History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-10-13 | 2025-10-09 | 0.405 | 624,000 | +0 | 0.10% | 252,720 |
| 2025-10-10 | 2025-10-08 | 0.405 | 624,000 | +0 | 0.10% | 252,720 |
| 2025-10-09 | 2025-10-06 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-10-03 | 2025-09-30 | 0.395 | 624,000 | +0 | 0.10% | 246,480 |
| 2025-10-02 | 2025-09-29 | 0.395 | 624,000 | +0 | 0.10% | 246,480 |
| 2025-09-30 | 2025-09-26 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-09-24 | 2025-09-22 | 0.410 | 624,000 | +0 | 0.10% | 255,840 |
| 2025-09-23 | 2025-09-19 | 0.410 | 624,000 | +0 | 0.10% | 255,840 |
| 2025-09-22 | 2025-09-18 | 0.410 | 624,000 | +0 | 0.10% | 255,840 |
| 2025-09-19 | 2025-09-17 | 0.405 | 624,000 | +0 | 0.10% | 252,720 |
| 2025-09-18 | 2025-09-16 | 0.415 | 624,000 | +0 | 0.10% | 258,960 |
| 2025-09-17 | 2025-09-15 | 0.415 | 624,000 | +0 | 0.10% | 258,960 |
| 2025-09-16 | 2025-09-12 | 0.415 | 624,000 | +0 | 0.10% | 258,960 |
| 2025-09-15 | 2025-09-11 | 0.415 | 624,000 | +0 | 0.10% | 258,960 |
| 2025-09-12 | 2025-09-10 | 0.415 | 624,000 | +0 | 0.10% | 258,960 |
| 2025-09-11 | 2025-09-09 | 0.405 | 624,000 | +0 | 0.10% | 252,720 |
| 2025-09-10 | 2025-09-08 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-09-09 | 2025-09-05 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-09-08 | 2025-09-04 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-09-05 | 2025-09-03 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-09-04 | 2025-09-02 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-09-03 | 2025-09-01 | 0.395 | 624,000 | +0 | 0.10% | 246,480 |
| 2025-09-02 | 2025-08-29 | 0.395 | 624,000 | +0 | 0.10% | 246,480 |
| 2025-09-01 | 2025-08-28 | 0.395 | 624,000 | +0 | 0.10% | 246,480 |
| 2025-08-29 | 2025-08-27 | 0.395 | 624,000 | +0 | 0.10% | 246,480 |
| 2025-08-28 | 2025-08-26 | 0.435 | 624,000 | +0 | 0.10% | 271,440 |
| 2025-08-27 | 2025-08-25 | 0.435 | 624,000 | +0 | 0.10% | 271,440 |
| 2025-08-26 | 2025-08-22 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-08-25 | 2025-08-21 | 0.405 | 624,000 | +0 | 0.10% | 252,720 |
| 2025-08-22 | 2025-08-20 | 0.405 | 624,000 | +0 | 0.10% | 252,720 |
| 2025-08-21 | 2025-08-19 | 0.405 | 624,000 | +0 | 0.10% | 252,720 |
| 2025-08-20 | 2025-08-18 | 0.405 | 624,000 | +0 | 0.10% | 252,720 |
| 2025-08-19 | 2025-08-15 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-08-18 | 2025-08-14 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-08-15 | 2025-08-13 | 0.395 | 624,000 | +0 | 0.10% | 246,480 |
| 2025-08-14 | 2025-08-12 | 0.395 | 624,000 | +0 | 0.10% | 246,480 |
| 2025-08-13 | 2025-08-11 | 0.395 | 624,000 | +0 | 0.10% | 246,480 |
| 2025-08-12 | 2025-08-08 | 0.395 | 624,000 | +0 | 0.10% | 246,480 |
| 2025-08-11 | 2025-08-07 | 0.395 | 624,000 | +0 | 0.10% | 246,480 |
| 2025-08-08 | 2025-08-06 | 0.395 | 624,000 | +0 | 0.10% | 246,480 |
| 2025-08-07 | 2025-08-05 | 0.395 | 624,000 | +0 | 0.10% | 246,480 |
| 2025-08-06 | 2025-08-04 | 0.395 | 624,000 | +0 | 0.10% | 246,480 |
| 2025-08-05 | 2025-08-01 | 0.390 | 624,000 | +0 | 0.10% | 243,360 |
| 2025-08-04 | 2025-07-31 | 0.390 | 624,000 | +0 | 0.10% | 243,360 |
| 2025-08-01 | 2025-07-30 | 0.390 | 624,000 | +0 | 0.10% | 243,360 |
| 2025-07-31 | 2025-07-29 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-07-30 | 2025-07-28 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-07-29 | 2025-07-25 | 0.390 | 624,000 | +0 | 0.10% | 243,360 |
| 2025-07-28 | 2025-07-24 | 0.390 | 624,000 | +0 | 0.10% | 243,360 |
| 2025-07-25 | 2025-07-23 | 0.390 | 624,000 | +0 | 0.10% | 243,360 |
| 2025-07-24 | 2025-07-22 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-07-22 | 2025-07-18 | 0.410 | 624,000 | +0 | 0.10% | 255,840 |
| 2025-07-21 | 2025-07-17 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-07-18 | 2025-07-16 | 0.390 | 624,000 | +0 | 0.10% | 243,360 |
| 2025-07-17 | 2025-07-15 | 0.390 | 624,000 | +0 | 0.10% | 243,360 |
| 2025-07-16 | 2025-07-14 | 0.395 | 624,000 | +0 | 0.10% | 246,480 |
| 2025-07-15 | 2025-07-11 | 0.395 | 624,000 | +0 | 0.10% | 246,480 |
| 2025-07-14 | 2025-07-10 | 0.395 | 624,000 | +0 | 0.10% | 246,480 |
| 2025-07-11 | 2025-07-09 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-07-10 | 2025-07-08 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-07-09 | 2025-07-07 | 0.395 | 624,000 | +0 | 0.10% | 246,480 |
| 2025-07-08 | 2025-07-04 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-07-07 | 2025-07-03 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-07-04 | 2025-07-02 | 0.395 | 624,000 | +0 | 0.10% | 246,480 |
| 2025-07-03 | 2025-06-30 | 0.395 | 624,000 | +0 | 0.10% | 246,480 |
| 2025-07-02 | 2025-06-27 | 0.395 | 624,000 | +0 | 0.10% | 246,480 |
| 2025-06-30 | 2025-06-26 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 624,000 | +0 | 0.10% | 249,600 |
| 2025-06-26 | 2025-06-24 | 0.380 | 624,000 | +0 | 0.10% | 237,120 |
| 2025-06-25 | 2025-06-23 | 0.375 | 624,000 | +0 | 0.10% | 234,000 |
| 2025-06-24 | 2025-06-20 | 0.380 | 624,000 | +0 | 0.10% | 237,120 |
| 2025-06-23 | 2025-06-19 | 0.385 | 624,000 | +0 | 0.10% | 240,240 |
| 2025-06-20 | 2025-06-18 | 0.385 | 624,000 | +0 | 0.10% | 240,240 |
| 2025-06-19 | 2025-06-17 | 0.385 | 624,000 | +0 | 0.10% | 240,240 |
| 2025-06-18 | 2025-06-16 | 0.385 | 624,000 | +0 | 0.10% | 240,240 |
| 2025-06-17 | 2025-06-13 | 0.385 | 624,000 | +0 | 0.10% | 240,240 |
| 2025-06-16 | 2025-06-12 | 0.385 | 624,000 | +0 | 0.10% | 240,240 |
| 2025-06-13 | 2025-06-11 | 0.385 | 624,000 | +0 | 0.10% | 240,240 |
| 2025-06-12 | 2025-06-10 | 0.427 | 624,000 | +0 | 0.10% | 266,240 |
| 2025-06-11 | 2025-06-09 | 0.421 | 624,000 | +39,000 | 0.10% | 262,912 |
| 2025-06-10 | 2025-06-06 | 0.421 | 585,000 | +0 | 0.10% | 246,480 |
| 2025-06-09 | 2025-06-05 | 0.421 | 585,000 | +0 | 0.10% | 246,480 |
| 2025-06-06 | 2025-06-04 | 0.421 | 585,000 | +0 | 0.10% | 246,480 |
| 2025-06-05 | 2025-06-03 | 0.416 | 585,000 | +0 | 0.10% | 243,360 |
| 2025-06-04 | 2025-06-02 | 0.421 | 585,000 | +0 | 0.10% | 246,480 |
| 2025-06-03 | 2025-05-30 | 0.421 | 585,000 | +0 | 0.10% | 246,480 |
| 2025-06-02 | 2025-05-29 | 0.427 | 585,000 | +0 | 0.10% | 249,600 |
| 2025-05-30 | 2025-05-28 | 0.416 | 585,000 | +0 | 0.10% | 243,360 |
| 2025-05-29 | 2025-05-27 | 0.416 | 585,000 | +0 | 0.10% | 243,360 |
| 2025-05-28 | 2025-05-26 | 0.416 | 585,000 | +0 | 0.10% | 243,360 |
| 2025-05-27 | 2025-05-23 | 0.411 | 585,000 | +0 | 0.10% | 240,240 |
| 2025-05-26 | 2025-05-22 | 0.411 | 585,000 | +0 | 0.10% | 240,240 |
| 2025-05-23 | 2025-05-21 | 0.416 | 585,000 | +0 | 0.10% | 243,360 |
| 2025-05-22 | 2025-05-20 | 0.416 | 585,000 | +0 | 0.10% | 243,360 |
| 2025-05-21 | 2025-05-19 | 0.416 | 585,000 | +0 | 0.10% | 243,360 |
| 2025-05-20 | 2025-05-16 | 0.416 | 585,000 | +0 | 0.10% | 243,360 |
| 2025-05-19 | 2025-05-15 | 0.416 | 585,000 | +0 | 0.10% | 243,360 |
| 2025-05-16 | 2025-05-14 | 0.416 | 585,000 | +0 | 0.10% | 243,360 |
| 2025-05-15 | 2025-05-13 | 0.411 | 585,000 | +0 | 0.10% | 240,240 |
| 2025-05-14 | 2025-05-12 | 0.411 | 585,000 | +0 | 0.10% | 240,240 |
| 2025-05-13 | 2025-05-09 | 0.427 | 585,000 | +0 | 0.10% | 249,600 |
| 2025-05-12 | 2025-05-08 | 0.427 | 585,000 | +0 | 0.10% | 249,600 |
| 2025-05-09 | 2025-05-07 | 0.411 | 585,000 | +0 | 0.10% | 240,240 |
| 2025-05-08 | 2025-05-06 | 0.411 | 585,000 | +0 | 0.10% | 240,240 |
| 2025-05-07 | 2025-05-02 | 0.411 | 585,000 | +0 | 0.10% | 240,240 |
| 2025-05-06 | 2025-04-30 | 0.411 | 585,000 | +0 | 0.10% | 240,240 |
| 2025-05-02 | 2025-04-29 | 0.411 | 585,000 | +0 | 0.10% | 240,240 |
| 2025-04-30 | 2025-04-28 | 0.411 | 585,000 | +0 | 0.10% | 240,240 |
| 2025-04-29 | 2025-04-25 | 0.395 | 585,000 | +0 | 0.10% | 230,880 |
| 2025-04-28 | 2025-04-24 | 0.389 | 585,000 | +0 | 0.10% | 227,760 |
| 2025-04-25 | 2025-04-23 | 0.389 | 585,000 | +0 | 0.10% | 227,760 |
| 2025-04-24 | 2025-04-22 | 0.384 | 585,000 | +0 | 0.10% | 224,640 |
| 2025-04-23 | 2025-04-17 | 0.384 | 585,000 | +0 | 0.10% | 224,640 |
| 2025-04-22 | 2025-04-16 | 0.384 | 585,000 | +0 | 0.10% | 224,640 |
| 2025-04-17 | 2025-04-15 | 0.384 | 585,000 | +0 | 0.10% | 224,640 |
| 2025-04-16 | 2025-04-14 | 0.384 | 585,000 | +0 | 0.10% | 224,640 |
| 2025-04-15 | 2025-04-11 | 0.379 | 585,000 | +0 | 0.10% | 221,520 |
| 2025-04-14 | 2025-04-10 | 0.379 | 585,000 | +0 | 0.10% | 221,520 |
| 2025-04-11 | 2025-04-09 | 0.416 | 585,000 | +0 | 0.10% | 243,360 |
| 2025-04-10 | 2025-04-08 | 0.416 | 585,000 | +0 | 0.10% | 243,360 |
| 2025-04-09 | 2025-04-07 | 0.416 | 585,000 | +0 | 0.10% | 243,360 |
| 2025-04-08 | 2025-04-03 | 0.416 | 585,000 | +0 | 0.10% | 243,360 |
| 2025-04-07 | 2025-04-02 | 0.421 | 585,000 | +0 | 0.10% | 246,480 |
| 2025-04-03 | 2025-04-01 | 0.421 | 585,000 | +0 | 0.10% | 246,480 |
| 2025-04-02 | 2025-03-31 | 0.427 | 585,000 | +0 | 0.10% | 249,600 |
| 2025-04-01 | 2025-03-28 | 0.427 | 585,000 | +0 | 0.10% | 249,600 |
| 2025-03-31 | 2025-03-27 | 0.427 | 585,000 | +0 | 0.10% | 249,600 |
| 2025-03-28 | 2025-03-26 | 0.411 | 585,000 | +0 | 0.10% | 240,240 |
| 2025-03-27 | 2025-03-25 | 0.411 | 585,000 | +0 | 0.10% | 240,240 |
| 2025-03-26 | 2025-03-24 | 0.400 | 585,000 | +3,750 | 0.10% | 234,000 |
| 2025-02-28 | 2025-02-26 | 0.480 | 581,250 | -3,750 | 0.10% | 279,000 |
| 2024-10-17 | 2024-10-15 | 0.389 | 585,000 | +1,875 | 0.10% | 227,760 |
| 2024-10-14 | 2024-10-09 | 0.405 | 583,125 | -3,750 | 0.10% | 236,360 |
| 2024-10-10 | 2024-10-08 | 0.427 | 586,875 | +1,875 | 0.11% | 250,400 |
| 2024-10-08 | 2024-10-04 | 0.437 | 585,000 | -1,875 | 0.10% | 255,840 |
| 2024-10-04 | 2024-10-02 | 0.379 | 586,875 | +3,750 | 0.11% | 222,230 |
| 2024-06-13 | 2024-06-11 | 0.455 | 583,125 | +36,445 | 0.10% | 265,387 |
| 2023-06-07 | 2023-06-05 | 0.599 | 546,680 | +27,334 | 0.10% | 327,369 |
| 2023-01-20 | 2023-01-18 | 0.695 | 519,346 | +1,670 | 0.10% | 360,760 |
| 2022-06-08 | 2022-06-06 | 1.052 | 517,676 | +16,749 | 0.10% | 544,620 |
| 2021-07-27 | 2021-07-23 | 1.584 | 500,927 | -1,616 | 0.10% | 793,599 |
| 2021-06-09 | 2021-06-07 | 1.639 | 502,543 | +16,892 | 0.10% | 823,852 |
| 2021-06-08 | 2021-06-04 | 1.665 | 485,651 | -3,123 | 0.10% | 808,600 |
| 2020-06-15 | 2020-06-11 | 1.206 | 488,774 | +1,561 | 0.11% | 589,604 |
| 2020-06-12 | 2020-06-10 | 1.260 | 487,213 | +21,654 | 0.10% | 613,842 |
| 2020-04-23 | 2020-04-21 | 1.340 | 465,559 | +1,492 | 0.10% | 624,000 |
| 2020-03-06 | 2020-03-04 | 1.568 | 464,067 | +1,493 | 0.10% | 727,741 |
| 2019-12-05 | 2019-12-03 | 1.769 | 462,574 | +11,937 | 0.10% | 818,399 |
| 2019-12-04 | 2019-12-02 | 1.769 | 450,637 | +10,445 | 0.10% | 797,280 |
| 2019-11-29 | 2019-11-27 | 1.809 | 440,192 | +19,398 | 0.10% | 796,500 |
| 2019-11-27 | 2019-11-25 | 1.823 | 420,794 | +1,493 | 0.09% | 767,041 |
| 2019-11-25 | 2019-11-21 | 1.823 | 419,301 | +74,608 | 0.09% | 764,319 |
| 2019-11-22 | 2019-11-20 | 1.836 | 344,693 | +5,969 | 0.08% | 632,941 |
| 2019-11-07 | 2019-11-05 | 1.836 | 338,724 | +5,969 | 0.08% | 621,980 |
| 2019-11-04 | 2019-10-31 | 1.836 | 332,755 | +17,906 | 0.07% | 611,020 |
| 2019-10-30 | 2019-10-28 | 1.823 | 314,849 | +1,492 | 0.07% | 573,920 |
| 2019-10-14 | 2019-10-10 | 1.769 | 313,357 | +1,492 | 0.07% | 554,400 |
| 2019-08-29 | 2019-08-27 | 2.252 | 311,865 | -1,492 | 0.07% | 702,241 |
| 2019-08-09 | 2019-08-07 | 2.359 | 313,357 | -1,492 | 0.07% | 739,200 |
| 2019-07-31 | 2019-07-29 | 2.399 | 314,849 | -1,492 | 0.07% | 755,380 |
| 2019-07-18 | 2019-07-16 | 2.480 | 316,341 | -1,492 | 0.07% | 784,399 |
| 2019-07-11 | 2019-07-09 | 2.372 | 317,833 | -1,493 | 0.07% | 754,019 |
| 2019-06-10 | 2019-06-05 | 2.014 | 319,326 | +13,306 | 0.07% | 643,117 |
| 2019-02-14 | 2019-02-12 | 1.790 | 306,020 | +1,430 | 0.07% | 547,839 |
| 2019-01-07 | 2019-01-03 | 1.622 | 304,590 | +15,730 | 0.07% | 494,159 |
| 2018-12-28 | 2018-12-24 | 1.678 | 288,860 | +1,430 | 0.07% | 484,799 |
| 2018-12-18 | 2018-12-14 | 1.664 | 287,430 | +1,430 | 0.07% | 478,379 |
| 2018-12-10 | 2018-12-06 | 1.664 | 286,000 | +1,430 | 0.07% | 475,999 |
| 2018-12-06 | 2018-12-04 | 1.678 | 284,570 | +2,860 | 0.07% | 477,599 |
| 2018-11-23 | 2018-11-21 | 1.678 | 281,710 | +1,430 | 0.07% | 472,799 |
| 2018-11-22 | 2018-11-20 | 1.692 | 280,280 | +1,430 | 0.07% | 474,319 |
| 2018-11-14 | 2018-11-12 | 1.664 | 278,850 | +1,430 | 0.07% | 464,099 |
| 2018-10-30 | 2018-10-26 | 1.678 | 277,420 | +1,430 | 0.07% | 465,599 |
| 2018-10-29 | 2018-10-25 | 1.706 | 275,990 | +1,430 | 0.06% | 470,919 |
| 2018-10-15 | 2018-10-11 | 1.734 | 274,560 | +1,430 | 0.06% | 476,159 |
| 2018-10-10 | 2018-10-08 | 1.804 | 273,130 | +1,430 | 0.06% | 492,779 |
| 2018-10-09 | 2018-10-05 | 1.818 | 271,700 | +1,430 | 0.06% | 493,999 |
| 2018-10-05 | 2018-10-03 | 1.874 | 270,270 | +1,430 | 0.06% | 506,519 |
| 2018-10-04 | 2018-10-02 | 1.846 | 268,840 | +1,430 | 0.06% | 496,319 |
| 2018-09-19 | 2018-09-17 | 1.846 | 267,410 | +1,430 | 0.06% | 493,679 |
| 2018-09-13 | 2018-09-11 | 1.874 | 265,980 | +1,430 | 0.06% | 498,479 |
| 2018-09-12 | 2018-09-10 | 1.930 | 264,550 | +2,860 | 0.06% | 510,599 |
| 2018-09-10 | 2018-09-06 | 1.930 | 261,690 | +1,430 | 0.06% | 505,079 |
| 2018-09-05 | 2018-09-03 | 1.944 | 260,260 | +1,430 | 0.06% | 505,959 |
| 2018-07-26 | 2018-07-24 | 1.902 | 258,830 | +2,860 | 0.06% | 492,319 |
| 2018-07-25 | 2018-07-23 | 1.916 | 255,970 | +34,320 | 0.06% | 490,459 |
| 2018-07-20 | 2018-07-18 | 1.916 | 221,650 | +30,030 | 0.05% | 424,699 |
| 2018-07-18 | 2018-07-16 | 1.916 | 191,620 | +1,430 | 0.05% | 367,160 |
| 2018-07-17 | 2018-07-13 | 1.916 | 190,190 | +2,860 | 0.04% | 364,420 |
| 2018-07-13 | 2018-07-11 | 1.930 | 187,330 | +1,430 | 0.04% | 361,560 |
| 2018-07-12 | 2018-07-10 | 1.930 | 185,900 | +1,430 | 0.04% | 358,800 |
| 2018-06-06 | 2018-06-04 | 2.143 | 184,470 | +7,529 | 0.04% | 395,398 |
| 2018-05-28 | 2018-05-24 | 2.085 | 176,941 | +1,372 | 0.04% | 368,940 |
| 2018-05-16 | 2018-05-14 | 2.114 | 175,569 | +4,115 | 0.04% | 371,200 |
| 2018-05-15 | 2018-05-11 | 2.100 | 171,454 | +1,371 | 0.04% | 359,999 |
| 2018-03-29 | 2018-03-27 | 2.114 | 170,083 | +15,088 | 0.04% | 359,601 |
| 2018-02-08 | 2018-02-06 | 2.027 | 154,995 | +1,372 | 0.04% | 314,141 |
| 2017-12-22 | 2017-12-20 | 2.041 | 153,623 | +1,372 | 0.04% | 313,600 |
| 2017-12-13 | 2017-12-11 | 2.056 | 152,251 | +1,371 | 0.04% | 313,019 |
| 2017-12-08 | 2017-12-06 | 2.114 | 150,880 | +1,372 | 0.04% | 319,000 |
| 2017-11-30 | 2017-11-28 | 2.071 | 149,508 | +1,371 | 0.04% | 309,560 |
| 2017-11-14 | 2017-11-10 | 2.114 | 148,137 | +1,372 | 0.04% | 313,201 |
| 2017-11-02 | 2017-10-31 | 2.129 | 146,765 | +1,372 | 0.04% | 312,440 |
| 2017-10-30 | 2017-10-26 | 2.114 | 145,393 | +1,371 | 0.04% | 307,400 |
| 2017-06-07 | 2017-06-05 | 2.323 | 144,022 | +5,685 | 0.04% | 334,505 |
| 2017-01-24 | 2017-01-20 | 1.609 | 138,337 | -28,984 | 0.04% | 222,601 |
| 2017-01-20 | 2017-01-18 | 1.624 | 167,321 | -88,272 | 0.04% | 271,779 |
| 2017-01-10 | 2017-01-06 | 1.639 | 255,593 | +60,604 | 0.07% | 419,040 |
| 2017-01-09 | 2017-01-05 | 1.624 | 194,989 | +56,652 | 0.05% | 316,721 |
| 2016-12-23 | 2016-12-21 | 1.609 | 138,337 | +6,588 | 0.04% | 222,601 |
| 2016-09-22 | 2016-09-20 | 1.609 | 131,749 | -13,175 | 0.03% | 212,000 |
| 2016-09-21 | 2016-09-19 | 1.624 | 144,924 | -85,637 | 0.04% | 235,400 |
| 2016-09-19 | 2016-09-14 | 1.639 | 230,561 | -39,525 | 0.06% | 378,000 |
| 2016-09-02 | 2016-08-31 | 1.579 | 270,086 | -26,349 | 0.07% | 426,401 |
| 2016-08-17 | 2016-08-15 | 1.609 | 296,435 | +13,174 | 0.08% | 476,999 |
| 2016-08-12 | 2016-08-10 | 1.609 | 283,261 | +65,875 | 0.07% | 455,801 |
| 2016-07-29 | 2016-07-27 | 1.548 | 217,386 | +6,587 | 0.06% | 336,600 |
| 2016-07-26 | 2016-07-22 | 1.548 | 210,799 | +6,588 | 0.05% | 326,401 |
| 2016-07-20 | 2016-07-18 | 1.548 | 204,211 | +6,587 | 0.05% | 316,200 |
| 2016-07-13 | 2016-07-11 | 1.548 | 197,624 | +6,588 | 0.05% | 306,001 |
| 2016-07-12 | 2016-07-08 | 1.594 | 191,036 | +6,587 | 0.05% | 304,500 |
| 2016-06-29 | 2016-06-27 | 1.533 | 184,449 | +32,938 | 0.05% | 282,800 |
| 2016-06-28 | 2016-06-24 | 1.518 | 151,511 | +19,762 | 0.04% | 229,999 |
| 2016-06-27 | 2016-06-23 | 1.533 | 131,749 | +13,175 | 0.03% | 202,000 |
| 2016-06-23 | 2016-06-21 | 1.533 | 118,574 | +6,587 | 0.03% | 181,800 |
| 2016-06-06 | 2016-06-02 | 1.719 | 111,987 | +5,185 | 0.03% | 192,513 |
| 2015-11-13 | 2015-11-11 | 1.926 | 106,802 | +18,847 | 0.03% | 205,700 |
| 2015-07-10 | 2015-07-08 | 1.464 | 87,955 | +12,565 | 0.02% | 128,800 |
| 2015-06-04 | 2015-06-02 | 2.278 | 75,390 | +2,170 | 0.02% | 171,743 |
| 2015-05-28 | 2015-05-26 | 2.262 | 73,220 | -18,305 | 0.02% | 165,599 |
| 2015-05-27 | 2015-05-22 | 1.901 | 91,525 | +18,305 | 0.03% | 173,999 |
| 2015-05-18 | 2015-05-14 | 1.639 | 73,220 | +73,220 | 0.02% | 120,000 |
| 2015-04-13 | 2015-04-09 | 1.459 | 0 | -6,102 | ||
| 2015-03-27 | 2015-03-25 | 1.426 | 6,102 | +6,102 | 0.00% | 8,700 |
| 2014-08-22 | 2014-08-20 | 1.114 | 0 | -30,508 | ||
| 2014-06-10 | 2014-06-06 | 1.138 | 30,508 | +1,503 | 0.01% | 34,711 |
| 2014-04-10 | 2014-04-08 | 1.155 | 29,005 | +29,005 | 0.01% | 33,501 |
| 2014-04-09 | 2014-04-07 | 1.172 | 0 | -29,005 | ||
| 2014-04-04 | 2014-04-02 | 1.069 | 29,005 | +29,005 | 0.01% | 31,001 |
| 2007-06-26 | 2007-06-22 | 1.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy