History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-10-13 | 2025-10-09 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2025-10-10 | 2025-10-08 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2025-10-09 | 2025-10-06 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-10-08 | 2025-10-03 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-10-06 | 2025-10-02 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-10-03 | 2025-09-30 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-10-02 | 2025-09-29 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-09-30 | 2025-09-26 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-09-29 | 2025-09-25 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-09-26 | 2025-09-24 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-09-25 | 2025-09-23 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-09-24 | 2025-09-22 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2025-09-23 | 2025-09-19 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2025-09-22 | 2025-09-18 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2025-09-19 | 2025-09-17 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2025-09-18 | 2025-09-16 | 0.415 | 6,800 | +0 | 0.00% | 2,822 |
| 2025-09-17 | 2025-09-15 | 0.415 | 6,800 | +0 | 0.00% | 2,822 |
| 2025-09-16 | 2025-09-12 | 0.415 | 6,800 | +0 | 0.00% | 2,822 |
| 2025-09-15 | 2025-09-11 | 0.415 | 6,800 | +0 | 0.00% | 2,822 |
| 2025-09-12 | 2025-09-10 | 0.415 | 6,800 | +0 | 0.00% | 2,822 |
| 2025-09-11 | 2025-09-09 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2025-09-10 | 2025-09-08 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-09-09 | 2025-09-05 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-09-08 | 2025-09-04 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-09-05 | 2025-09-03 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-09-04 | 2025-09-02 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-09-03 | 2025-09-01 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-09-02 | 2025-08-29 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-09-01 | 2025-08-28 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-08-29 | 2025-08-27 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-08-28 | 2025-08-26 | 0.435 | 6,800 | +0 | 0.00% | 2,958 |
| 2025-08-27 | 2025-08-25 | 0.435 | 6,800 | +0 | 0.00% | 2,958 |
| 2025-08-26 | 2025-08-22 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-08-25 | 2025-08-21 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2025-08-22 | 2025-08-20 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2025-08-21 | 2025-08-19 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2025-08-20 | 2025-08-18 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2025-08-19 | 2025-08-15 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-08-18 | 2025-08-14 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-08-15 | 2025-08-13 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-08-14 | 2025-08-12 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-08-13 | 2025-08-11 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-08-12 | 2025-08-08 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-08-11 | 2025-08-07 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-08-08 | 2025-08-06 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-08-07 | 2025-08-05 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-08-06 | 2025-08-04 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-08-05 | 2025-08-01 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-08-04 | 2025-07-31 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-08-01 | 2025-07-30 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-07-31 | 2025-07-29 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-07-30 | 2025-07-28 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-07-29 | 2025-07-25 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-07-28 | 2025-07-24 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-07-25 | 2025-07-23 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-07-24 | 2025-07-22 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-07-23 | 2025-07-21 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-07-22 | 2025-07-18 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2025-07-21 | 2025-07-17 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-07-18 | 2025-07-16 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-07-17 | 2025-07-15 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-07-16 | 2025-07-14 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-07-15 | 2025-07-11 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-07-14 | 2025-07-10 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-07-11 | 2025-07-09 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-07-10 | 2025-07-08 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-07-09 | 2025-07-07 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-07-08 | 2025-07-04 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-07-07 | 2025-07-03 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-07-04 | 2025-07-02 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-07-03 | 2025-06-30 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-07-02 | 2025-06-27 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-06-30 | 2025-06-26 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-06-27 | 2025-06-25 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-06-26 | 2025-06-24 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2025-06-25 | 2025-06-23 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2025-06-24 | 2025-06-20 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2025-06-23 | 2025-06-19 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2025-06-20 | 2025-06-18 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2025-06-19 | 2025-06-17 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2025-06-18 | 2025-06-16 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2025-06-17 | 2025-06-13 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2025-06-16 | 2025-06-12 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2025-06-13 | 2025-06-11 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2025-06-12 | 2025-06-10 | 0.427 | 6,800 | +0 | 0.00% | 2,901 |
| 2025-06-11 | 2025-06-09 | 0.421 | 6,800 | +425 | 0.00% | 2,865 |
| 2025-06-10 | 2025-06-06 | 0.421 | 6,375 | +0 | 0.00% | 2,686 |
| 2025-06-09 | 2025-06-05 | 0.421 | 6,375 | +0 | 0.00% | 2,686 |
| 2025-06-06 | 2025-06-04 | 0.421 | 6,375 | +0 | 0.00% | 2,686 |
| 2025-06-05 | 2025-06-03 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2025-06-04 | 2025-06-02 | 0.421 | 6,375 | +0 | 0.00% | 2,686 |
| 2025-06-03 | 2025-05-30 | 0.421 | 6,375 | +0 | 0.00% | 2,686 |
| 2025-06-02 | 2025-05-29 | 0.427 | 6,375 | +0 | 0.00% | 2,720 |
| 2025-05-30 | 2025-05-28 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2025-05-29 | 2025-05-27 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2025-05-28 | 2025-05-26 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2025-05-27 | 2025-05-23 | 0.411 | 6,375 | +0 | 0.00% | 2,618 |
| 2025-05-26 | 2025-05-22 | 0.411 | 6,375 | +0 | 0.00% | 2,618 |
| 2025-05-23 | 2025-05-21 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2025-05-22 | 2025-05-20 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2025-05-21 | 2025-05-19 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2025-05-20 | 2025-05-16 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2025-05-19 | 2025-05-15 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2025-05-16 | 2025-05-14 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2025-05-15 | 2025-05-13 | 0.411 | 6,375 | +0 | 0.00% | 2,618 |
| 2025-05-14 | 2025-05-12 | 0.411 | 6,375 | +0 | 0.00% | 2,618 |
| 2025-05-13 | 2025-05-09 | 0.427 | 6,375 | +0 | 0.00% | 2,720 |
| 2025-05-12 | 2025-05-08 | 0.427 | 6,375 | +0 | 0.00% | 2,720 |
| 2025-05-09 | 2025-05-07 | 0.411 | 6,375 | +0 | 0.00% | 2,618 |
| 2025-05-08 | 2025-05-06 | 0.411 | 6,375 | +0 | 0.00% | 2,618 |
| 2025-05-07 | 2025-05-02 | 0.411 | 6,375 | +0 | 0.00% | 2,618 |
| 2025-05-06 | 2025-04-30 | 0.411 | 6,375 | +0 | 0.00% | 2,618 |
| 2025-05-02 | 2025-04-29 | 0.411 | 6,375 | +0 | 0.00% | 2,618 |
| 2025-04-30 | 2025-04-28 | 0.411 | 6,375 | +0 | 0.00% | 2,618 |
| 2025-04-29 | 2025-04-25 | 0.395 | 6,375 | +0 | 0.00% | 2,516 |
| 2025-04-28 | 2025-04-24 | 0.389 | 6,375 | +0 | 0.00% | 2,482 |
| 2025-04-25 | 2025-04-23 | 0.389 | 6,375 | +0 | 0.00% | 2,482 |
| 2025-04-24 | 2025-04-22 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2025-04-23 | 2025-04-17 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2025-04-22 | 2025-04-16 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2025-04-17 | 2025-04-15 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2025-04-16 | 2025-04-14 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2025-04-15 | 2025-04-11 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2025-04-14 | 2025-04-10 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2025-04-11 | 2025-04-09 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2025-04-10 | 2025-04-08 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2025-04-09 | 2025-04-07 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2025-04-08 | 2025-04-03 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2025-04-07 | 2025-04-02 | 0.421 | 6,375 | +0 | 0.00% | 2,686 |
| 2025-04-03 | 2025-04-01 | 0.421 | 6,375 | +0 | 0.00% | 2,686 |
| 2025-04-02 | 2025-03-31 | 0.427 | 6,375 | +0 | 0.00% | 2,720 |
| 2025-04-01 | 2025-03-28 | 0.427 | 6,375 | +0 | 0.00% | 2,720 |
| 2025-03-31 | 2025-03-27 | 0.427 | 6,375 | +0 | 0.00% | 2,720 |
| 2025-03-28 | 2025-03-26 | 0.411 | 6,375 | +0 | 0.00% | 2,618 |
| 2025-03-27 | 2025-03-25 | 0.411 | 6,375 | +0 | 0.00% | 2,618 |
| 2025-03-26 | 2025-03-24 | 0.400 | 6,375 | +0 | 0.00% | 2,550 |
| 2025-03-25 | 2025-03-21 | 0.400 | 6,375 | +0 | 0.00% | 2,550 |
| 2025-03-24 | 2025-03-20 | 0.400 | 6,375 | +0 | 0.00% | 2,550 |
| 2025-03-21 | 2025-03-19 | 0.400 | 6,375 | +0 | 0.00% | 2,550 |
| 2025-03-20 | 2025-03-18 | 0.395 | 6,375 | +0 | 0.00% | 2,516 |
| 2025-03-19 | 2025-03-17 | 0.427 | 6,375 | +0 | 0.00% | 2,720 |
| 2025-03-18 | 2025-03-14 | 0.427 | 6,375 | +0 | 0.00% | 2,720 |
| 2025-03-17 | 2025-03-13 | 0.453 | 6,375 | +0 | 0.00% | 2,890 |
| 2025-03-14 | 2025-03-12 | 0.453 | 6,375 | +0 | 0.00% | 2,890 |
| 2025-03-13 | 2025-03-11 | 0.469 | 6,375 | +0 | 0.00% | 2,992 |
| 2025-03-12 | 2025-03-10 | 0.469 | 6,375 | +0 | 0.00% | 2,992 |
| 2025-03-11 | 2025-03-07 | 0.512 | 6,375 | +0 | 0.00% | 3,264 |
| 2025-03-10 | 2025-03-06 | 0.512 | 6,375 | +0 | 0.00% | 3,264 |
| 2025-03-07 | 2025-03-05 | 0.512 | 6,375 | +0 | 0.00% | 3,264 |
| 2025-03-06 | 2025-03-04 | 0.512 | 6,375 | +0 | 0.00% | 3,264 |
| 2025-03-05 | 2025-03-03 | 0.480 | 6,375 | +0 | 0.00% | 3,060 |
| 2025-03-04 | 2025-02-28 | 0.480 | 6,375 | +0 | 0.00% | 3,060 |
| 2025-03-03 | 2025-02-27 | 0.480 | 6,375 | +0 | 0.00% | 3,060 |
| 2025-02-28 | 2025-02-26 | 0.480 | 6,375 | +0 | 0.00% | 3,060 |
| 2025-02-27 | 2025-02-25 | 0.427 | 6,375 | +0 | 0.00% | 2,720 |
| 2025-02-26 | 2025-02-24 | 0.459 | 6,375 | +0 | 0.00% | 2,924 |
| 2025-02-25 | 2025-02-21 | 0.405 | 6,375 | +0 | 0.00% | 2,584 |
| 2025-02-24 | 2025-02-20 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2025-02-21 | 2025-02-19 | 0.411 | 6,375 | +0 | 0.00% | 2,618 |
| 2025-02-20 | 2025-02-18 | 0.411 | 6,375 | +0 | 0.00% | 2,618 |
| 2025-02-19 | 2025-02-17 | 0.411 | 6,375 | +0 | 0.00% | 2,618 |
| 2025-02-18 | 2025-02-14 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2025-02-17 | 2025-02-13 | 0.395 | 6,375 | +0 | 0.00% | 2,516 |
| 2025-02-14 | 2025-02-12 | 0.389 | 6,375 | +0 | 0.00% | 2,482 |
| 2025-02-13 | 2025-02-11 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2025-02-12 | 2025-02-10 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2025-02-11 | 2025-02-07 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2025-02-10 | 2025-02-06 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2025-02-07 | 2025-02-05 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2025-02-06 | 2025-02-04 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2025-02-05 | 2025-02-03 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2025-02-04 | 2025-01-28 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2025-02-03 | 2025-01-24 | 0.421 | 6,375 | +0 | 0.00% | 2,686 |
| 2025-01-27 | 2025-01-23 | 0.395 | 6,375 | +0 | 0.00% | 2,516 |
| 2025-01-24 | 2025-01-22 | 0.432 | 6,375 | +0 | 0.00% | 2,754 |
| 2025-01-23 | 2025-01-21 | 0.400 | 6,375 | +0 | 0.00% | 2,550 |
| 2025-01-22 | 2025-01-20 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2025-01-21 | 2025-01-17 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2025-01-20 | 2025-01-16 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2025-01-17 | 2025-01-15 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2025-01-16 | 2025-01-14 | 0.368 | 6,375 | +0 | 0.00% | 2,346 |
| 2025-01-15 | 2025-01-13 | 0.368 | 6,375 | +0 | 0.00% | 2,346 |
| 2025-01-14 | 2025-01-10 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2025-01-13 | 2025-01-09 | 0.389 | 6,375 | +0 | 0.00% | 2,482 |
| 2025-01-10 | 2025-01-08 | 0.389 | 6,375 | +0 | 0.00% | 2,482 |
| 2025-01-09 | 2025-01-07 | 0.389 | 6,375 | +0 | 0.00% | 2,482 |
| 2025-01-08 | 2025-01-06 | 0.389 | 6,375 | +0 | 0.00% | 2,482 |
| 2025-01-07 | 2025-01-03 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2025-01-06 | 2025-01-02 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2025-01-03 | 2024-12-31 | 0.395 | 6,375 | +0 | 0.00% | 2,516 |
| 2025-01-02 | 2024-12-27 | 0.395 | 6,375 | +0 | 0.00% | 2,516 |
| 2024-12-30 | 2024-12-24 | 0.395 | 6,375 | +0 | 0.00% | 2,516 |
| 2024-12-27 | 2024-12-20 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2024-12-23 | 2024-12-19 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2024-12-20 | 2024-12-18 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2024-12-19 | 2024-12-17 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2024-12-18 | 2024-12-16 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2024-12-17 | 2024-12-13 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2024-12-16 | 2024-12-12 | 0.389 | 6,375 | +0 | 0.00% | 2,482 |
| 2024-12-13 | 2024-12-11 | 0.389 | 6,375 | +0 | 0.00% | 2,482 |
| 2024-12-12 | 2024-12-10 | 0.389 | 6,375 | +0 | 0.00% | 2,482 |
| 2024-12-11 | 2024-12-09 | 0.389 | 6,375 | +0 | 0.00% | 2,482 |
| 2024-12-10 | 2024-12-06 | 0.389 | 6,375 | +0 | 0.00% | 2,482 |
| 2024-12-09 | 2024-12-05 | 0.389 | 6,375 | +0 | 0.00% | 2,482 |
| 2024-12-06 | 2024-12-04 | 0.389 | 6,375 | +0 | 0.00% | 2,482 |
| 2024-12-05 | 2024-12-03 | 0.389 | 6,375 | +0 | 0.00% | 2,482 |
| 2024-12-04 | 2024-12-02 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-12-03 | 2024-11-29 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-12-02 | 2024-11-28 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-11-29 | 2024-11-27 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-11-28 | 2024-11-26 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-11-27 | 2024-11-25 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2024-11-26 | 2024-11-22 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2024-11-25 | 2024-11-21 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2024-11-22 | 2024-11-20 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2024-11-21 | 2024-11-19 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2024-11-20 | 2024-11-18 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2024-11-19 | 2024-11-15 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2024-11-18 | 2024-11-14 | 0.405 | 6,375 | +0 | 0.00% | 2,584 |
| 2024-11-15 | 2024-11-13 | 0.405 | 6,375 | +0 | 0.00% | 2,584 |
| 2024-11-14 | 2024-11-12 | 0.405 | 6,375 | +0 | 0.00% | 2,584 |
| 2024-11-13 | 2024-11-11 | 0.405 | 6,375 | +0 | 0.00% | 2,584 |
| 2024-11-12 | 2024-11-08 | 0.405 | 6,375 | +0 | 0.00% | 2,584 |
| 2024-11-11 | 2024-11-07 | 0.395 | 6,375 | +0 | 0.00% | 2,516 |
| 2024-11-08 | 2024-11-06 | 0.395 | 6,375 | +0 | 0.00% | 2,516 |
| 2024-11-07 | 2024-11-05 | 0.395 | 6,375 | +0 | 0.00% | 2,516 |
| 2024-11-06 | 2024-11-04 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2024-11-05 | 2024-11-01 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2024-11-04 | 2024-10-31 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2024-11-01 | 2024-10-30 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2024-10-31 | 2024-10-29 | 0.395 | 6,375 | +0 | 0.00% | 2,516 |
| 2024-10-30 | 2024-10-28 | 0.389 | 6,375 | +0 | 0.00% | 2,482 |
| 2024-10-29 | 2024-10-25 | 0.395 | 6,375 | +0 | 0.00% | 2,516 |
| 2024-10-28 | 2024-10-24 | 0.395 | 6,375 | +0 | 0.00% | 2,516 |
| 2024-10-25 | 2024-10-23 | 0.395 | 6,375 | +0 | 0.00% | 2,516 |
| 2024-10-24 | 2024-10-22 | 0.389 | 6,375 | +0 | 0.00% | 2,482 |
| 2024-10-23 | 2024-10-21 | 0.389 | 6,375 | +0 | 0.00% | 2,482 |
| 2024-10-22 | 2024-10-18 | 0.405 | 6,375 | +0 | 0.00% | 2,584 |
| 2024-10-21 | 2024-10-17 | 0.405 | 6,375 | +0 | 0.00% | 2,584 |
| 2024-10-18 | 2024-10-16 | 0.405 | 6,375 | +0 | 0.00% | 2,584 |
| 2024-10-17 | 2024-10-15 | 0.389 | 6,375 | +0 | 0.00% | 2,482 |
| 2024-10-16 | 2024-10-14 | 0.405 | 6,375 | +0 | 0.00% | 2,584 |
| 2024-10-15 | 2024-10-10 | 0.405 | 6,375 | +0 | 0.00% | 2,584 |
| 2024-10-14 | 2024-10-09 | 0.405 | 6,375 | +0 | 0.00% | 2,584 |
| 2024-10-10 | 2024-10-08 | 0.427 | 6,375 | +0 | 0.00% | 2,720 |
| 2024-10-09 | 2024-10-07 | 0.427 | 6,375 | +0 | 0.00% | 2,720 |
| 2024-10-08 | 2024-10-04 | 0.437 | 6,375 | +0 | 0.00% | 2,788 |
| 2024-10-07 | 2024-10-03 | 0.480 | 6,375 | +0 | 0.00% | 3,060 |
| 2024-10-04 | 2024-10-02 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-10-03 | 2024-09-30 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2024-10-02 | 2024-09-27 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2024-09-30 | 2024-09-26 | 0.400 | 6,375 | +0 | 0.00% | 2,550 |
| 2024-09-27 | 2024-09-25 | 0.395 | 6,375 | +0 | 0.00% | 2,516 |
| 2024-09-26 | 2024-09-24 | 0.427 | 6,375 | +0 | 0.00% | 2,720 |
| 2024-09-25 | 2024-09-23 | 0.405 | 6,375 | +0 | 0.00% | 2,584 |
| 2024-09-24 | 2024-09-20 | 0.405 | 6,375 | +0 | 0.00% | 2,584 |
| 2024-09-23 | 2024-09-19 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2024-09-20 | 2024-09-17 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2024-09-19 | 2024-09-16 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2024-09-17 | 2024-09-13 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-09-16 | 2024-09-12 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-09-13 | 2024-09-11 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-09-12 | 2024-09-10 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-09-11 | 2024-09-09 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-09-10 | 2024-09-05 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-09-09 | 2024-09-04 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-09-05 | 2024-09-03 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-09-04 | 2024-09-02 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-09-03 | 2024-08-30 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-09-02 | 2024-08-29 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-08-30 | 2024-08-28 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-08-29 | 2024-08-27 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-08-28 | 2024-08-26 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-08-27 | 2024-08-23 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-08-26 | 2024-08-22 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-08-23 | 2024-08-21 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-08-22 | 2024-08-20 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-08-21 | 2024-08-19 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-08-20 | 2024-08-16 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-08-19 | 2024-08-15 | 0.357 | 6,375 | +0 | 0.00% | 2,278 |
| 2024-08-16 | 2024-08-14 | 0.357 | 6,375 | +0 | 0.00% | 2,278 |
| 2024-08-15 | 2024-08-13 | 0.357 | 6,375 | +0 | 0.00% | 2,278 |
| 2024-08-14 | 2024-08-12 | 0.363 | 6,375 | +0 | 0.00% | 2,312 |
| 2024-08-13 | 2024-08-09 | 0.368 | 6,375 | +0 | 0.00% | 2,346 |
| 2024-08-12 | 2024-08-08 | 0.368 | 6,375 | +0 | 0.00% | 2,346 |
| 2024-08-09 | 2024-08-07 | 0.368 | 6,375 | +0 | 0.00% | 2,346 |
| 2024-08-08 | 2024-08-06 | 0.368 | 6,375 | +0 | 0.00% | 2,346 |
| 2024-08-07 | 2024-08-05 | 0.368 | 6,375 | +0 | 0.00% | 2,346 |
| 2024-08-06 | 2024-08-02 | 0.368 | 6,375 | +0 | 0.00% | 2,346 |
| 2024-08-05 | 2024-08-01 | 0.368 | 6,375 | +0 | 0.00% | 2,346 |
| 2024-08-02 | 2024-07-31 | 0.368 | 6,375 | +0 | 0.00% | 2,346 |
| 2024-08-01 | 2024-07-30 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2024-07-31 | 2024-07-29 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2024-07-30 | 2024-07-26 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2024-07-29 | 2024-07-25 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2024-07-26 | 2024-07-24 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2024-07-25 | 2024-07-23 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2024-07-24 | 2024-07-22 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2024-07-23 | 2024-07-19 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2024-07-22 | 2024-07-18 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2024-07-19 | 2024-07-17 | 0.384 | 6,375 | +0 | 0.00% | 2,448 |
| 2024-07-18 | 2024-07-16 | 0.437 | 6,375 | +0 | 0.00% | 2,788 |
| 2024-07-17 | 2024-07-15 | 0.395 | 6,375 | +0 | 0.00% | 2,516 |
| 2024-07-16 | 2024-07-12 | 0.395 | 6,375 | +0 | 0.00% | 2,516 |
| 2024-07-15 | 2024-07-11 | 0.395 | 6,375 | +0 | 0.00% | 2,516 |
| 2024-07-12 | 2024-07-10 | 0.395 | 6,375 | +0 | 0.00% | 2,516 |
| 2024-07-11 | 2024-07-09 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2024-07-10 | 2024-07-08 | 0.389 | 6,375 | +0 | 0.00% | 2,482 |
| 2024-07-09 | 2024-07-05 | 0.389 | 6,375 | +0 | 0.00% | 2,482 |
| 2024-07-08 | 2024-07-04 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2024-07-05 | 2024-07-03 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2024-07-04 | 2024-07-02 | 0.416 | 6,375 | +0 | 0.00% | 2,652 |
| 2024-07-03 | 2024-06-28 | 0.363 | 6,375 | +0 | 0.00% | 2,312 |
| 2024-07-02 | 2024-06-27 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2024-06-28 | 2024-06-26 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2024-06-27 | 2024-06-25 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2024-06-26 | 2024-06-24 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2024-06-25 | 2024-06-21 | 0.373 | 6,375 | +0 | 0.00% | 2,380 |
| 2024-06-24 | 2024-06-20 | 0.379 | 6,375 | +0 | 0.00% | 2,414 |
| 2024-06-21 | 2024-06-19 | 0.400 | 6,375 | +0 | 0.00% | 2,550 |
| 2024-06-20 | 2024-06-18 | 0.400 | 6,375 | +0 | 0.00% | 2,550 |
| 2024-06-19 | 2024-06-17 | 0.400 | 6,375 | +0 | 0.00% | 2,550 |
| 2024-06-18 | 2024-06-14 | 0.400 | 6,375 | +0 | 0.00% | 2,550 |
| 2024-06-17 | 2024-06-13 | 0.400 | 6,375 | +0 | 0.00% | 2,550 |
| 2024-06-14 | 2024-06-12 | 0.455 | 6,375 | +0 | 0.00% | 2,901 |
| 2024-06-13 | 2024-06-11 | 0.455 | 6,375 | +398 | 0.00% | 2,901 |
| 2024-06-12 | 2024-06-07 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2024-06-11 | 2024-06-06 | 0.438 | 5,977 | +0 | 0.00% | 2,618 |
| 2024-06-07 | 2024-06-05 | 0.444 | 5,977 | +0 | 0.00% | 2,652 |
| 2024-06-06 | 2024-06-04 | 0.444 | 5,977 | +0 | 0.00% | 2,652 |
| 2024-06-05 | 2024-06-03 | 0.444 | 5,977 | +0 | 0.00% | 2,652 |
| 2024-06-04 | 2024-05-31 | 0.444 | 5,977 | +0 | 0.00% | 2,652 |
| 2024-06-03 | 2024-05-30 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2024-05-31 | 2024-05-29 | 0.478 | 5,977 | +0 | 0.00% | 2,856 |
| 2024-05-30 | 2024-05-28 | 0.478 | 5,977 | +0 | 0.00% | 2,856 |
| 2024-05-29 | 2024-05-27 | 0.478 | 5,977 | +0 | 0.00% | 2,856 |
| 2024-05-28 | 2024-05-24 | 0.478 | 5,977 | +0 | 0.00% | 2,856 |
| 2024-05-27 | 2024-05-23 | 0.478 | 5,977 | +0 | 0.00% | 2,856 |
| 2024-05-24 | 2024-05-22 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2024-05-23 | 2024-05-21 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2024-05-22 | 2024-05-20 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2024-05-21 | 2024-05-17 | 0.512 | 5,977 | +0 | 0.00% | 3,060 |
| 2024-05-20 | 2024-05-16 | 0.478 | 5,977 | +0 | 0.00% | 2,856 |
| 2024-05-17 | 2024-05-14 | 0.466 | 5,977 | +0 | 0.00% | 2,788 |
| 2024-05-16 | 2024-05-13 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2024-05-14 | 2024-05-10 | 0.461 | 5,977 | +0 | 0.00% | 2,754 |
| 2024-05-13 | 2024-05-09 | 0.438 | 5,977 | +0 | 0.00% | 2,618 |
| 2024-05-10 | 2024-05-08 | 0.461 | 5,977 | +0 | 0.00% | 2,754 |
| 2024-05-09 | 2024-05-07 | 0.461 | 5,977 | +0 | 0.00% | 2,754 |
| 2024-05-08 | 2024-05-06 | 0.432 | 5,977 | +0 | 0.00% | 2,584 |
| 2024-05-07 | 2024-05-03 | 0.432 | 5,977 | +0 | 0.00% | 2,584 |
| 2024-05-06 | 2024-05-02 | 0.432 | 5,977 | +0 | 0.00% | 2,584 |
| 2024-05-03 | 2024-04-30 | 0.432 | 5,977 | +0 | 0.00% | 2,584 |
| 2024-05-02 | 2024-04-29 | 0.432 | 5,977 | +0 | 0.00% | 2,584 |
| 2024-04-30 | 2024-04-26 | 0.432 | 5,977 | +0 | 0.00% | 2,584 |
| 2024-04-29 | 2024-04-25 | 0.432 | 5,977 | +0 | 0.00% | 2,584 |
| 2024-04-26 | 2024-04-24 | 0.432 | 5,977 | +0 | 0.00% | 2,584 |
| 2024-04-25 | 2024-04-23 | 0.444 | 5,977 | +0 | 0.00% | 2,652 |
| 2024-04-24 | 2024-04-22 | 0.444 | 5,977 | +0 | 0.00% | 2,652 |
| 2024-04-23 | 2024-04-19 | 0.444 | 5,977 | +0 | 0.00% | 2,652 |
| 2024-04-22 | 2024-04-18 | 0.444 | 5,977 | +0 | 0.00% | 2,652 |
| 2024-04-19 | 2024-04-17 | 0.444 | 5,977 | +0 | 0.00% | 2,652 |
| 2024-04-18 | 2024-04-16 | 0.444 | 5,977 | +0 | 0.00% | 2,652 |
| 2024-04-17 | 2024-04-15 | 0.432 | 5,977 | +0 | 0.00% | 2,584 |
| 2024-04-16 | 2024-04-12 | 0.432 | 5,977 | +0 | 0.00% | 2,584 |
| 2024-04-15 | 2024-04-11 | 0.432 | 5,977 | +0 | 0.00% | 2,584 |
| 2024-04-12 | 2024-04-10 | 0.432 | 5,977 | +0 | 0.00% | 2,584 |
| 2024-04-11 | 2024-04-09 | 0.438 | 5,977 | +0 | 0.00% | 2,618 |
| 2024-04-10 | 2024-04-08 | 0.438 | 5,977 | +0 | 0.00% | 2,618 |
| 2024-04-09 | 2024-04-05 | 0.438 | 5,977 | +0 | 0.00% | 2,618 |
| 2024-04-08 | 2024-04-03 | 0.438 | 5,977 | +0 | 0.00% | 2,618 |
| 2024-04-05 | 2024-04-02 | 0.438 | 5,977 | +0 | 0.00% | 2,618 |
| 2024-04-03 | 2024-03-28 | 0.438 | 5,977 | +0 | 0.00% | 2,618 |
| 2024-04-02 | 2024-03-27 | 0.438 | 5,977 | +0 | 0.00% | 2,618 |
| 2024-03-28 | 2024-03-26 | 0.432 | 5,977 | +0 | 0.00% | 2,584 |
| 2024-03-27 | 2024-03-25 | 0.432 | 5,977 | +0 | 0.00% | 2,584 |
| 2024-03-26 | 2024-03-22 | 0.432 | 5,977 | +0 | 0.00% | 2,584 |
| 2024-03-25 | 2024-03-21 | 0.432 | 5,977 | +0 | 0.00% | 2,584 |
| 2024-03-22 | 2024-03-20 | 0.432 | 5,977 | +0 | 0.00% | 2,584 |
| 2024-03-21 | 2024-03-19 | 0.432 | 5,977 | +0 | 0.00% | 2,584 |
| 2024-03-20 | 2024-03-18 | 0.432 | 5,977 | +0 | 0.00% | 2,584 |
| 2024-03-19 | 2024-03-15 | 0.432 | 5,977 | +0 | 0.00% | 2,584 |
| 2024-03-18 | 2024-03-14 | 0.438 | 5,977 | +0 | 0.00% | 2,618 |
| 2024-03-15 | 2024-03-13 | 0.438 | 5,977 | +0 | 0.00% | 2,618 |
| 2024-03-14 | 2024-03-12 | 0.438 | 5,977 | +0 | 0.00% | 2,618 |
| 2024-03-13 | 2024-03-11 | 0.438 | 5,977 | +0 | 0.00% | 2,618 |
| 2024-03-12 | 2024-03-08 | 0.432 | 5,977 | +0 | 0.00% | 2,584 |
| 2024-03-11 | 2024-03-07 | 0.410 | 5,977 | +0 | 0.00% | 2,448 |
| 2024-03-08 | 2024-03-06 | 0.410 | 5,977 | +0 | 0.00% | 2,448 |
| 2024-03-07 | 2024-03-05 | 0.381 | 5,977 | +0 | 0.00% | 2,278 |
| 2024-03-06 | 2024-03-04 | 0.381 | 5,977 | +0 | 0.00% | 2,278 |
| 2024-03-05 | 2024-03-01 | 0.336 | 5,977 | +0 | 0.00% | 2,006 |
| 2024-03-04 | 2024-02-29 | 0.336 | 5,977 | +0 | 0.00% | 2,006 |
| 2024-03-01 | 2024-02-28 | 0.336 | 5,977 | +0 | 0.00% | 2,006 |
| 2024-02-29 | 2024-02-27 | 0.336 | 5,977 | +0 | 0.00% | 2,006 |
| 2024-02-28 | 2024-02-26 | 0.336 | 5,977 | +0 | 0.00% | 2,006 |
| 2024-02-27 | 2024-02-23 | 0.336 | 5,977 | +0 | 0.00% | 2,006 |
| 2024-02-26 | 2024-02-22 | 0.336 | 5,977 | +0 | 0.00% | 2,006 |
| 2024-02-23 | 2024-02-21 | 0.330 | 5,977 | +0 | 0.00% | 1,972 |
| 2024-02-22 | 2024-02-20 | 0.353 | 5,977 | +0 | 0.00% | 2,108 |
| 2024-02-21 | 2024-02-19 | 0.347 | 5,977 | +0 | 0.00% | 2,074 |
| 2024-02-20 | 2024-02-16 | 0.364 | 5,977 | +0 | 0.00% | 2,176 |
| 2024-02-19 | 2024-02-15 | 0.358 | 5,977 | +0 | 0.00% | 2,142 |
| 2024-02-16 | 2024-02-14 | 0.375 | 5,977 | +0 | 0.00% | 2,244 |
| 2024-02-15 | 2024-02-09 | 0.375 | 5,977 | +0 | 0.00% | 2,244 |
| 2024-02-14 | 2024-02-07 | 0.375 | 5,977 | +0 | 0.00% | 2,244 |
| 2024-02-08 | 2024-02-06 | 0.375 | 5,977 | +0 | 0.00% | 2,244 |
| 2024-02-07 | 2024-02-05 | 0.375 | 5,977 | +0 | 0.00% | 2,244 |
| 2024-02-06 | 2024-02-02 | 0.375 | 5,977 | +0 | 0.00% | 2,244 |
| 2024-02-05 | 2024-02-01 | 0.353 | 5,977 | +0 | 0.00% | 2,108 |
| 2024-02-02 | 2024-01-31 | 0.364 | 5,977 | +0 | 0.00% | 2,176 |
| 2024-02-01 | 2024-01-30 | 0.364 | 5,977 | +0 | 0.00% | 2,176 |
| 2024-01-31 | 2024-01-29 | 0.364 | 5,977 | +0 | 0.00% | 2,176 |
| 2024-01-30 | 2024-01-26 | 0.364 | 5,977 | +0 | 0.00% | 2,176 |
| 2024-01-29 | 2024-01-25 | 0.364 | 5,977 | +0 | 0.00% | 2,176 |
| 2024-01-26 | 2024-01-24 | 0.358 | 5,977 | +0 | 0.00% | 2,142 |
| 2024-01-25 | 2024-01-23 | 0.341 | 5,977 | +0 | 0.00% | 2,040 |
| 2024-01-24 | 2024-01-22 | 0.375 | 5,977 | +0 | 0.00% | 2,244 |
| 2024-01-23 | 2024-01-19 | 0.375 | 5,977 | +0 | 0.00% | 2,244 |
| 2024-01-22 | 2024-01-18 | 0.375 | 5,977 | +0 | 0.00% | 2,244 |
| 2024-01-19 | 2024-01-17 | 0.375 | 5,977 | +0 | 0.00% | 2,244 |
| 2024-01-18 | 2024-01-16 | 0.375 | 5,977 | +0 | 0.00% | 2,244 |
| 2024-01-17 | 2024-01-15 | 0.375 | 5,977 | +0 | 0.00% | 2,244 |
| 2024-01-16 | 2024-01-12 | 0.375 | 5,977 | +0 | 0.00% | 2,244 |
| 2024-01-15 | 2024-01-11 | 0.375 | 5,977 | +0 | 0.00% | 2,244 |
| 2024-01-12 | 2024-01-10 | 0.381 | 5,977 | +0 | 0.00% | 2,278 |
| 2024-01-11 | 2024-01-09 | 0.404 | 5,977 | +0 | 0.00% | 2,414 |
| 2024-01-10 | 2024-01-08 | 0.404 | 5,977 | +0 | 0.00% | 2,414 |
| 2024-01-09 | 2024-01-05 | 0.404 | 5,977 | +0 | 0.00% | 2,414 |
| 2024-01-08 | 2024-01-04 | 0.404 | 5,977 | +0 | 0.00% | 2,414 |
| 2024-01-05 | 2024-01-03 | 0.404 | 5,977 | +0 | 0.00% | 2,414 |
| 2024-01-04 | 2024-01-02 | 0.404 | 5,977 | +0 | 0.00% | 2,414 |
| 2024-01-03 | 2023-12-29 | 0.404 | 5,977 | +0 | 0.00% | 2,414 |
| 2024-01-02 | 2023-12-28 | 0.398 | 5,977 | +0 | 0.00% | 2,380 |
| 2023-12-29 | 2023-12-27 | 0.393 | 5,977 | +0 | 0.00% | 2,346 |
| 2023-12-28 | 2023-12-22 | 0.387 | 5,977 | +0 | 0.00% | 2,312 |
| 2023-12-27 | 2023-12-21 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-12-22 | 2023-12-20 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-12-21 | 2023-12-19 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-12-20 | 2023-12-18 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-12-19 | 2023-12-15 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-12-18 | 2023-12-14 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-12-15 | 2023-12-13 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-12-14 | 2023-12-12 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-12-13 | 2023-12-11 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-12-12 | 2023-12-08 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-12-11 | 2023-12-07 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-12-08 | 2023-12-06 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-12-07 | 2023-12-05 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-12-06 | 2023-12-04 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-12-05 | 2023-12-01 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-12-04 | 2023-11-30 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-12-01 | 2023-11-29 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-11-30 | 2023-11-28 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-11-29 | 2023-11-27 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-11-28 | 2023-11-24 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-11-27 | 2023-11-23 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-11-24 | 2023-11-22 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-11-23 | 2023-11-21 | 0.455 | 5,977 | +0 | 0.00% | 2,720 |
| 2023-11-22 | 2023-11-20 | 0.444 | 5,977 | +0 | 0.00% | 2,652 |
| 2023-11-21 | 2023-11-17 | 0.444 | 5,977 | +0 | 0.00% | 2,652 |
| 2023-11-20 | 2023-11-16 | 0.444 | 5,977 | +0 | 0.00% | 2,652 |
| 2023-11-17 | 2023-11-15 | 0.444 | 5,977 | +0 | 0.00% | 2,652 |
| 2023-11-16 | 2023-11-14 | 0.466 | 5,977 | +0 | 0.00% | 2,788 |
| 2023-11-15 | 2023-11-13 | 0.466 | 5,977 | +0 | 0.00% | 2,788 |
| 2023-11-14 | 2023-11-10 | 0.466 | 5,977 | +0 | 0.00% | 2,788 |
| 2023-11-13 | 2023-11-09 | 0.466 | 5,977 | +0 | 0.00% | 2,788 |
| 2023-11-10 | 2023-11-08 | 0.466 | 5,977 | +0 | 0.00% | 2,788 |
| 2023-11-09 | 2023-11-07 | 0.466 | 5,977 | +0 | 0.00% | 2,788 |
| 2023-11-08 | 2023-11-06 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2023-11-07 | 2023-11-03 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2023-11-06 | 2023-11-02 | 0.466 | 5,977 | +0 | 0.00% | 2,788 |
| 2023-11-03 | 2023-11-01 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2023-11-02 | 2023-10-31 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2023-11-01 | 2023-10-30 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2023-10-31 | 2023-10-27 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2023-10-30 | 2023-10-26 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2023-10-27 | 2023-10-25 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2023-10-26 | 2023-10-24 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2023-10-25 | 2023-10-20 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2023-10-24 | 2023-10-19 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2023-10-20 | 2023-10-18 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2023-10-19 | 2023-10-17 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2023-10-18 | 2023-10-16 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2023-10-17 | 2023-10-13 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2023-10-16 | 2023-10-12 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2023-10-13 | 2023-10-11 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2023-10-12 | 2023-10-10 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2023-10-11 | 2023-10-09 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2023-10-10 | 2023-10-06 | 0.489 | 5,977 | +0 | 0.00% | 2,924 |
| 2023-10-09 | 2023-10-05 | 0.523 | 5,977 | +0 | 0.00% | 3,128 |
| 2023-10-06 | 2023-10-04 | 0.523 | 5,977 | +0 | 0.00% | 3,128 |
| 2023-10-05 | 2023-10-03 | 0.523 | 5,977 | +0 | 0.00% | 3,128 |
| 2023-10-04 | 2023-09-29 | 0.523 | 5,977 | +0 | 0.00% | 3,128 |
| 2023-10-03 | 2023-09-28 | 0.523 | 5,977 | +0 | 0.00% | 3,128 |
| 2023-09-29 | 2023-09-27 | 0.523 | 5,977 | +0 | 0.00% | 3,128 |
| 2023-09-28 | 2023-09-26 | 0.523 | 5,977 | +0 | 0.00% | 3,128 |
| 2023-09-27 | 2023-09-25 | 0.523 | 5,977 | +0 | 0.00% | 3,128 |
| 2023-09-26 | 2023-09-22 | 0.523 | 5,977 | +0 | 0.00% | 3,128 |
| 2023-09-25 | 2023-09-21 | 0.552 | 5,977 | +0 | 0.00% | 3,298 |
| 2023-09-22 | 2023-09-20 | 0.552 | 5,977 | +0 | 0.00% | 3,298 |
| 2023-09-21 | 2023-09-19 | 0.552 | 5,977 | +0 | 0.00% | 3,298 |
| 2023-09-20 | 2023-09-18 | 0.552 | 5,977 | +0 | 0.00% | 3,298 |
| 2023-09-19 | 2023-09-15 | 0.552 | 5,977 | +0 | 0.00% | 3,298 |
| 2023-09-18 | 2023-09-14 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-09-15 | 2023-09-13 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-09-14 | 2023-09-12 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-09-13 | 2023-09-11 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-09-12 | 2023-09-07 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-09-11 | 2023-09-06 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-09-07 | 2023-09-05 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-09-06 | 2023-09-04 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-09-05 | 2023-08-31 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-09-04 | 2023-08-30 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-08-31 | 2023-08-29 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-08-30 | 2023-08-28 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-08-29 | 2023-08-25 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-08-28 | 2023-08-24 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-08-25 | 2023-08-23 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-08-24 | 2023-08-22 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-08-23 | 2023-08-21 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-08-22 | 2023-08-18 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-08-21 | 2023-08-17 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-08-18 | 2023-08-16 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-08-17 | 2023-08-15 | 0.626 | 5,977 | +0 | 0.00% | 3,740 |
| 2023-08-16 | 2023-08-14 | 0.626 | 5,977 | +0 | 0.00% | 3,740 |
| 2023-08-15 | 2023-08-11 | 0.626 | 5,977 | +0 | 0.00% | 3,740 |
| 2023-08-14 | 2023-08-10 | 0.626 | 5,977 | +0 | 0.00% | 3,740 |
| 2023-08-11 | 2023-08-09 | 0.563 | 5,977 | +0 | 0.00% | 3,366 |
| 2023-08-10 | 2023-08-08 | 0.563 | 5,977 | +0 | 0.00% | 3,366 |
| 2023-08-09 | 2023-08-07 | 0.563 | 5,977 | +0 | 0.00% | 3,366 |
| 2023-08-08 | 2023-08-04 | 0.614 | 5,977 | +0 | 0.00% | 3,672 |
| 2023-08-07 | 2023-08-03 | 0.626 | 5,977 | +0 | 0.00% | 3,740 |
| 2023-08-04 | 2023-08-02 | 0.626 | 5,977 | +0 | 0.00% | 3,740 |
| 2023-08-03 | 2023-08-01 | 0.626 | 5,977 | +0 | 0.00% | 3,740 |
| 2023-08-02 | 2023-07-31 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-08-01 | 2023-07-28 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-07-31 | 2023-07-27 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-07-28 | 2023-07-26 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-07-27 | 2023-07-25 | 0.603 | 5,977 | +0 | 0.00% | 3,604 |
| 2023-07-26 | 2023-07-24 | 0.603 | 5,977 | +0 | 0.00% | 3,604 |
| 2023-07-25 | 2023-07-21 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-07-24 | 2023-07-20 | 0.569 | 5,977 | +0 | 0.00% | 3,400 |
| 2023-07-21 | 2023-07-19 | 0.546 | 5,977 | +0 | 0.00% | 3,264 |
| 2023-07-20 | 2023-07-18 | 0.546 | 5,977 | +0 | 0.00% | 3,264 |
| 2023-07-19 | 2023-07-14 | 0.546 | 5,977 | +0 | 0.00% | 3,264 |
| 2023-07-18 | 2023-07-13 | 0.540 | 5,977 | +0 | 0.00% | 3,230 |
| 2023-07-14 | 2023-07-12 | 0.512 | 5,977 | +0 | 0.00% | 3,060 |
| 2023-07-13 | 2023-07-11 | 0.512 | 5,977 | +0 | 0.00% | 3,060 |
| 2023-07-12 | 2023-07-10 | 0.518 | 5,977 | +0 | 0.00% | 3,094 |
| 2023-07-11 | 2023-07-07 | 0.518 | 5,977 | +0 | 0.00% | 3,094 |
| 2023-07-10 | 2023-07-06 | 0.518 | 5,977 | +0 | 0.00% | 3,094 |
| 2023-07-07 | 2023-07-05 | 0.523 | 5,977 | +0 | 0.00% | 3,128 |
| 2023-07-06 | 2023-07-04 | 0.523 | 5,977 | +0 | 0.00% | 3,128 |
| 2023-07-05 | 2023-07-03 | 0.523 | 5,977 | +0 | 0.00% | 3,128 |
| 2023-07-04 | 2023-06-30 | 0.518 | 5,977 | +0 | 0.00% | 3,094 |
| 2023-07-03 | 2023-06-29 | 0.518 | 5,977 | +0 | 0.00% | 3,094 |
| 2023-06-30 | 2023-06-28 | 0.518 | 5,977 | +0 | 0.00% | 3,094 |
| 2023-06-29 | 2023-06-27 | 0.518 | 5,977 | +0 | 0.00% | 3,094 |
| 2023-06-28 | 2023-06-26 | 0.529 | 5,977 | +0 | 0.00% | 3,162 |
| 2023-06-27 | 2023-06-23 | 0.529 | 5,977 | +0 | 0.00% | 3,162 |
| 2023-06-26 | 2023-06-21 | 0.540 | 5,977 | +0 | 0.00% | 3,230 |
| 2023-06-23 | 2023-06-20 | 0.540 | 5,977 | +0 | 0.00% | 3,230 |
| 2023-06-21 | 2023-06-19 | 0.535 | 5,977 | +0 | 0.00% | 3,196 |
| 2023-06-20 | 2023-06-16 | 0.540 | 5,977 | +0 | 0.00% | 3,230 |
| 2023-06-19 | 2023-06-15 | 0.540 | 5,977 | +0 | 0.00% | 3,230 |
| 2023-06-16 | 2023-06-14 | 0.540 | 5,977 | +0 | 0.00% | 3,230 |
| 2023-06-15 | 2023-06-13 | 0.540 | 5,977 | +0 | 0.00% | 3,230 |
| 2023-06-14 | 2023-06-12 | 0.540 | 5,977 | +0 | 0.00% | 3,230 |
| 2023-06-13 | 2023-06-09 | 0.552 | 5,977 | +0 | 0.00% | 3,298 |
| 2023-06-12 | 2023-06-08 | 0.540 | 5,977 | +0 | 0.00% | 3,230 |
| 2023-06-09 | 2023-06-07 | 0.540 | 5,977 | +0 | 0.00% | 3,230 |
| 2023-06-08 | 2023-06-06 | 0.599 | 5,977 | +0 | 0.00% | 3,579 |
| 2023-06-07 | 2023-06-05 | 0.599 | 5,977 | +299 | 0.00% | 3,579 |
| 2023-06-06 | 2023-06-02 | 0.599 | 5,678 | +0 | 0.00% | 3,400 |
| 2023-06-05 | 2023-06-01 | 0.581 | 5,678 | +0 | 0.00% | 3,298 |
| 2023-06-02 | 2023-05-31 | 0.581 | 5,678 | +0 | 0.00% | 3,298 |
| 2023-06-01 | 2023-05-30 | 0.599 | 5,678 | +0 | 0.00% | 3,400 |
| 2023-05-31 | 2023-05-29 | 0.599 | 5,678 | +0 | 0.00% | 3,400 |
| 2023-05-30 | 2023-05-25 | 0.599 | 5,678 | +0 | 0.00% | 3,400 |
| 2023-05-29 | 2023-05-24 | 0.599 | 5,678 | +0 | 0.00% | 3,400 |
| 2023-05-25 | 2023-05-23 | 0.599 | 5,678 | +0 | 0.00% | 3,400 |
| 2023-05-24 | 2023-05-22 | 0.599 | 5,678 | +0 | 0.00% | 3,400 |
| 2023-05-23 | 2023-05-19 | 0.599 | 5,678 | +0 | 0.00% | 3,400 |
| 2023-05-22 | 2023-05-18 | 0.599 | 5,678 | +0 | 0.00% | 3,400 |
| 2023-05-19 | 2023-05-17 | 0.599 | 5,678 | +0 | 0.00% | 3,400 |
| 2023-05-18 | 2023-05-16 | 0.599 | 5,678 | +0 | 0.00% | 3,400 |
| 2023-05-17 | 2023-05-15 | 0.587 | 5,678 | +0 | 0.00% | 3,332 |
| 2023-05-16 | 2023-05-12 | 0.587 | 5,678 | +0 | 0.00% | 3,332 |
| 2023-05-15 | 2023-05-11 | 0.587 | 5,678 | +0 | 0.00% | 3,332 |
| 2023-05-12 | 2023-05-10 | 0.587 | 5,678 | +0 | 0.00% | 3,332 |
| 2023-05-11 | 2023-05-09 | 0.587 | 5,678 | +0 | 0.00% | 3,332 |
| 2023-05-10 | 2023-05-08 | 0.587 | 5,678 | +0 | 0.00% | 3,332 |
| 2023-05-09 | 2023-05-05 | 0.587 | 5,678 | +0 | 0.00% | 3,332 |
| 2023-05-08 | 2023-05-04 | 0.587 | 5,678 | +0 | 0.00% | 3,332 |
| 2023-05-05 | 2023-05-03 | 0.599 | 5,678 | +0 | 0.00% | 3,400 |
| 2023-05-04 | 2023-05-02 | 0.599 | 5,678 | +0 | 0.00% | 3,400 |
| 2023-05-03 | 2023-04-28 | 0.599 | 5,678 | +0 | 0.00% | 3,400 |
| 2023-05-02 | 2023-04-27 | 0.599 | 5,678 | +0 | 0.00% | 3,400 |
| 2023-04-28 | 2023-04-26 | 0.599 | 5,678 | +0 | 0.00% | 3,400 |
| 2023-04-27 | 2023-04-25 | 0.623 | 5,678 | +0 | 0.00% | 3,536 |
| 2023-04-26 | 2023-04-24 | 0.635 | 5,678 | +0 | 0.00% | 3,604 |
| 2023-04-25 | 2023-04-21 | 0.635 | 5,678 | +0 | 0.00% | 3,604 |
| 2023-04-24 | 2023-04-20 | 0.635 | 5,678 | +0 | 0.00% | 3,604 |
| 2023-04-21 | 2023-04-19 | 0.659 | 5,678 | +0 | 0.00% | 3,740 |
| 2023-04-20 | 2023-04-18 | 0.659 | 5,678 | +0 | 0.00% | 3,740 |
| 2023-04-19 | 2023-04-17 | 0.659 | 5,678 | +0 | 0.00% | 3,740 |
| 2023-04-18 | 2023-04-14 | 0.659 | 5,678 | +0 | 0.00% | 3,740 |
| 2023-04-17 | 2023-04-13 | 0.659 | 5,678 | -6,679 | 0.00% | 3,740 |
| 2022-06-08 | 2022-06-06 | 1.052 | 12,357 | +399 | 0.00% | 13,000 |
| 2021-06-09 | 2021-06-07 | 1.639 | 11,958 | +402 | 0.00% | 19,604 |
| 2020-06-12 | 2020-06-10 | 1.260 | 11,556 | +514 | 0.00% | 14,559 |
| 2019-09-27 | 2019-09-25 | 1.917 | 11,042 | -42 | 0.00% | 21,164 |
| 2019-06-10 | 2019-06-05 | 2.014 | 11,084 | +462 | 0.00% | 22,323 |
| 2018-06-06 | 2018-06-04 | 2.143 | 10,622 | +434 | 0.00% | 22,767 |
| 2017-06-07 | 2017-06-05 | 2.323 | 10,188 | +402 | 0.00% | 23,663 |
| 2016-06-06 | 2016-06-02 | 1.719 | 9,786 | +453 | 0.00% | 16,823 |
| 2015-06-04 | 2015-06-02 | 2.278 | 9,333 | +268 | 0.00% | 21,261 |
| 2014-06-10 | 2014-06-06 | 1.138 | 9,065 | +447 | 0.00% | 10,314 |
| 2014-03-03 | 2014-02-27 | 1.052 | 8,618 | -58,009 | 0.00% | 9,062 |
| 2014-01-24 | 2014-01-22 | 0.948 | 66,627 | +58,009 | 0.02% | 63,171 |
| 2013-12-09 | 2013-12-05 | 1.069 | 8,618 | -23,203 | 0.00% | 9,211 |
| 2013-09-05 | 2013-09-03 | 0.896 | 31,821 | +23,203 | 0.01% | 28,525 |
| 2013-07-23 | 2013-07-19 | 0.767 | 8,618 | -143,630 | 0.00% | 6,611 |
| 2013-06-07 | 2013-06-05 | 0.894 | 152,248 | +9,929 | 0.04% | 136,172 |
| 2012-06-06 | 2012-06-04 | 0.660 | 142,319 | +13,137 | 0.04% | 93,973 |
| 2011-05-27 | 2011-05-25 | 0.848 | 129,182 | +10,066 | 0.04% | 109,585 |
| 2011-02-08 | 2011-02-02 | 0.826 | 119,116 | -1,815 | 0.04% | 98,421 |
| 2010-05-27 | 2010-05-25 | 0.994 | 120,931 | +8,340 | 0.04% | 120,201 |
| 2009-09-29 | 2009-09-25 | 0.781 | 112,591 | -40,565 | 0.04% | 87,930 |
| 2009-09-28 | 2009-09-24 | 0.781 | 153,156 | +40,565 | 0.06% | 119,611 |
| 2009-09-11 | 2009-09-09 | 0.674 | 112,591 | +67,608 | 0.04% | 75,940 |
| 2009-05-27 | 2009-05-25 | 0.797 | 44,983 | +3,570 | 0.02% | 35,846 |
| 2008-09-29 | 2008-09-25 | 0.527 | 41,413 | +23,341 | 0.03% | 21,824 |
| 2008-05-27 | 2008-05-23 | 0.941 | 18,072 | +797 | 0.01% | 17,010 |
| 2007-06-26 | 2007-06-22 | 1.304 | 17,275 | 0.01% | 22,531 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy