History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-10-13 | 2025-10-09 | 0.405 | 114,240 | +0 | 0.02% | 46,267 |
| 2025-10-10 | 2025-10-08 | 0.405 | 114,240 | +0 | 0.02% | 46,267 |
| 2025-10-09 | 2025-10-06 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-10-08 | 2025-10-03 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-10-06 | 2025-10-02 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-10-03 | 2025-09-30 | 0.395 | 114,240 | +0 | 0.02% | 45,125 |
| 2025-10-02 | 2025-09-29 | 0.395 | 114,240 | +0 | 0.02% | 45,125 |
| 2025-09-30 | 2025-09-26 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-09-29 | 2025-09-25 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-09-26 | 2025-09-24 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-09-25 | 2025-09-23 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-09-24 | 2025-09-22 | 0.410 | 114,240 | +0 | 0.02% | 46,838 |
| 2025-09-23 | 2025-09-19 | 0.410 | 114,240 | +0 | 0.02% | 46,838 |
| 2025-09-22 | 2025-09-18 | 0.410 | 114,240 | +0 | 0.02% | 46,838 |
| 2025-09-19 | 2025-09-17 | 0.405 | 114,240 | +0 | 0.02% | 46,267 |
| 2025-09-18 | 2025-09-16 | 0.415 | 114,240 | +0 | 0.02% | 47,410 |
| 2025-09-17 | 2025-09-15 | 0.415 | 114,240 | +0 | 0.02% | 47,410 |
| 2025-09-16 | 2025-09-12 | 0.415 | 114,240 | +0 | 0.02% | 47,410 |
| 2025-09-15 | 2025-09-11 | 0.415 | 114,240 | +0 | 0.02% | 47,410 |
| 2025-09-12 | 2025-09-10 | 0.415 | 114,240 | +0 | 0.02% | 47,410 |
| 2025-09-11 | 2025-09-09 | 0.405 | 114,240 | +0 | 0.02% | 46,267 |
| 2025-09-10 | 2025-09-08 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-09-09 | 2025-09-05 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-09-08 | 2025-09-04 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-09-05 | 2025-09-03 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-09-04 | 2025-09-02 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-09-03 | 2025-09-01 | 0.395 | 114,240 | +0 | 0.02% | 45,125 |
| 2025-09-02 | 2025-08-29 | 0.395 | 114,240 | +0 | 0.02% | 45,125 |
| 2025-09-01 | 2025-08-28 | 0.395 | 114,240 | +0 | 0.02% | 45,125 |
| 2025-08-29 | 2025-08-27 | 0.395 | 114,240 | +0 | 0.02% | 45,125 |
| 2025-08-28 | 2025-08-26 | 0.435 | 114,240 | +0 | 0.02% | 49,694 |
| 2025-08-27 | 2025-08-25 | 0.435 | 114,240 | +0 | 0.02% | 49,694 |
| 2025-08-26 | 2025-08-22 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-08-25 | 2025-08-21 | 0.405 | 114,240 | +0 | 0.02% | 46,267 |
| 2025-08-22 | 2025-08-20 | 0.405 | 114,240 | +0 | 0.02% | 46,267 |
| 2025-08-21 | 2025-08-19 | 0.405 | 114,240 | +0 | 0.02% | 46,267 |
| 2025-08-20 | 2025-08-18 | 0.405 | 114,240 | +0 | 0.02% | 46,267 |
| 2025-08-19 | 2025-08-15 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-08-18 | 2025-08-14 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-08-15 | 2025-08-13 | 0.395 | 114,240 | +0 | 0.02% | 45,125 |
| 2025-08-14 | 2025-08-12 | 0.395 | 114,240 | +0 | 0.02% | 45,125 |
| 2025-08-13 | 2025-08-11 | 0.395 | 114,240 | +0 | 0.02% | 45,125 |
| 2025-08-12 | 2025-08-08 | 0.395 | 114,240 | +0 | 0.02% | 45,125 |
| 2025-08-11 | 2025-08-07 | 0.395 | 114,240 | +0 | 0.02% | 45,125 |
| 2025-08-08 | 2025-08-06 | 0.395 | 114,240 | +0 | 0.02% | 45,125 |
| 2025-08-07 | 2025-08-05 | 0.395 | 114,240 | +0 | 0.02% | 45,125 |
| 2025-08-06 | 2025-08-04 | 0.395 | 114,240 | +0 | 0.02% | 45,125 |
| 2025-08-05 | 2025-08-01 | 0.390 | 114,240 | +0 | 0.02% | 44,554 |
| 2025-08-04 | 2025-07-31 | 0.390 | 114,240 | +0 | 0.02% | 44,554 |
| 2025-08-01 | 2025-07-30 | 0.390 | 114,240 | +0 | 0.02% | 44,554 |
| 2025-07-31 | 2025-07-29 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-07-30 | 2025-07-28 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-07-29 | 2025-07-25 | 0.390 | 114,240 | +0 | 0.02% | 44,554 |
| 2025-07-28 | 2025-07-24 | 0.390 | 114,240 | +0 | 0.02% | 44,554 |
| 2025-07-25 | 2025-07-23 | 0.390 | 114,240 | +0 | 0.02% | 44,554 |
| 2025-07-24 | 2025-07-22 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-07-23 | 2025-07-21 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-07-22 | 2025-07-18 | 0.410 | 114,240 | +0 | 0.02% | 46,838 |
| 2025-07-21 | 2025-07-17 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-07-18 | 2025-07-16 | 0.390 | 114,240 | +0 | 0.02% | 44,554 |
| 2025-07-17 | 2025-07-15 | 0.390 | 114,240 | +0 | 0.02% | 44,554 |
| 2025-07-16 | 2025-07-14 | 0.395 | 114,240 | +0 | 0.02% | 45,125 |
| 2025-07-15 | 2025-07-11 | 0.395 | 114,240 | +0 | 0.02% | 45,125 |
| 2025-07-14 | 2025-07-10 | 0.395 | 114,240 | +0 | 0.02% | 45,125 |
| 2025-07-11 | 2025-07-09 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-07-10 | 2025-07-08 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-07-09 | 2025-07-07 | 0.395 | 114,240 | +0 | 0.02% | 45,125 |
| 2025-07-08 | 2025-07-04 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-07-07 | 2025-07-03 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-07-04 | 2025-07-02 | 0.395 | 114,240 | +0 | 0.02% | 45,125 |
| 2025-07-03 | 2025-06-30 | 0.395 | 114,240 | +0 | 0.02% | 45,125 |
| 2025-07-02 | 2025-06-27 | 0.395 | 114,240 | +0 | 0.02% | 45,125 |
| 2025-06-30 | 2025-06-26 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-06-27 | 2025-06-25 | 0.400 | 114,240 | +0 | 0.02% | 45,696 |
| 2025-06-26 | 2025-06-24 | 0.380 | 114,240 | +0 | 0.02% | 43,411 |
| 2025-06-25 | 2025-06-23 | 0.375 | 114,240 | +0 | 0.02% | 42,840 |
| 2025-06-24 | 2025-06-20 | 0.380 | 114,240 | +0 | 0.02% | 43,411 |
| 2025-06-23 | 2025-06-19 | 0.385 | 114,240 | +0 | 0.02% | 43,982 |
| 2025-06-20 | 2025-06-18 | 0.385 | 114,240 | +0 | 0.02% | 43,982 |
| 2025-06-19 | 2025-06-17 | 0.385 | 114,240 | +0 | 0.02% | 43,982 |
| 2025-06-18 | 2025-06-16 | 0.385 | 114,240 | +0 | 0.02% | 43,982 |
| 2025-06-17 | 2025-06-13 | 0.385 | 114,240 | +0 | 0.02% | 43,982 |
| 2025-06-16 | 2025-06-12 | 0.385 | 114,240 | +0 | 0.02% | 43,982 |
| 2025-06-13 | 2025-06-11 | 0.385 | 114,240 | +0 | 0.02% | 43,982 |
| 2025-06-12 | 2025-06-10 | 0.427 | 114,240 | +0 | 0.02% | 48,742 |
| 2025-06-11 | 2025-06-09 | 0.421 | 114,240 | +7,140 | 0.02% | 48,133 |
| 2025-06-10 | 2025-06-06 | 0.421 | 107,100 | +0 | 0.02% | 45,125 |
| 2025-06-09 | 2025-06-05 | 0.421 | 107,100 | +0 | 0.02% | 45,125 |
| 2025-06-06 | 2025-06-04 | 0.421 | 107,100 | +0 | 0.02% | 45,125 |
| 2025-06-05 | 2025-06-03 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2025-06-04 | 2025-06-02 | 0.421 | 107,100 | +0 | 0.02% | 45,125 |
| 2025-06-03 | 2025-05-30 | 0.421 | 107,100 | +0 | 0.02% | 45,125 |
| 2025-06-02 | 2025-05-29 | 0.427 | 107,100 | +0 | 0.02% | 45,696 |
| 2025-05-30 | 2025-05-28 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2025-05-29 | 2025-05-27 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2025-05-28 | 2025-05-26 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2025-05-27 | 2025-05-23 | 0.411 | 107,100 | +0 | 0.02% | 43,982 |
| 2025-05-26 | 2025-05-22 | 0.411 | 107,100 | +0 | 0.02% | 43,982 |
| 2025-05-23 | 2025-05-21 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2025-05-22 | 2025-05-20 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2025-05-21 | 2025-05-19 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2025-05-20 | 2025-05-16 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2025-05-19 | 2025-05-15 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2025-05-16 | 2025-05-14 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2025-05-15 | 2025-05-13 | 0.411 | 107,100 | +0 | 0.02% | 43,982 |
| 2025-05-14 | 2025-05-12 | 0.411 | 107,100 | +0 | 0.02% | 43,982 |
| 2025-05-13 | 2025-05-09 | 0.427 | 107,100 | +0 | 0.02% | 45,696 |
| 2025-05-12 | 2025-05-08 | 0.427 | 107,100 | +0 | 0.02% | 45,696 |
| 2025-05-09 | 2025-05-07 | 0.411 | 107,100 | +0 | 0.02% | 43,982 |
| 2025-05-08 | 2025-05-06 | 0.411 | 107,100 | +0 | 0.02% | 43,982 |
| 2025-05-07 | 2025-05-02 | 0.411 | 107,100 | +0 | 0.02% | 43,982 |
| 2025-05-06 | 2025-04-30 | 0.411 | 107,100 | +0 | 0.02% | 43,982 |
| 2025-05-02 | 2025-04-29 | 0.411 | 107,100 | +0 | 0.02% | 43,982 |
| 2025-04-30 | 2025-04-28 | 0.411 | 107,100 | +0 | 0.02% | 43,982 |
| 2025-04-29 | 2025-04-25 | 0.395 | 107,100 | +0 | 0.02% | 42,269 |
| 2025-04-28 | 2025-04-24 | 0.389 | 107,100 | +0 | 0.02% | 41,698 |
| 2025-04-25 | 2025-04-23 | 0.389 | 107,100 | +0 | 0.02% | 41,698 |
| 2025-04-24 | 2025-04-22 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2025-04-23 | 2025-04-17 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2025-04-22 | 2025-04-16 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2025-04-17 | 2025-04-15 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2025-04-16 | 2025-04-14 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2025-04-15 | 2025-04-11 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2025-04-14 | 2025-04-10 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2025-04-11 | 2025-04-09 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2025-04-10 | 2025-04-08 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2025-04-09 | 2025-04-07 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2025-04-08 | 2025-04-03 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2025-04-07 | 2025-04-02 | 0.421 | 107,100 | +0 | 0.02% | 45,125 |
| 2025-04-03 | 2025-04-01 | 0.421 | 107,100 | +0 | 0.02% | 45,125 |
| 2025-04-02 | 2025-03-31 | 0.427 | 107,100 | +0 | 0.02% | 45,696 |
| 2025-04-01 | 2025-03-28 | 0.427 | 107,100 | +0 | 0.02% | 45,696 |
| 2025-03-31 | 2025-03-27 | 0.427 | 107,100 | +0 | 0.02% | 45,696 |
| 2025-03-28 | 2025-03-26 | 0.411 | 107,100 | +0 | 0.02% | 43,982 |
| 2025-03-27 | 2025-03-25 | 0.411 | 107,100 | +0 | 0.02% | 43,982 |
| 2025-03-26 | 2025-03-24 | 0.400 | 107,100 | +0 | 0.02% | 42,840 |
| 2025-03-25 | 2025-03-21 | 0.400 | 107,100 | +0 | 0.02% | 42,840 |
| 2025-03-24 | 2025-03-20 | 0.400 | 107,100 | +0 | 0.02% | 42,840 |
| 2025-03-21 | 2025-03-19 | 0.400 | 107,100 | +0 | 0.02% | 42,840 |
| 2025-03-20 | 2025-03-18 | 0.395 | 107,100 | +0 | 0.02% | 42,269 |
| 2025-03-19 | 2025-03-17 | 0.427 | 107,100 | +0 | 0.02% | 45,696 |
| 2025-03-18 | 2025-03-14 | 0.427 | 107,100 | +0 | 0.02% | 45,696 |
| 2025-03-17 | 2025-03-13 | 0.453 | 107,100 | +0 | 0.02% | 48,552 |
| 2025-03-14 | 2025-03-12 | 0.453 | 107,100 | +0 | 0.02% | 48,552 |
| 2025-03-13 | 2025-03-11 | 0.469 | 107,100 | +0 | 0.02% | 50,266 |
| 2025-03-12 | 2025-03-10 | 0.469 | 107,100 | +0 | 0.02% | 50,266 |
| 2025-03-11 | 2025-03-07 | 0.512 | 107,100 | +0 | 0.02% | 54,835 |
| 2025-03-10 | 2025-03-06 | 0.512 | 107,100 | +0 | 0.02% | 54,835 |
| 2025-03-07 | 2025-03-05 | 0.512 | 107,100 | +0 | 0.02% | 54,835 |
| 2025-03-06 | 2025-03-04 | 0.512 | 107,100 | +0 | 0.02% | 54,835 |
| 2025-03-05 | 2025-03-03 | 0.480 | 107,100 | +0 | 0.02% | 51,408 |
| 2025-03-04 | 2025-02-28 | 0.480 | 107,100 | +0 | 0.02% | 51,408 |
| 2025-03-03 | 2025-02-27 | 0.480 | 107,100 | +0 | 0.02% | 51,408 |
| 2025-02-28 | 2025-02-26 | 0.480 | 107,100 | +0 | 0.02% | 51,408 |
| 2025-02-27 | 2025-02-25 | 0.427 | 107,100 | +0 | 0.02% | 45,696 |
| 2025-02-26 | 2025-02-24 | 0.459 | 107,100 | +0 | 0.02% | 49,123 |
| 2025-02-25 | 2025-02-21 | 0.405 | 107,100 | +0 | 0.02% | 43,411 |
| 2025-02-24 | 2025-02-20 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2025-02-21 | 2025-02-19 | 0.411 | 107,100 | +0 | 0.02% | 43,982 |
| 2025-02-20 | 2025-02-18 | 0.411 | 107,100 | +0 | 0.02% | 43,982 |
| 2025-02-19 | 2025-02-17 | 0.411 | 107,100 | +0 | 0.02% | 43,982 |
| 2025-02-18 | 2025-02-14 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2025-02-17 | 2025-02-13 | 0.395 | 107,100 | +0 | 0.02% | 42,269 |
| 2025-02-14 | 2025-02-12 | 0.389 | 107,100 | +0 | 0.02% | 41,698 |
| 2025-02-13 | 2025-02-11 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2025-02-12 | 2025-02-10 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2025-02-11 | 2025-02-07 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2025-02-10 | 2025-02-06 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2025-02-07 | 2025-02-05 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2025-02-06 | 2025-02-04 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2025-02-05 | 2025-02-03 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2025-02-04 | 2025-01-28 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2025-02-03 | 2025-01-24 | 0.421 | 107,100 | +0 | 0.02% | 45,125 |
| 2025-01-27 | 2025-01-23 | 0.395 | 107,100 | +0 | 0.02% | 42,269 |
| 2025-01-24 | 2025-01-22 | 0.432 | 107,100 | +0 | 0.02% | 46,267 |
| 2025-01-23 | 2025-01-21 | 0.400 | 107,100 | +0 | 0.02% | 42,840 |
| 2025-01-22 | 2025-01-20 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2025-01-21 | 2025-01-17 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2025-01-20 | 2025-01-16 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2025-01-17 | 2025-01-15 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2025-01-16 | 2025-01-14 | 0.368 | 107,100 | +0 | 0.02% | 39,413 |
| 2025-01-15 | 2025-01-13 | 0.368 | 107,100 | +0 | 0.02% | 39,413 |
| 2025-01-14 | 2025-01-10 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2025-01-13 | 2025-01-09 | 0.389 | 107,100 | +0 | 0.02% | 41,698 |
| 2025-01-10 | 2025-01-08 | 0.389 | 107,100 | +0 | 0.02% | 41,698 |
| 2025-01-09 | 2025-01-07 | 0.389 | 107,100 | +0 | 0.02% | 41,698 |
| 2025-01-08 | 2025-01-06 | 0.389 | 107,100 | +0 | 0.02% | 41,698 |
| 2025-01-07 | 2025-01-03 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2025-01-06 | 2025-01-02 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2025-01-03 | 2024-12-31 | 0.395 | 107,100 | +0 | 0.02% | 42,269 |
| 2025-01-02 | 2024-12-27 | 0.395 | 107,100 | +0 | 0.02% | 42,269 |
| 2024-12-30 | 2024-12-24 | 0.395 | 107,100 | +0 | 0.02% | 42,269 |
| 2024-12-27 | 2024-12-20 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2024-12-23 | 2024-12-19 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2024-12-20 | 2024-12-18 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2024-12-19 | 2024-12-17 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2024-12-18 | 2024-12-16 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2024-12-17 | 2024-12-13 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2024-12-16 | 2024-12-12 | 0.389 | 107,100 | +0 | 0.02% | 41,698 |
| 2024-12-13 | 2024-12-11 | 0.389 | 107,100 | +0 | 0.02% | 41,698 |
| 2024-12-12 | 2024-12-10 | 0.389 | 107,100 | +0 | 0.02% | 41,698 |
| 2024-12-11 | 2024-12-09 | 0.389 | 107,100 | +0 | 0.02% | 41,698 |
| 2024-12-10 | 2024-12-06 | 0.389 | 107,100 | +0 | 0.02% | 41,698 |
| 2024-12-09 | 2024-12-05 | 0.389 | 107,100 | +0 | 0.02% | 41,698 |
| 2024-12-06 | 2024-12-04 | 0.389 | 107,100 | +0 | 0.02% | 41,698 |
| 2024-12-05 | 2024-12-03 | 0.389 | 107,100 | +0 | 0.02% | 41,698 |
| 2024-12-04 | 2024-12-02 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-12-03 | 2024-11-29 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-12-02 | 2024-11-28 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-11-29 | 2024-11-27 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-11-28 | 2024-11-26 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-11-27 | 2024-11-25 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2024-11-26 | 2024-11-22 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2024-11-25 | 2024-11-21 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2024-11-22 | 2024-11-20 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2024-11-21 | 2024-11-19 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2024-11-20 | 2024-11-18 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2024-11-19 | 2024-11-15 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2024-11-18 | 2024-11-14 | 0.405 | 107,100 | +0 | 0.02% | 43,411 |
| 2024-11-15 | 2024-11-13 | 0.405 | 107,100 | +0 | 0.02% | 43,411 |
| 2024-11-14 | 2024-11-12 | 0.405 | 107,100 | +0 | 0.02% | 43,411 |
| 2024-11-13 | 2024-11-11 | 0.405 | 107,100 | +0 | 0.02% | 43,411 |
| 2024-11-12 | 2024-11-08 | 0.405 | 107,100 | +0 | 0.02% | 43,411 |
| 2024-11-11 | 2024-11-07 | 0.395 | 107,100 | +0 | 0.02% | 42,269 |
| 2024-11-08 | 2024-11-06 | 0.395 | 107,100 | +0 | 0.02% | 42,269 |
| 2024-11-07 | 2024-11-05 | 0.395 | 107,100 | +0 | 0.02% | 42,269 |
| 2024-11-06 | 2024-11-04 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2024-11-05 | 2024-11-01 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2024-11-04 | 2024-10-31 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2024-11-01 | 2024-10-30 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2024-10-31 | 2024-10-29 | 0.395 | 107,100 | +0 | 0.02% | 42,269 |
| 2024-10-30 | 2024-10-28 | 0.389 | 107,100 | +0 | 0.02% | 41,698 |
| 2024-10-29 | 2024-10-25 | 0.395 | 107,100 | +0 | 0.02% | 42,269 |
| 2024-10-28 | 2024-10-24 | 0.395 | 107,100 | +0 | 0.02% | 42,269 |
| 2024-10-25 | 2024-10-23 | 0.395 | 107,100 | +0 | 0.02% | 42,269 |
| 2024-10-24 | 2024-10-22 | 0.389 | 107,100 | +0 | 0.02% | 41,698 |
| 2024-10-23 | 2024-10-21 | 0.389 | 107,100 | +0 | 0.02% | 41,698 |
| 2024-10-22 | 2024-10-18 | 0.405 | 107,100 | +0 | 0.02% | 43,411 |
| 2024-10-21 | 2024-10-17 | 0.405 | 107,100 | +0 | 0.02% | 43,411 |
| 2024-10-18 | 2024-10-16 | 0.405 | 107,100 | +0 | 0.02% | 43,411 |
| 2024-10-17 | 2024-10-15 | 0.389 | 107,100 | +0 | 0.02% | 41,698 |
| 2024-10-16 | 2024-10-14 | 0.405 | 107,100 | +0 | 0.02% | 43,411 |
| 2024-10-15 | 2024-10-10 | 0.405 | 107,100 | +0 | 0.02% | 43,411 |
| 2024-10-14 | 2024-10-09 | 0.405 | 107,100 | +0 | 0.02% | 43,411 |
| 2024-10-10 | 2024-10-08 | 0.427 | 107,100 | +0 | 0.02% | 45,696 |
| 2024-10-09 | 2024-10-07 | 0.427 | 107,100 | +0 | 0.02% | 45,696 |
| 2024-10-08 | 2024-10-04 | 0.437 | 107,100 | +0 | 0.02% | 46,838 |
| 2024-10-07 | 2024-10-03 | 0.480 | 107,100 | +0 | 0.02% | 51,408 |
| 2024-10-04 | 2024-10-02 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-10-03 | 2024-09-30 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2024-10-02 | 2024-09-27 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2024-09-30 | 2024-09-26 | 0.400 | 107,100 | +0 | 0.02% | 42,840 |
| 2024-09-27 | 2024-09-25 | 0.395 | 107,100 | +0 | 0.02% | 42,269 |
| 2024-09-26 | 2024-09-24 | 0.427 | 107,100 | +0 | 0.02% | 45,696 |
| 2024-09-25 | 2024-09-23 | 0.405 | 107,100 | +0 | 0.02% | 43,411 |
| 2024-09-24 | 2024-09-20 | 0.405 | 107,100 | +0 | 0.02% | 43,411 |
| 2024-09-23 | 2024-09-19 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2024-09-20 | 2024-09-17 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2024-09-19 | 2024-09-16 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2024-09-17 | 2024-09-13 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-09-16 | 2024-09-12 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-09-13 | 2024-09-11 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-09-12 | 2024-09-10 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-09-11 | 2024-09-09 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-09-10 | 2024-09-05 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-09-09 | 2024-09-04 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-09-05 | 2024-09-03 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-09-04 | 2024-09-02 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-09-03 | 2024-08-30 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-09-02 | 2024-08-29 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-08-30 | 2024-08-28 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-08-29 | 2024-08-27 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-08-28 | 2024-08-26 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-08-27 | 2024-08-23 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-08-26 | 2024-08-22 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-08-23 | 2024-08-21 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-08-22 | 2024-08-20 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-08-21 | 2024-08-19 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-08-20 | 2024-08-16 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-08-19 | 2024-08-15 | 0.357 | 107,100 | +0 | 0.02% | 38,270 |
| 2024-08-16 | 2024-08-14 | 0.357 | 107,100 | +0 | 0.02% | 38,270 |
| 2024-08-15 | 2024-08-13 | 0.357 | 107,100 | +0 | 0.02% | 38,270 |
| 2024-08-14 | 2024-08-12 | 0.363 | 107,100 | +0 | 0.02% | 38,842 |
| 2024-08-13 | 2024-08-09 | 0.368 | 107,100 | +0 | 0.02% | 39,413 |
| 2024-08-12 | 2024-08-08 | 0.368 | 107,100 | +0 | 0.02% | 39,413 |
| 2024-08-09 | 2024-08-07 | 0.368 | 107,100 | +0 | 0.02% | 39,413 |
| 2024-08-08 | 2024-08-06 | 0.368 | 107,100 | +0 | 0.02% | 39,413 |
| 2024-08-07 | 2024-08-05 | 0.368 | 107,100 | +0 | 0.02% | 39,413 |
| 2024-08-06 | 2024-08-02 | 0.368 | 107,100 | +0 | 0.02% | 39,413 |
| 2024-08-05 | 2024-08-01 | 0.368 | 107,100 | +0 | 0.02% | 39,413 |
| 2024-08-02 | 2024-07-31 | 0.368 | 107,100 | +0 | 0.02% | 39,413 |
| 2024-08-01 | 2024-07-30 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2024-07-31 | 2024-07-29 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2024-07-30 | 2024-07-26 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2024-07-29 | 2024-07-25 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2024-07-26 | 2024-07-24 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2024-07-25 | 2024-07-23 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2024-07-24 | 2024-07-22 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2024-07-23 | 2024-07-19 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2024-07-22 | 2024-07-18 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2024-07-19 | 2024-07-17 | 0.384 | 107,100 | +0 | 0.02% | 41,126 |
| 2024-07-18 | 2024-07-16 | 0.437 | 107,100 | +0 | 0.02% | 46,838 |
| 2024-07-17 | 2024-07-15 | 0.395 | 107,100 | +0 | 0.02% | 42,269 |
| 2024-07-16 | 2024-07-12 | 0.395 | 107,100 | +0 | 0.02% | 42,269 |
| 2024-07-15 | 2024-07-11 | 0.395 | 107,100 | +0 | 0.02% | 42,269 |
| 2024-07-12 | 2024-07-10 | 0.395 | 107,100 | +0 | 0.02% | 42,269 |
| 2024-07-11 | 2024-07-09 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2024-07-10 | 2024-07-08 | 0.389 | 107,100 | +0 | 0.02% | 41,698 |
| 2024-07-09 | 2024-07-05 | 0.389 | 107,100 | +0 | 0.02% | 41,698 |
| 2024-07-08 | 2024-07-04 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2024-07-05 | 2024-07-03 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2024-07-04 | 2024-07-02 | 0.416 | 107,100 | +0 | 0.02% | 44,554 |
| 2024-07-03 | 2024-06-28 | 0.363 | 107,100 | +0 | 0.02% | 38,842 |
| 2024-07-02 | 2024-06-27 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2024-06-28 | 2024-06-26 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2024-06-27 | 2024-06-25 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2024-06-26 | 2024-06-24 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2024-06-25 | 2024-06-21 | 0.373 | 107,100 | +0 | 0.02% | 39,984 |
| 2024-06-24 | 2024-06-20 | 0.379 | 107,100 | +0 | 0.02% | 40,555 |
| 2024-06-21 | 2024-06-19 | 0.400 | 107,100 | +0 | 0.02% | 42,840 |
| 2024-06-20 | 2024-06-18 | 0.400 | 107,100 | +0 | 0.02% | 42,840 |
| 2024-06-19 | 2024-06-17 | 0.400 | 107,100 | +0 | 0.02% | 42,840 |
| 2024-06-18 | 2024-06-14 | 0.400 | 107,100 | +0 | 0.02% | 42,840 |
| 2024-06-17 | 2024-06-13 | 0.400 | 107,100 | +0 | 0.02% | 42,840 |
| 2024-06-14 | 2024-06-12 | 0.455 | 107,100 | +0 | 0.02% | 48,742 |
| 2024-06-13 | 2024-06-11 | 0.455 | 107,100 | +6,694 | 0.02% | 48,742 |
| 2024-06-12 | 2024-06-07 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2024-06-11 | 2024-06-06 | 0.438 | 100,406 | +0 | 0.02% | 43,982 |
| 2024-06-07 | 2024-06-05 | 0.444 | 100,406 | +0 | 0.02% | 44,553 |
| 2024-06-06 | 2024-06-04 | 0.444 | 100,406 | +0 | 0.02% | 44,553 |
| 2024-06-05 | 2024-06-03 | 0.444 | 100,406 | +0 | 0.02% | 44,553 |
| 2024-06-04 | 2024-05-31 | 0.444 | 100,406 | +0 | 0.02% | 44,553 |
| 2024-06-03 | 2024-05-30 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2024-05-31 | 2024-05-29 | 0.478 | 100,406 | +0 | 0.02% | 47,981 |
| 2024-05-30 | 2024-05-28 | 0.478 | 100,406 | +0 | 0.02% | 47,981 |
| 2024-05-29 | 2024-05-27 | 0.478 | 100,406 | +0 | 0.02% | 47,981 |
| 2024-05-28 | 2024-05-24 | 0.478 | 100,406 | +0 | 0.02% | 47,981 |
| 2024-05-27 | 2024-05-23 | 0.478 | 100,406 | +0 | 0.02% | 47,981 |
| 2024-05-24 | 2024-05-22 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2024-05-23 | 2024-05-21 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2024-05-22 | 2024-05-20 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2024-05-21 | 2024-05-17 | 0.512 | 100,406 | +0 | 0.02% | 51,408 |
| 2024-05-20 | 2024-05-16 | 0.478 | 100,406 | +0 | 0.02% | 47,981 |
| 2024-05-17 | 2024-05-14 | 0.466 | 100,406 | +0 | 0.02% | 46,838 |
| 2024-05-16 | 2024-05-13 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2024-05-14 | 2024-05-10 | 0.461 | 100,406 | +0 | 0.02% | 46,267 |
| 2024-05-13 | 2024-05-09 | 0.438 | 100,406 | +0 | 0.02% | 43,982 |
| 2024-05-10 | 2024-05-08 | 0.461 | 100,406 | +0 | 0.02% | 46,267 |
| 2024-05-09 | 2024-05-07 | 0.461 | 100,406 | +0 | 0.02% | 46,267 |
| 2024-05-08 | 2024-05-06 | 0.432 | 100,406 | +0 | 0.02% | 43,411 |
| 2024-05-07 | 2024-05-03 | 0.432 | 100,406 | +0 | 0.02% | 43,411 |
| 2024-05-06 | 2024-05-02 | 0.432 | 100,406 | +0 | 0.02% | 43,411 |
| 2024-05-03 | 2024-04-30 | 0.432 | 100,406 | +0 | 0.02% | 43,411 |
| 2024-05-02 | 2024-04-29 | 0.432 | 100,406 | +0 | 0.02% | 43,411 |
| 2024-04-30 | 2024-04-26 | 0.432 | 100,406 | +0 | 0.02% | 43,411 |
| 2024-04-29 | 2024-04-25 | 0.432 | 100,406 | +0 | 0.02% | 43,411 |
| 2024-04-26 | 2024-04-24 | 0.432 | 100,406 | +0 | 0.02% | 43,411 |
| 2024-04-25 | 2024-04-23 | 0.444 | 100,406 | +0 | 0.02% | 44,553 |
| 2024-04-24 | 2024-04-22 | 0.444 | 100,406 | +0 | 0.02% | 44,553 |
| 2024-04-23 | 2024-04-19 | 0.444 | 100,406 | +0 | 0.02% | 44,553 |
| 2024-04-22 | 2024-04-18 | 0.444 | 100,406 | +0 | 0.02% | 44,553 |
| 2024-04-19 | 2024-04-17 | 0.444 | 100,406 | +0 | 0.02% | 44,553 |
| 2024-04-18 | 2024-04-16 | 0.444 | 100,406 | +0 | 0.02% | 44,553 |
| 2024-04-17 | 2024-04-15 | 0.432 | 100,406 | +0 | 0.02% | 43,411 |
| 2024-04-16 | 2024-04-12 | 0.432 | 100,406 | +0 | 0.02% | 43,411 |
| 2024-04-15 | 2024-04-11 | 0.432 | 100,406 | +0 | 0.02% | 43,411 |
| 2024-04-12 | 2024-04-10 | 0.432 | 100,406 | +0 | 0.02% | 43,411 |
| 2024-04-11 | 2024-04-09 | 0.438 | 100,406 | +0 | 0.02% | 43,982 |
| 2024-04-10 | 2024-04-08 | 0.438 | 100,406 | +0 | 0.02% | 43,982 |
| 2024-04-09 | 2024-04-05 | 0.438 | 100,406 | +0 | 0.02% | 43,982 |
| 2024-04-08 | 2024-04-03 | 0.438 | 100,406 | +0 | 0.02% | 43,982 |
| 2024-04-05 | 2024-04-02 | 0.438 | 100,406 | +0 | 0.02% | 43,982 |
| 2024-04-03 | 2024-03-28 | 0.438 | 100,406 | +0 | 0.02% | 43,982 |
| 2024-04-02 | 2024-03-27 | 0.438 | 100,406 | +0 | 0.02% | 43,982 |
| 2024-03-28 | 2024-03-26 | 0.432 | 100,406 | +0 | 0.02% | 43,411 |
| 2024-03-27 | 2024-03-25 | 0.432 | 100,406 | +0 | 0.02% | 43,411 |
| 2024-03-26 | 2024-03-22 | 0.432 | 100,406 | +0 | 0.02% | 43,411 |
| 2024-03-25 | 2024-03-21 | 0.432 | 100,406 | +0 | 0.02% | 43,411 |
| 2024-03-22 | 2024-03-20 | 0.432 | 100,406 | +0 | 0.02% | 43,411 |
| 2024-03-21 | 2024-03-19 | 0.432 | 100,406 | +0 | 0.02% | 43,411 |
| 2024-03-20 | 2024-03-18 | 0.432 | 100,406 | +0 | 0.02% | 43,411 |
| 2024-03-19 | 2024-03-15 | 0.432 | 100,406 | +0 | 0.02% | 43,411 |
| 2024-03-18 | 2024-03-14 | 0.438 | 100,406 | +0 | 0.02% | 43,982 |
| 2024-03-15 | 2024-03-13 | 0.438 | 100,406 | +0 | 0.02% | 43,982 |
| 2024-03-14 | 2024-03-12 | 0.438 | 100,406 | +0 | 0.02% | 43,982 |
| 2024-03-13 | 2024-03-11 | 0.438 | 100,406 | +0 | 0.02% | 43,982 |
| 2024-03-12 | 2024-03-08 | 0.432 | 100,406 | +0 | 0.02% | 43,411 |
| 2024-03-11 | 2024-03-07 | 0.410 | 100,406 | +0 | 0.02% | 41,126 |
| 2024-03-08 | 2024-03-06 | 0.410 | 100,406 | +0 | 0.02% | 41,126 |
| 2024-03-07 | 2024-03-05 | 0.381 | 100,406 | +0 | 0.02% | 38,270 |
| 2024-03-06 | 2024-03-04 | 0.381 | 100,406 | +0 | 0.02% | 38,270 |
| 2024-03-05 | 2024-03-01 | 0.336 | 100,406 | +0 | 0.02% | 33,701 |
| 2024-03-04 | 2024-02-29 | 0.336 | 100,406 | +0 | 0.02% | 33,701 |
| 2024-03-01 | 2024-02-28 | 0.336 | 100,406 | +0 | 0.02% | 33,701 |
| 2024-02-29 | 2024-02-27 | 0.336 | 100,406 | +0 | 0.02% | 33,701 |
| 2024-02-28 | 2024-02-26 | 0.336 | 100,406 | +0 | 0.02% | 33,701 |
| 2024-02-27 | 2024-02-23 | 0.336 | 100,406 | +0 | 0.02% | 33,701 |
| 2024-02-26 | 2024-02-22 | 0.336 | 100,406 | +0 | 0.02% | 33,701 |
| 2024-02-23 | 2024-02-21 | 0.330 | 100,406 | +0 | 0.02% | 33,130 |
| 2024-02-22 | 2024-02-20 | 0.353 | 100,406 | +0 | 0.02% | 35,414 |
| 2024-02-21 | 2024-02-19 | 0.347 | 100,406 | +0 | 0.02% | 34,843 |
| 2024-02-20 | 2024-02-16 | 0.364 | 100,406 | +0 | 0.02% | 36,557 |
| 2024-02-19 | 2024-02-15 | 0.358 | 100,406 | +0 | 0.02% | 35,986 |
| 2024-02-16 | 2024-02-14 | 0.375 | 100,406 | +0 | 0.02% | 37,699 |
| 2024-02-15 | 2024-02-09 | 0.375 | 100,406 | +0 | 0.02% | 37,699 |
| 2024-02-14 | 2024-02-07 | 0.375 | 100,406 | +0 | 0.02% | 37,699 |
| 2024-02-08 | 2024-02-06 | 0.375 | 100,406 | +0 | 0.02% | 37,699 |
| 2024-02-07 | 2024-02-05 | 0.375 | 100,406 | +0 | 0.02% | 37,699 |
| 2024-02-06 | 2024-02-02 | 0.375 | 100,406 | +0 | 0.02% | 37,699 |
| 2024-02-05 | 2024-02-01 | 0.353 | 100,406 | +0 | 0.02% | 35,414 |
| 2024-02-02 | 2024-01-31 | 0.364 | 100,406 | +0 | 0.02% | 36,557 |
| 2024-02-01 | 2024-01-30 | 0.364 | 100,406 | +0 | 0.02% | 36,557 |
| 2024-01-31 | 2024-01-29 | 0.364 | 100,406 | +0 | 0.02% | 36,557 |
| 2024-01-30 | 2024-01-26 | 0.364 | 100,406 | +0 | 0.02% | 36,557 |
| 2024-01-29 | 2024-01-25 | 0.364 | 100,406 | +0 | 0.02% | 36,557 |
| 2024-01-26 | 2024-01-24 | 0.358 | 100,406 | +0 | 0.02% | 35,986 |
| 2024-01-25 | 2024-01-23 | 0.341 | 100,406 | +0 | 0.02% | 34,272 |
| 2024-01-24 | 2024-01-22 | 0.375 | 100,406 | +0 | 0.02% | 37,699 |
| 2024-01-23 | 2024-01-19 | 0.375 | 100,406 | +0 | 0.02% | 37,699 |
| 2024-01-22 | 2024-01-18 | 0.375 | 100,406 | +0 | 0.02% | 37,699 |
| 2024-01-19 | 2024-01-17 | 0.375 | 100,406 | +0 | 0.02% | 37,699 |
| 2024-01-18 | 2024-01-16 | 0.375 | 100,406 | +0 | 0.02% | 37,699 |
| 2024-01-17 | 2024-01-15 | 0.375 | 100,406 | +0 | 0.02% | 37,699 |
| 2024-01-16 | 2024-01-12 | 0.375 | 100,406 | +0 | 0.02% | 37,699 |
| 2024-01-15 | 2024-01-11 | 0.375 | 100,406 | +0 | 0.02% | 37,699 |
| 2024-01-12 | 2024-01-10 | 0.381 | 100,406 | +0 | 0.02% | 38,270 |
| 2024-01-11 | 2024-01-09 | 0.404 | 100,406 | +0 | 0.02% | 40,555 |
| 2024-01-10 | 2024-01-08 | 0.404 | 100,406 | +0 | 0.02% | 40,555 |
| 2024-01-09 | 2024-01-05 | 0.404 | 100,406 | +0 | 0.02% | 40,555 |
| 2024-01-08 | 2024-01-04 | 0.404 | 100,406 | +0 | 0.02% | 40,555 |
| 2024-01-05 | 2024-01-03 | 0.404 | 100,406 | +0 | 0.02% | 40,555 |
| 2024-01-04 | 2024-01-02 | 0.404 | 100,406 | +0 | 0.02% | 40,555 |
| 2024-01-03 | 2023-12-29 | 0.404 | 100,406 | +0 | 0.02% | 40,555 |
| 2024-01-02 | 2023-12-28 | 0.398 | 100,406 | +0 | 0.02% | 39,984 |
| 2023-12-29 | 2023-12-27 | 0.393 | 100,406 | +0 | 0.02% | 39,413 |
| 2023-12-28 | 2023-12-22 | 0.387 | 100,406 | +0 | 0.02% | 38,842 |
| 2023-12-27 | 2023-12-21 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-12-22 | 2023-12-20 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-12-21 | 2023-12-19 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-12-20 | 2023-12-18 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-12-19 | 2023-12-15 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-12-18 | 2023-12-14 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-12-15 | 2023-12-13 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-12-14 | 2023-12-12 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-12-13 | 2023-12-11 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-12-12 | 2023-12-08 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-12-11 | 2023-12-07 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-12-08 | 2023-12-06 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-12-07 | 2023-12-05 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-12-06 | 2023-12-04 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-12-05 | 2023-12-01 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-12-04 | 2023-11-30 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-12-01 | 2023-11-29 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-11-30 | 2023-11-28 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-11-29 | 2023-11-27 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-11-28 | 2023-11-24 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-11-27 | 2023-11-23 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-11-24 | 2023-11-22 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-11-23 | 2023-11-21 | 0.455 | 100,406 | +0 | 0.02% | 45,696 |
| 2023-11-22 | 2023-11-20 | 0.444 | 100,406 | +0 | 0.02% | 44,553 |
| 2023-11-21 | 2023-11-17 | 0.444 | 100,406 | +0 | 0.02% | 44,553 |
| 2023-11-20 | 2023-11-16 | 0.444 | 100,406 | +0 | 0.02% | 44,553 |
| 2023-11-17 | 2023-11-15 | 0.444 | 100,406 | +0 | 0.02% | 44,553 |
| 2023-11-16 | 2023-11-14 | 0.466 | 100,406 | +0 | 0.02% | 46,838 |
| 2023-11-15 | 2023-11-13 | 0.466 | 100,406 | +0 | 0.02% | 46,838 |
| 2023-11-14 | 2023-11-10 | 0.466 | 100,406 | +0 | 0.02% | 46,838 |
| 2023-11-13 | 2023-11-09 | 0.466 | 100,406 | +0 | 0.02% | 46,838 |
| 2023-11-10 | 2023-11-08 | 0.466 | 100,406 | +0 | 0.02% | 46,838 |
| 2023-11-09 | 2023-11-07 | 0.466 | 100,406 | +0 | 0.02% | 46,838 |
| 2023-11-08 | 2023-11-06 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2023-11-07 | 2023-11-03 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2023-11-06 | 2023-11-02 | 0.466 | 100,406 | +0 | 0.02% | 46,838 |
| 2023-11-03 | 2023-11-01 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2023-11-02 | 2023-10-31 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2023-11-01 | 2023-10-30 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2023-10-31 | 2023-10-27 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2023-10-30 | 2023-10-26 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2023-10-27 | 2023-10-25 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2023-10-26 | 2023-10-24 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2023-10-25 | 2023-10-20 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2023-10-24 | 2023-10-19 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2023-10-20 | 2023-10-18 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2023-10-19 | 2023-10-17 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2023-10-18 | 2023-10-16 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2023-10-17 | 2023-10-13 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2023-10-16 | 2023-10-12 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2023-10-13 | 2023-10-11 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2023-10-12 | 2023-10-10 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2023-10-11 | 2023-10-09 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2023-10-10 | 2023-10-06 | 0.489 | 100,406 | +0 | 0.02% | 49,123 |
| 2023-10-09 | 2023-10-05 | 0.523 | 100,406 | +0 | 0.02% | 52,550 |
| 2023-10-06 | 2023-10-04 | 0.523 | 100,406 | +0 | 0.02% | 52,550 |
| 2023-10-05 | 2023-10-03 | 0.523 | 100,406 | +0 | 0.02% | 52,550 |
| 2023-10-04 | 2023-09-29 | 0.523 | 100,406 | +0 | 0.02% | 52,550 |
| 2023-10-03 | 2023-09-28 | 0.523 | 100,406 | +0 | 0.02% | 52,550 |
| 2023-09-29 | 2023-09-27 | 0.523 | 100,406 | +0 | 0.02% | 52,550 |
| 2023-09-28 | 2023-09-26 | 0.523 | 100,406 | +0 | 0.02% | 52,550 |
| 2023-09-27 | 2023-09-25 | 0.523 | 100,406 | +0 | 0.02% | 52,550 |
| 2023-09-26 | 2023-09-22 | 0.523 | 100,406 | +0 | 0.02% | 52,550 |
| 2023-09-25 | 2023-09-21 | 0.552 | 100,406 | +0 | 0.02% | 55,406 |
| 2023-09-22 | 2023-09-20 | 0.552 | 100,406 | +0 | 0.02% | 55,406 |
| 2023-09-21 | 2023-09-19 | 0.552 | 100,406 | +0 | 0.02% | 55,406 |
| 2023-09-20 | 2023-09-18 | 0.552 | 100,406 | +0 | 0.02% | 55,406 |
| 2023-09-19 | 2023-09-15 | 0.552 | 100,406 | +0 | 0.02% | 55,406 |
| 2023-09-18 | 2023-09-14 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-09-15 | 2023-09-13 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-09-14 | 2023-09-12 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-09-13 | 2023-09-11 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-09-12 | 2023-09-07 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-09-11 | 2023-09-06 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-09-07 | 2023-09-05 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-09-06 | 2023-09-04 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-09-05 | 2023-08-31 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-09-04 | 2023-08-30 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-08-31 | 2023-08-29 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-08-30 | 2023-08-28 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-08-29 | 2023-08-25 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-08-28 | 2023-08-24 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-08-25 | 2023-08-23 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-08-24 | 2023-08-22 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-08-23 | 2023-08-21 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-08-22 | 2023-08-18 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-08-21 | 2023-08-17 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-08-18 | 2023-08-16 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-08-17 | 2023-08-15 | 0.626 | 100,406 | +0 | 0.02% | 62,832 |
| 2023-08-16 | 2023-08-14 | 0.626 | 100,406 | +0 | 0.02% | 62,832 |
| 2023-08-15 | 2023-08-11 | 0.626 | 100,406 | +0 | 0.02% | 62,832 |
| 2023-08-14 | 2023-08-10 | 0.626 | 100,406 | +0 | 0.02% | 62,832 |
| 2023-08-11 | 2023-08-09 | 0.563 | 100,406 | +0 | 0.02% | 56,549 |
| 2023-08-10 | 2023-08-08 | 0.563 | 100,406 | +0 | 0.02% | 56,549 |
| 2023-08-09 | 2023-08-07 | 0.563 | 100,406 | +0 | 0.02% | 56,549 |
| 2023-08-08 | 2023-08-04 | 0.614 | 100,406 | +0 | 0.02% | 61,689 |
| 2023-08-07 | 2023-08-03 | 0.626 | 100,406 | +0 | 0.02% | 62,832 |
| 2023-08-04 | 2023-08-02 | 0.626 | 100,406 | +0 | 0.02% | 62,832 |
| 2023-08-03 | 2023-08-01 | 0.626 | 100,406 | +0 | 0.02% | 62,832 |
| 2023-08-02 | 2023-07-31 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-08-01 | 2023-07-28 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-07-31 | 2023-07-27 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-07-28 | 2023-07-26 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-07-27 | 2023-07-25 | 0.603 | 100,406 | +0 | 0.02% | 60,547 |
| 2023-07-26 | 2023-07-24 | 0.603 | 100,406 | +0 | 0.02% | 60,547 |
| 2023-07-25 | 2023-07-21 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-07-24 | 2023-07-20 | 0.569 | 100,406 | +0 | 0.02% | 57,120 |
| 2023-07-21 | 2023-07-19 | 0.546 | 100,406 | +0 | 0.02% | 54,835 |
| 2023-07-20 | 2023-07-18 | 0.546 | 100,406 | +0 | 0.02% | 54,835 |
| 2023-07-19 | 2023-07-14 | 0.546 | 100,406 | +0 | 0.02% | 54,835 |
| 2023-07-18 | 2023-07-13 | 0.540 | 100,406 | +0 | 0.02% | 54,264 |
| 2023-07-14 | 2023-07-12 | 0.512 | 100,406 | +0 | 0.02% | 51,408 |
| 2023-07-13 | 2023-07-11 | 0.512 | 100,406 | +0 | 0.02% | 51,408 |
| 2023-07-12 | 2023-07-10 | 0.518 | 100,406 | +0 | 0.02% | 51,979 |
| 2023-07-11 | 2023-07-07 | 0.518 | 100,406 | +0 | 0.02% | 51,979 |
| 2023-07-10 | 2023-07-06 | 0.518 | 100,406 | +0 | 0.02% | 51,979 |
| 2023-07-07 | 2023-07-05 | 0.523 | 100,406 | +0 | 0.02% | 52,550 |
| 2023-07-06 | 2023-07-04 | 0.523 | 100,406 | +0 | 0.02% | 52,550 |
| 2023-07-05 | 2023-07-03 | 0.523 | 100,406 | +0 | 0.02% | 52,550 |
| 2023-07-04 | 2023-06-30 | 0.518 | 100,406 | +0 | 0.02% | 51,979 |
| 2023-07-03 | 2023-06-29 | 0.518 | 100,406 | +0 | 0.02% | 51,979 |
| 2023-06-30 | 2023-06-28 | 0.518 | 100,406 | +0 | 0.02% | 51,979 |
| 2023-06-29 | 2023-06-27 | 0.518 | 100,406 | +0 | 0.02% | 51,979 |
| 2023-06-28 | 2023-06-26 | 0.529 | 100,406 | +0 | 0.02% | 53,121 |
| 2023-06-27 | 2023-06-23 | 0.529 | 100,406 | +0 | 0.02% | 53,121 |
| 2023-06-26 | 2023-06-21 | 0.540 | 100,406 | +0 | 0.02% | 54,264 |
| 2023-06-23 | 2023-06-20 | 0.540 | 100,406 | +0 | 0.02% | 54,264 |
| 2023-06-21 | 2023-06-19 | 0.535 | 100,406 | +0 | 0.02% | 53,693 |
| 2023-06-20 | 2023-06-16 | 0.540 | 100,406 | +0 | 0.02% | 54,264 |
| 2023-06-19 | 2023-06-15 | 0.540 | 100,406 | +0 | 0.02% | 54,264 |
| 2023-06-16 | 2023-06-14 | 0.540 | 100,406 | +0 | 0.02% | 54,264 |
| 2023-06-15 | 2023-06-13 | 0.540 | 100,406 | +1,054 | 0.02% | 54,264 |
| 2023-06-07 | 2023-06-05 | 0.599 | 99,352 | +4,968 | 0.02% | 59,495 |
| 2023-05-18 | 2023-05-16 | 0.599 | 94,384 | -1,670 | 0.02% | 56,520 |
| 2023-04-14 | 2023-04-12 | 0.659 | 96,054 | +3,340 | 0.02% | 63,272 |
| 2022-06-08 | 2022-06-06 | 1.052 | 92,714 | +3,000 | 0.02% | 97,540 |
| 2021-11-09 | 2021-11-05 | 1.151 | 89,714 | -6,464 | 0.02% | 103,267 |
| 2021-06-09 | 2021-06-07 | 1.639 | 96,178 | +3,233 | 0.02% | 157,671 |
| 2020-06-12 | 2020-06-10 | 1.260 | 92,945 | +4,131 | 0.02% | 117,102 |
| 2019-07-08 | 2019-07-04 | 2.265 | 88,814 | -10,446 | 0.02% | 201,177 |
| 2019-06-10 | 2019-06-05 | 2.014 | 99,260 | +4,136 | 0.02% | 199,908 |
| 2018-06-06 | 2018-06-04 | 2.143 | 95,124 | +3,883 | 0.02% | 203,891 |
| 2018-01-12 | 2018-01-10 | 2.071 | 91,241 | -13,716 | 0.02% | 188,917 |
| 2017-07-14 | 2017-07-12 | 2.143 | 104,957 | -2,744 | 0.03% | 224,968 |
| 2017-06-07 | 2017-06-05 | 2.323 | 107,701 | +4,252 | 0.03% | 250,146 |
| 2016-06-06 | 2016-06-02 | 1.719 | 103,449 | +4,789 | 0.03% | 177,836 |
| 2015-06-04 | 2015-06-02 | 2.278 | 98,660 | +2,839 | 0.03% | 224,753 |
| 2015-04-30 | 2015-04-28 | 1.655 | 95,821 | -2,441 | 0.03% | 158,611 |
| 2015-04-17 | 2015-04-15 | 1.475 | 98,262 | -3,661 | 0.03% | 144,937 |
| 2015-04-15 | 2015-04-13 | 1.475 | 101,923 | -24,406 | 0.03% | 150,337 |
| 2015-01-06 | 2015-01-02 | 1.180 | 126,329 | -733 | 0.03% | 149,068 |
| 2014-09-19 | 2014-09-17 | 1.328 | 127,062 | +24,407 | 0.04% | 168,675 |
| 2014-09-05 | 2014-09-03 | 1.049 | 102,655 | -3,661 | 0.03% | 107,674 |
| 2014-06-10 | 2014-06-06 | 1.138 | 106,316 | +5,241 | 0.03% | 120,961 |
| 2013-10-10 | 2013-10-08 | 0.914 | 101,075 | -2,320 | 0.03% | 92,347 |
| 2013-06-07 | 2013-06-05 | 0.894 | 103,395 | +6,743 | 0.03% | 92,477 |
| 2012-11-29 | 2012-11-27 | 0.636 | 96,652 | -3,254 | 0.03% | 61,493 |
| 2012-06-06 | 2012-06-04 | 0.660 | 99,906 | +9,222 | 0.03% | 65,968 |
| 2011-08-15 | 2011-08-11 | 0.670 | 90,684 | -19,688 | 0.03% | 60,799 |
| 2011-06-28 | 2011-06-24 | 0.731 | 110,372 | -39,376 | 0.04% | 80,727 |
| 2011-05-27 | 2011-05-25 | 0.848 | 149,748 | +11,669 | 0.05% | 127,031 |
| 2010-05-27 | 2010-05-25 | 0.994 | 138,079 | +9,522 | 0.05% | 137,246 |
| 2010-05-25 | 2010-05-20 | 1.029 | 128,557 | -42,255 | 0.05% | 132,345 |
| 2010-05-24 | 2010-05-19 | 1.100 | 170,812 | +42,255 | 0.07% | 187,972 |
| 2010-01-06 | 2010-01-04 | 0.911 | 128,557 | -2,535 | 0.05% | 117,133 |
| 2009-10-23 | 2009-10-21 | 0.887 | 131,092 | -3,380 | 0.05% | 116,340 |
| 2009-05-27 | 2009-05-25 | 0.797 | 134,472 | +10,672 | 0.05% | 107,159 |
| 2008-09-22 | 2008-09-18 | 0.476 | 123,800 | -1,556 | 0.08% | 58,874 |
| 2008-05-27 | 2008-05-23 | 0.941 | 125,356 | +5,530 | 0.08% | 117,989 |
| 2008-04-24 | 2008-04-22 | 0.901 | 119,826 | -7,437 | 0.08% | 107,951 |
| 2008-02-11 | 2008-02-04 | 0.861 | 127,263 | -2,231 | 0.09% | 109,517 |
| 2007-11-30 | 2007-11-28 | 1.022 | 129,494 | -29,748 | 0.09% | 132,331 |
| 2007-11-02 | 2007-10-31 | 1.103 | 159,242 | -40,904 | 0.11% | 175,579 |
| 2007-09-25 | 2007-09-21 | 1.076 | 200,146 | -7,437 | 0.14% | 215,296 |
| 2007-09-07 | 2007-09-05 | 1.076 | 207,583 | -2,231 | 0.14% | 223,296 |
| 2007-08-09 | 2007-08-07 | 1.183 | 209,814 | -1,487 | 0.14% | 248,266 |
| 2007-08-03 | 2007-08-01 | 1.372 | 211,301 | -3,719 | 0.14% | 289,802 |
| 2007-08-01 | 2007-07-30 | 1.452 | 215,020 | -2,974 | 0.15% | 312,250 |
| 2007-07-31 | 2007-07-27 | 1.372 | 217,994 | -37,186 | 0.15% | 298,982 |
| 2007-07-30 | 2007-07-26 | 1.425 | 255,180 | +37,186 | 0.17% | 363,708 |
| 2007-07-26 | 2007-07-24 | 1.398 | 217,994 | -104,119 | 0.15% | 304,844 |
| 2007-07-25 | 2007-07-23 | 1.452 | 322,113 | -345,822 | 0.22% | 467,770 |
| 2007-07-23 | 2007-07-19 | 1.277 | 667,935 | -74,371 | 0.45% | 853,214 |
| 2007-07-09 | 2007-07-05 | 1.210 | 742,306 | -74,370 | 0.50% | 898,308 |
| 2007-07-06 | 2007-07-04 | 1.291 | 816,676 | +78,089 | 0.55% | 1,054,195 |
| 2007-07-04 | 2007-06-29 | 1.237 | 738,587 | -18,593 | 0.50% | 913,670 |
| 2007-06-27 | 2007-06-25 | 1.372 | 757,180 | -37,185 | 0.51% | 1,038,483 |
| 2007-06-26 | 2007-06-22 | 1.304 | 794,365 | 0.54% | 1,036,076 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy