2015-12-22 | 2015-12-18 | 1.608 | 1,072,084 | -125,649 | 0.29% | 1,723,531 |
| 2015-11-30 | 2015-11-26 | 1.687 | 1,197,733 | -6,283 | 0.32% | 2,020,853 |
| 2015-11-27 | 2015-11-25 | 1.719 | 1,204,016 | -12,565 | 0.32% | 2,069,784 |
| 2015-11-25 | 2015-11-23 | 1.592 | 1,216,581 | +43,978 | 0.33% | 1,936,466 |
| 2015-11-24 | 2015-11-20 | 1.703 | 1,172,603 | -175,910 | 0.31% | 1,997,118 |
| 2015-11-16 | 2015-11-12 | 1.862 | 1,348,513 | -50,260 | 0.36% | 2,511,366 |
| 2015-11-13 | 2015-11-11 | 1.926 | 1,398,773 | -12,565 | 0.37% | 2,694,025 |
| 2015-11-04 | 2015-11-02 | 1.910 | 1,411,338 | +31,413 | 0.38% | 2,695,760 |
| 2015-11-03 | 2015-10-30 | 1.958 | 1,379,925 | -2,513 | 0.37% | 2,701,653 |
| 2015-11-02 | 2015-10-29 | 1.990 | 1,382,438 | -56,543 | 0.37% | 2,750,582 |
| 2015-10-29 | 2015-10-27 | 1.990 | 1,438,981 | -6,282 | 0.39% | 2,863,083 |
| 2015-10-22 | 2015-10-19 | 2.181 | 1,445,263 | +6,282 | 0.39% | 3,151,638 |
| 2015-08-31 | 2015-08-27 | 1.878 | 1,438,981 | +125,650 | 0.39% | 2,702,751 |
| 2015-07-02 | 2015-06-29 | 2.101 | 1,313,331 | -10,052 | 0.35% | 2,759,415 |
| 2015-06-04 | 2015-06-02 | 2.278 | 1,323,383 | +38,083 | 0.35% | 3,014,743 |
| 2015-05-15 | 2015-05-13 | 1.672 | 1,285,300 | -11,227 | 0.35% | 2,148,595 |
| 2015-05-05 | 2015-04-30 | 1.623 | 1,296,527 | -635 | 0.36% | 2,103,617 |
| 2015-04-10 | 2015-04-08 | 1.475 | 1,297,162 | -18,305 | 0.36% | 1,913,316 |
| 2015-03-30 | 2015-03-26 | 1.393 | 1,315,467 | -12,203 | 0.36% | 1,832,521 |
| 2015-03-27 | 2015-03-25 | 1.426 | 1,327,670 | +6,102 | 0.37% | 1,893,038 |
| 2015-02-04 | 2015-02-02 | 1.278 | 1,321,568 | -12,204 | 0.36% | 1,689,406 |
| 2015-01-26 | 2015-01-22 | 1.164 | 1,333,772 | +18,305 | 0.37% | 1,551,994 |
| 2015-01-12 | 2015-01-08 | 1.196 | 1,315,467 | +6,102 | 0.36% | 1,573,812 |
| 2014-12-19 | 2014-12-17 | 1.229 | 1,309,365 | -18,305 | 0.36% | 1,609,429 |
| 2014-12-18 | 2014-12-16 | 1.229 | 1,327,670 | -18,305 | 0.37% | 1,631,929 |
| 2014-12-09 | 2014-12-05 | 1.246 | 1,345,975 | -12,204 | 0.37% | 1,676,488 |
| 2014-12-08 | 2014-12-04 | 1.229 | 1,358,179 | -30,508 | 0.37% | 1,669,430 |
| 2014-12-05 | 2014-12-03 | 1.278 | 1,388,687 | -115,932 | 0.38% | 1,775,207 |
| 2014-12-04 | 2014-12-02 | 1.311 | 1,504,619 | +12,203 | 0.41% | 1,972,725 |
| 2014-12-03 | 2014-12-01 | 1.229 | 1,492,416 | +115,932 | 0.41% | 1,834,430 |
| 2014-12-02 | 2014-11-28 | 1.180 | 1,376,484 | -12,203 | 0.38% | 1,624,253 |
| 2014-12-01 | 2014-11-27 | 1.213 | 1,388,687 | -18,305 | 0.38% | 1,684,170 |
| 2014-11-28 | 2014-11-26 | 1.213 | 1,406,992 | -35,390 | 0.39% | 1,706,370 |
| 2014-11-24 | 2014-11-20 | 1.213 | 1,442,382 | -36,610 | 0.40% | 1,749,291 |
| 2014-11-21 | 2014-11-19 | 1.229 | 1,478,992 | -12,203 | 0.41% | 1,817,930 |
| 2014-11-11 | 2014-11-07 | 1.147 | 1,491,195 | +42,711 | 0.41% | 1,710,734 |
| 2014-10-17 | 2014-10-15 | 1.180 | 1,448,484 | -122,033 | 0.40% | 1,709,213 |
| 2014-10-13 | 2014-10-09 | 1.213 | 1,570,517 | +6,101 | 0.43% | 1,904,690 |
| 2014-10-10 | 2014-10-08 | 1.196 | 1,564,416 | -12,203 | 0.43% | 1,871,652 |
| 2014-10-07 | 2014-10-03 | 1.164 | 1,576,619 | -18,305 | 0.43% | 1,834,573 |
| 2014-10-06 | 2014-09-30 | 1.180 | 1,594,924 | +48,813 | 0.44% | 1,882,012 |
| 2014-10-03 | 2014-09-29 | 1.278 | 1,546,111 | +30,509 | 0.43% | 1,976,447 |
| 2014-09-30 | 2014-09-26 | 1.393 | 1,515,602 | +30,508 | 0.42% | 2,111,320 |
| 2014-09-29 | 2014-09-25 | 1.311 | 1,485,094 | -79,322 | 0.41% | 1,947,125 |
| 2014-09-26 | 2014-09-24 | 1.278 | 1,564,416 | +61,017 | 0.43% | 1,999,847 |
| 2014-09-25 | 2014-09-23 | 1.311 | 1,503,399 | +30,509 | 0.41% | 1,971,125 |
| 2014-09-24 | 2014-09-22 | 1.311 | 1,472,890 | -79,322 | 0.41% | 1,931,124 |
| 2014-09-23 | 2014-09-19 | 1.278 | 1,552,212 | -24,407 | 0.43% | 1,984,246 |
| 2014-09-22 | 2014-09-18 | 1.295 | 1,576,619 | -42,712 | 0.43% | 2,041,286 |
| 2014-09-19 | 2014-09-17 | 1.328 | 1,619,331 | +61,017 | 0.45% | 2,149,664 |
| 2014-09-18 | 2014-09-16 | 1.164 | 1,558,314 | -13,180 | 0.43% | 1,813,273 |
| 2014-09-11 | 2014-09-08 | 1.065 | 1,571,494 | +18,306 | 0.43% | 1,674,079 |
| 2014-09-08 | 2014-09-04 | 1.065 | 1,553,188 | +12,203 | 0.43% | 1,654,578 |
| 2014-09-04 | 2014-09-02 | 1.049 | 1,540,985 | +36,610 | 0.42% | 1,616,324 |
| 2014-09-02 | 2014-08-29 | 1.065 | 1,504,375 | -183,051 | 0.41% | 1,602,579 |
| 2014-09-01 | 2014-08-28 | 1.065 | 1,687,426 | +73,221 | 0.46% | 1,797,579 |
| 2014-08-29 | 2014-08-27 | 1.164 | 1,614,205 | -30,509 | 0.44% | 1,878,309 |
| 2014-08-28 | 2014-08-26 | 1.213 | 1,644,714 | +72,244 | 0.45% | 1,994,675 |
| 2014-08-26 | 2014-08-22 | 1.164 | 1,572,470 | +91,526 | 0.43% | 1,829,745 |
| 2014-08-22 | 2014-08-20 | 1.114 | 1,480,944 | +213,559 | 0.41% | 1,650,432 |
| 2014-08-21 | 2014-08-19 | 1.114 | 1,267,385 | -977 | 0.35% | 1,412,432 |
| 2014-08-14 | 2014-08-12 | 1.049 | 1,268,362 | -12,203 | 0.35% | 1,330,372 |
| 2014-07-31 | 2014-07-29 | 1.049 | 1,280,565 | +24,407 | 0.35% | 1,343,172 |
| 2014-06-10 | 2014-06-06 | 1.138 | 1,256,158 | +57,282 | 0.35% | 1,429,199 |
| 2014-04-25 | 2014-04-23 | 1.086 | 1,198,876 | -17,402 | 0.35% | 1,302,025 |
| 2014-04-24 | 2014-04-22 | 1.103 | 1,216,278 | -929 | 0.35% | 1,341,891 |
| 2014-04-08 | 2014-04-04 | 1.086 | 1,217,207 | -63,809 | 0.35% | 1,321,933 |
| 2014-03-26 | 2014-03-24 | 1.103 | 1,281,016 | +116,018 | 0.37% | 1,413,315 |
| 2014-03-24 | 2014-03-20 | 1.121 | 1,164,998 | -2,321 | 0.34% | 1,305,398 |
| 2014-02-20 | 2014-02-18 | 1.034 | 1,167,319 | -365,457 | 0.34% | 1,207,384 |
| 2014-01-21 | 2014-01-17 | 0.983 | 1,532,776 | -23,203 | 0.44% | 1,506,115 |
| 2013-12-18 | 2013-12-16 | 1.034 | 1,555,979 | -40,606 | 0.45% | 1,609,383 |
| 2013-12-06 | 2013-12-04 | 1.017 | 1,596,585 | +87,013 | 0.46% | 1,623,860 |
| 2013-09-04 | 2013-09-02 | 0.931 | 1,509,572 | -40,606 | 0.44% | 1,405,245 |
| 2013-08-13 | 2013-08-09 | 0.750 | 1,550,178 | -58,009 | 0.45% | 1,162,453 |
| 2013-07-04 | 2013-07-02 | 0.759 | 1,608,187 | -4,641 | 0.47% | 1,219,814 |
| 2013-06-19 | 2013-06-17 | 0.759 | 1,612,828 | -696 | 0.47% | 1,223,335 |
| 2013-06-07 | 2013-06-05 | 0.894 | 1,613,524 | +105,230 | 0.47% | 1,443,149 |
| 2013-06-05 | 2013-06-03 | 0.830 | 1,508,294 | -5,423 | 0.47% | 1,251,677 |
| 2013-05-30 | 2013-05-28 | 0.867 | 1,513,717 | -27,113 | 0.47% | 1,312,008 |
| 2013-05-22 | 2013-05-20 | 0.848 | 1,540,830 | +5,423 | 0.48% | 1,307,093 |
| 2013-05-16 | 2013-05-14 | 0.821 | 1,535,407 | -434 | 0.48% | 1,260,020 |
| 2013-03-18 | 2013-03-14 | 0.775 | 1,535,841 | -3,037 | 0.48% | 1,189,569 |
| 2013-01-21 | 2013-01-17 | 0.738 | 1,538,878 | -13,556 | 0.48% | 1,135,163 |
| 2012-11-15 | 2012-11-13 | 0.636 | 1,552,434 | +54,226 | 0.48% | 987,703 |
| 2012-11-06 | 2012-11-02 | 0.618 | 1,498,208 | -651 | 0.46% | 925,573 |
| 2012-10-05 | 2012-10-03 | 0.599 | 1,498,859 | +27,113 | 0.46% | 898,334 |
| 2012-10-04 | 2012-09-28 | 0.599 | 1,471,746 | +21,690 | 0.46% | 882,084 |
| 2012-06-06 | 2012-06-04 | 0.660 | 1,450,056 | +133,852 | 0.45% | 957,466 |
| 2011-12-02 | 2011-11-30 | 0.559 | 1,316,204 | -985 | 0.45% | 735,379 |
| 2011-12-01 | 2011-11-29 | 0.579 | 1,317,189 | -3,052 | 0.45% | 762,690 |
| 2011-11-30 | 2011-11-28 | 0.549 | 1,320,241 | -3,937 | 0.45% | 724,223 |
| 2011-11-02 | 2011-10-31 | 0.620 | 1,324,178 | -788 | 0.45% | 820,543 |
| 2011-11-01 | 2011-10-28 | 0.620 | 1,324,966 | +49,221 | 0.45% | 821,032 |
| 2011-10-17 | 2011-10-13 | 0.620 | 1,275,745 | -788 | 0.44% | 790,531 |
| 2011-09-21 | 2011-09-19 | 0.670 | 1,276,533 | +985 | 0.44% | 855,857 |
| 2011-09-09 | 2011-09-07 | 0.660 | 1,275,548 | -364,231 | 0.44% | 842,239 |
| 2011-07-22 | 2011-07-20 | 0.721 | 1,639,779 | -49,220 | 0.56% | 1,182,685 |
| 2011-07-07 | 2011-07-05 | 0.711 | 1,688,999 | -9,845 | 0.58% | 1,201,027 |
| 2011-06-16 | 2011-06-14 | 0.721 | 1,698,844 | -984 | 0.58% | 1,225,285 |
| 2011-05-31 | 2011-05-27 | 0.762 | 1,699,828 | +73,831 | 0.58% | 1,295,065 |
| 2011-05-27 | 2011-05-25 | 0.848 | 1,625,997 | +126,701 | 0.56% | 1,379,330 |
| 2011-05-23 | 2011-05-19 | 0.848 | 1,499,296 | -363 | 0.56% | 1,271,850 |
| 2011-05-18 | 2011-05-16 | 0.881 | 1,499,659 | +363 | 0.56% | 1,321,722 |
| 2011-05-13 | 2011-05-11 | 0.848 | 1,499,296 | -45,385 | 0.56% | 1,271,850 |
| 2011-05-11 | 2011-05-06 | 0.859 | 1,544,681 | -9,077 | 0.57% | 1,327,367 |
| 2011-05-03 | 2011-04-28 | 0.848 | 1,553,758 | +45,385 | 0.58% | 1,318,050 |
| 2011-04-29 | 2011-04-27 | 0.848 | 1,508,373 | -31,770 | 0.56% | 1,279,550 |
| 2011-04-28 | 2011-04-26 | 0.870 | 1,540,143 | +9,077 | 0.57% | 1,340,435 |
| 2011-04-27 | 2011-04-21 | 0.848 | 1,531,066 | +45,385 | 0.57% | 1,298,800 |
| 2011-04-21 | 2011-04-19 | 0.848 | 1,485,681 | +36,308 | 0.55% | 1,260,300 |
| 2011-04-20 | 2011-04-18 | 0.848 | 1,449,373 | +45,385 | 0.54% | 1,229,500 |
| 2011-04-19 | 2011-04-15 | 0.848 | 1,403,988 | +4,539 | 0.52% | 1,191,000 |
| 2011-04-15 | 2011-04-13 | 0.870 | 1,399,449 | +45,385 | 0.52% | 1,217,985 |
| 2011-04-13 | 2011-04-11 | 0.848 | 1,354,064 | +59,000 | 0.50% | 1,148,650 |
| 2011-04-12 | 2011-04-08 | 0.848 | 1,295,064 | +22,693 | 0.48% | 1,098,600 |
| 2011-04-08 | 2011-04-06 | 0.859 | 1,272,371 | +27,231 | 0.47% | 1,093,367 |
| 2011-04-07 | 2011-04-04 | 0.859 | 1,245,140 | -726 | 0.46% | 1,069,967 |
| 2011-04-04 | 2011-03-31 | 0.826 | 1,245,866 | -45,385 | 0.46% | 1,029,414 |
| 2011-04-01 | 2011-03-30 | 0.815 | 1,291,251 | +45,385 | 0.48% | 1,052,689 |
| 2011-03-14 | 2011-03-10 | 0.782 | 1,245,866 | -4,539 | 0.46% | 974,512 |
| 2011-03-09 | 2011-03-07 | 0.793 | 1,250,405 | -9,077 | 0.46% | 991,838 |
| 2011-03-08 | 2011-03-04 | 0.782 | 1,259,482 | -72,616 | 0.47% | 985,163 |
| 2011-03-07 | 2011-03-03 | 0.782 | 1,332,098 | -54,462 | 0.49% | 1,041,963 |
| 2011-02-15 | 2011-02-11 | 0.804 | 1,386,560 | +45,385 | 0.51% | 1,115,114 |
| 2011-02-09 | 2011-02-07 | 0.826 | 1,341,175 | +22,693 | 0.50% | 1,108,165 |
| 2011-01-31 | 2011-01-27 | 0.826 | 1,318,482 | +81,693 | 0.49% | 1,089,414 |
| 2011-01-28 | 2011-01-26 | 0.837 | 1,236,789 | +13,615 | 0.46% | 1,035,540 |
| 2011-01-19 | 2011-01-17 | 0.881 | 1,223,174 | +4,539 | 0.45% | 1,078,042 |
| 2011-01-18 | 2011-01-14 | 0.859 | 1,218,635 | +54,462 | 0.45% | 1,047,191 |
| 2011-01-14 | 2011-01-12 | 0.881 | 1,164,173 | +72,616 | 0.43% | 1,026,042 |
| 2011-01-10 | 2011-01-06 | 0.981 | 1,091,557 | -45,385 | 0.40% | 1,070,272 |
| 2010-11-19 | 2010-11-17 | 0.859 | 1,136,942 | -6,808 | 0.42% | 976,991 |
| 2010-11-18 | 2010-11-16 | 0.870 | 1,143,750 | +40,846 | 0.42% | 995,442 |
| 2010-11-15 | 2010-11-11 | 0.903 | 1,102,904 | -45,385 | 0.41% | 996,344 |
| 2010-11-02 | 2010-10-29 | 0.859 | 1,148,289 | +18,154 | 0.43% | 986,742 |
| 2010-10-14 | 2010-10-12 | 0.903 | 1,130,135 | +81,693 | 0.42% | 1,020,944 |
| 2010-09-29 | 2010-09-27 | 0.892 | 1,048,442 | +81,693 | 0.39% | 935,593 |
| 2010-09-28 | 2010-09-24 | 0.903 | 966,749 | +45,385 | 0.36% | 873,344 |
| 2010-09-21 | 2010-09-17 | 0.837 | 921,364 | -45,385 | 0.34% | 771,441 |
| 2010-09-15 | 2010-09-13 | 0.815 | 966,749 | +45,385 | 0.36% | 788,139 |
| 2010-09-10 | 2010-09-08 | 0.771 | 921,364 | -45,385 | 0.34% | 710,537 |
| 2010-09-06 | 2010-09-02 | 0.793 | 966,749 | +45,385 | 0.36% | 766,838 |
| 2010-08-24 | 2010-08-20 | 0.903 | 921,364 | -36,308 | 0.34% | 832,344 |
| 2010-08-20 | 2010-08-18 | 0.914 | 957,672 | -45,385 | 0.35% | 875,694 |
| 2010-06-22 | 2010-06-18 | 0.892 | 1,003,057 | +68,078 | 0.37% | 895,093 |
| 2010-06-17 | 2010-06-14 | 0.903 | 934,979 | +9,077 | 0.35% | 844,643 |
| 2010-06-15 | 2010-06-11 | 0.881 | 925,902 | +45,385 | 0.34% | 816,042 |
| 2010-06-09 | 2010-06-07 | 0.881 | 880,517 | +27,231 | 0.33% | 776,042 |
| 2010-05-31 | 2010-05-27 | 0.903 | 853,286 | +54,462 | 0.32% | 770,843 |
| 2010-05-27 | 2010-05-25 | 0.994 | 798,824 | +55,091 | 0.30% | 794,003 |
| 2010-05-26 | 2010-05-24 | 1.053 | 743,733 | -29,578 | 0.30% | 783,247 |
| 2010-05-25 | 2010-05-20 | 1.029 | 773,311 | +16,902 | 0.31% | 796,096 |
| 2010-05-20 | 2010-05-18 | 1.077 | 756,409 | -59,157 | 0.30% | 814,498 |
| 2010-05-18 | 2010-05-14 | 1.089 | 815,566 | -12,677 | 0.32% | 887,848 |
| 2010-05-17 | 2010-05-13 | 1.112 | 828,243 | -80,284 | 0.33% | 921,250 |
| 2010-05-12 | 2010-05-10 | 1.112 | 908,527 | -42,255 | 0.36% | 1,010,549 |
| 2010-05-11 | 2010-05-07 | 1.100 | 950,782 | +12,676 | 0.38% | 1,046,299 |
| 2010-05-05 | 2010-05-03 | 1.183 | 938,106 | -338 | 0.37% | 1,110,053 |
| 2010-04-30 | 2010-04-28 | 1.183 | 938,444 | -2,028 | 0.37% | 1,110,453 |
| 2010-04-22 | 2010-04-20 | 1.148 | 940,472 | +38,029 | 0.37% | 1,079,467 |
| 2010-04-19 | 2010-04-15 | 1.207 | 902,443 | +42,255 | 0.36% | 1,089,211 |
| 2010-04-14 | 2010-04-12 | 1.183 | 860,188 | -16,902 | 0.34% | 1,017,853 |
| 2010-04-13 | 2010-04-09 | 1.349 | 877,090 | -84,510 | 0.35% | 1,183,153 |
| 2010-04-08 | 2010-04-01 | 1.231 | 961,600 | +38,030 | 0.38% | 1,183,368 |
| 2010-03-26 | 2010-03-24 | 1.254 | 923,570 | -1,690 | 0.37% | 1,158,424 |
| 2010-03-25 | 2010-03-23 | 1.278 | 925,260 | -42,255 | 0.37% | 1,182,441 |
| 2010-03-23 | 2010-03-19 | 1.124 | 967,515 | +29,578 | 0.38% | 1,087,610 |
| 2010-03-22 | 2010-03-18 | 1.124 | 937,937 | -42,255 | 0.37% | 1,054,361 |
| 2010-03-16 | 2010-03-12 | 1.124 | 980,192 | -42,255 | 0.39% | 1,101,861 |
| 2010-03-15 | 2010-03-11 | 1.148 | 1,022,447 | -126,765 | 0.41% | 1,173,558 |
| 2010-03-12 | 2010-03-10 | 1.029 | 1,149,212 | -21,127 | 0.46% | 1,183,072 |
| 2010-02-11 | 2010-02-09 | 0.887 | 1,170,339 | +84,510 | 0.47% | 1,038,639 |
| 2010-01-26 | 2010-01-22 | 0.970 | 1,085,829 | +42,255 | 0.43% | 1,053,579 |
| 2010-01-19 | 2010-01-15 | 1.006 | 1,043,574 | +105,637 | 0.42% | 1,049,625 |
| 2010-01-18 | 2010-01-14 | 0.970 | 937,937 | +16,902 | 0.37% | 910,080 |
| 2010-01-08 | 2010-01-06 | 0.982 | 921,035 | +21,128 | 0.37% | 904,578 |
| 2010-01-07 | 2010-01-05 | 0.923 | 899,907 | -1,691 | 0.36% | 830,585 |
| 2009-12-11 | 2009-12-09 | 0.923 | 901,598 | -21,127 | 0.36% | 832,146 |
| 2009-12-09 | 2009-12-07 | 0.947 | 922,725 | -3,380 | 0.37% | 873,482 |
| 2009-12-02 | 2009-11-30 | 0.887 | 926,105 | -5,916 | 0.37% | 821,889 |
| 2009-11-27 | 2009-11-25 | 0.899 | 932,021 | -38,030 | 0.37% | 838,168 |
| 2009-10-21 | 2009-10-19 | 0.852 | 970,051 | -8,451 | 0.39% | 826,454 |
| 2009-10-15 | 2009-10-13 | 0.852 | 978,502 | -1,690 | 0.39% | 833,654 |
| 2009-10-12 | 2009-10-08 | 0.828 | 980,192 | -50,706 | 0.39% | 811,897 |
| 2009-10-07 | 2009-10-05 | 0.781 | 1,030,898 | +16,902 | 0.41% | 805,103 |
| 2009-10-06 | 2009-10-02 | 0.769 | 1,013,996 | +12,677 | 0.40% | 779,905 |
| 2009-09-28 | 2009-09-24 | 0.781 | 1,001,319 | -363,393 | 0.40% | 782,003 |
| 2009-09-25 | 2009-09-23 | 0.816 | 1,364,712 | -181,697 | 0.54% | 1,114,248 |
| 2009-09-24 | 2009-09-22 | 0.852 | 1,546,409 | +1,690 | 0.62% | 1,317,494 |
| 2009-09-23 | 2009-09-21 | 0.887 | 1,544,719 | +6,761 | 0.61% | 1,370,890 |
| 2009-09-22 | 2009-09-18 | 0.947 | 1,537,958 | +367,619 | 0.61% | 1,455,883 |
| 2009-09-14 | 2009-09-10 | 0.651 | 1,170,339 | +25,353 | 0.47% | 761,669 |
| 2009-09-11 | 2009-09-09 | 0.674 | 1,144,986 | -84,510 | 0.46% | 772,266 |
| 2009-09-10 | 2009-09-08 | 0.651 | 1,229,496 | -67,608 | 0.49% | 800,169 |
| 2009-09-09 | 2009-09-07 | 0.627 | 1,297,104 | -29,579 | 0.52% | 813,472 |
| 2009-09-08 | 2009-09-04 | 0.627 | 1,326,683 | +232,403 | 0.53% | 832,022 |
| 2009-09-07 | 2009-09-03 | 0.615 | 1,094,280 | +190,147 | 0.44% | 673,323 |
| 2009-08-27 | 2009-08-25 | 0.734 | 904,133 | +21,128 | 0.36% | 663,309 |
| 2009-08-20 | 2009-08-18 | 0.698 | 883,005 | +84,510 | 0.35% | 616,463 |
| 2009-08-19 | 2009-08-17 | 0.710 | 798,495 | -253,530 | 0.32% | 566,912 |
| 2009-06-18 | 2009-06-16 | 0.805 | 1,052,025 | -25,353 | 0.42% | 846,500 |
| 2009-06-11 | 2009-06-09 | 0.734 | 1,077,378 | +12,676 | 0.43% | 790,409 |
| 2009-06-09 | 2009-06-05 | 0.828 | 1,064,702 | +12,677 | 0.42% | 881,897 |
| 2009-05-27 | 2009-05-25 | 0.797 | 1,052,025 | +83,494 | 0.42% | 838,344 |
| 2009-05-12 | 2009-05-08 | 0.656 | 968,531 | +11,670 | 0.42% | 634,875 |
| 2009-05-06 | 2009-05-04 | 0.591 | 956,861 | +58,352 | 0.41% | 565,732 |
| 2009-04-22 | 2009-04-20 | 0.607 | 898,509 | -77,803 | 0.39% | 545,091 |
| 2009-04-21 | 2009-04-17 | 0.568 | 976,312 | +299,541 | 0.42% | 554,645 |
| 2009-04-17 | 2009-04-15 | 0.386 | 676,771 | -19,450 | 0.29% | 260,956 |
| 2008-11-27 | 2008-11-25 | 0.360 | 696,221 | +38,901 | 0.30% | 250,559 |
| 2008-10-29 | 2008-10-27 | 0.334 | 657,320 | -3,112 | 0.28% | 219,662 |
| 2008-10-20 | 2008-10-16 | 0.432 | 660,432 | -778 | 0.29% | 285,215 |
| 2008-10-09 | 2008-10-06 | 0.481 | 661,210 | +778 | 0.29% | 317,845 |
| 2008-10-03 | 2008-09-30 | 0.499 | 660,432 | -778 | 0.43% | 329,355 |
| 2008-09-25 | 2008-09-23 | 0.514 | 661,210 | -622 | 0.43% | 339,941 |
| 2008-09-18 | 2008-09-16 | 0.571 | 661,832 | -467 | 0.43% | 377,690 |
| 2008-09-08 | 2008-09-04 | 0.578 | 662,299 | -19,451 | 0.43% | 383,064 |
| 2008-07-04 | 2008-07-02 | 0.720 | 681,750 | -156 | 0.44% | 490,702 |
| 2008-06-19 | 2008-06-17 | 0.745 | 681,906 | -3,890 | 0.44% | 508,343 |
| 2008-06-17 | 2008-06-13 | 0.745 | 685,796 | -311 | 0.44% | 511,243 |
| 2008-06-03 | 2008-05-30 | 0.823 | 686,107 | +31,121 | 0.44% | 564,386 |
| 2008-05-29 | 2008-05-27 | 0.835 | 654,986 | +1,556 | 0.42% | 547,205 |
| 2008-05-27 | 2008-05-23 | 0.941 | 653,430 | +36,265 | 0.42% | 615,031 |
| 2008-05-22 | 2008-05-20 | 0.941 | 617,165 | +11,156 | 0.42% | 580,897 |
| 2008-05-21 | 2008-05-19 | 0.941 | 606,009 | +18,592 | 0.41% | 570,397 |
| 2008-05-15 | 2008-05-13 | 0.955 | 587,417 | +18,593 | 0.40% | 560,796 |
| 2008-04-28 | 2008-04-24 | 0.901 | 568,824 | +744 | 0.39% | 512,451 |
| 2008-04-02 | 2008-03-31 | 0.874 | 568,080 | -1,488 | 0.39% | 496,504 |
| 2008-02-11 | 2008-02-04 | 0.861 | 569,568 | -2,975 | 0.39% | 490,146 |
| 2007-11-19 | 2007-11-15 | 1.035 | 572,543 | -37,185 | 0.39% | 592,787 |
| 2007-11-14 | 2007-11-12 | 1.076 | 609,728 | -37,185 | 0.41% | 655,883 |
| 2007-11-08 | 2007-11-06 | 1.103 | 646,913 | +29,748 | 0.44% | 713,279 |
| 2007-11-05 | 2007-11-01 | 1.116 | 617,165 | -37,185 | 0.42% | 688,778 |
| 2007-10-29 | 2007-10-25 | 1.143 | 654,350 | -37,185 | 0.44% | 747,875 |
| 2007-10-11 | 2007-10-09 | 1.049 | 691,535 | -149 | 0.47% | 725,285 |
| 2007-09-24 | 2007-09-20 | 1.103 | 691,684 | +33,467 | 0.47% | 762,643 |
| 2007-09-18 | 2007-09-14 | 1.129 | 658,217 | -33,467 | 0.45% | 743,444 |
| 2007-09-07 | 2007-09-05 | 1.076 | 691,684 | +33,467 | 0.47% | 744,042 |
| 2007-08-24 | 2007-08-22 | 1.183 | 658,217 | -26,030 | 0.45% | 778,846 |
| 2007-08-20 | 2007-08-16 | 1.156 | 684,247 | -25,286 | 0.46% | 791,246 |
| 2007-08-13 | 2007-08-09 | 1.237 | 709,533 | -14,874 | 0.48% | 877,729 |
| 2007-08-10 | 2007-08-08 | 1.264 | 724,407 | -66,933 | 0.49% | 915,610 |
| 2007-08-09 | 2007-08-07 | 1.183 | 791,340 | -55,778 | 0.54% | 936,366 |
| 2007-08-06 | 2007-08-02 | 1.318 | 847,118 | -22,311 | 0.57% | 1,116,272 |
| 2007-08-03 | 2007-08-01 | 1.372 | 869,429 | -22,311 | 0.59% | 1,192,434 |
| 2007-08-02 | 2007-07-31 | 1.425 | 891,740 | -3,719 | 0.60% | 1,270,996 |
| 2007-07-31 | 2007-07-27 | 1.372 | 895,459 | +18,593 | 0.61% | 1,228,134 |
| 2007-07-30 | 2007-07-26 | 1.425 | 876,866 | -22,311 | 0.59% | 1,249,796 |
| 2007-07-27 | 2007-07-25 | 1.533 | 899,177 | +14,874 | 0.61% | 1,378,320 |
| 2007-07-24 | 2007-07-20 | 1.398 | 884,303 | +4,462 | 0.60% | 1,236,615 |
| 2007-07-19 | 2007-07-17 | 1.291 | 879,841 | +22,311 | 0.60% | 1,135,731 |
| 2007-07-18 | 2007-07-16 | 1.264 | 857,530 | +446 | 0.58% | 1,083,870 |
| 2007-07-17 | 2007-07-13 | 1.250 | 857,084 | -4,016 | 0.58% | 1,071,782 |
| 2007-07-10 | 2007-07-06 | 1.264 | 861,100 | -37,185 | 0.58% | 1,088,382 |
| 2007-07-09 | 2007-07-05 | 1.210 | 898,285 | +37,185 | 0.61% | 1,087,068 |
| 2007-07-06 | 2007-07-04 | 1.291 | 861,100 | -37,185 | 0.58% | 1,111,539 |
| 2007-06-29 | 2007-06-27 | 1.291 | 898,285 | -37,185 | 0.61% | 1,159,539 |
| 2007-06-27 | 2007-06-25 | 1.372 | 935,470 | -44,622 | 0.63% | 1,283,010 |
| 2007-06-26 | 2007-06-22 | 1.304 | 980,092 | 0.66% | 1,278,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy