History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-10-13 | 2025-10-09 | 0.405 | 66,800 | +0 | 0.01% | 27,054 |
| 2025-10-10 | 2025-10-08 | 0.405 | 66,800 | +0 | 0.01% | 27,054 |
| 2025-10-09 | 2025-10-06 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-10-08 | 2025-10-03 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-10-06 | 2025-10-02 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-10-03 | 2025-09-30 | 0.395 | 66,800 | +0 | 0.01% | 26,386 |
| 2025-10-02 | 2025-09-29 | 0.395 | 66,800 | +0 | 0.01% | 26,386 |
| 2025-09-30 | 2025-09-26 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-09-29 | 2025-09-25 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-09-26 | 2025-09-24 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-09-25 | 2025-09-23 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-09-24 | 2025-09-22 | 0.410 | 66,800 | +0 | 0.01% | 27,388 |
| 2025-09-23 | 2025-09-19 | 0.410 | 66,800 | +0 | 0.01% | 27,388 |
| 2025-09-22 | 2025-09-18 | 0.410 | 66,800 | +0 | 0.01% | 27,388 |
| 2025-09-19 | 2025-09-17 | 0.405 | 66,800 | +0 | 0.01% | 27,054 |
| 2025-09-18 | 2025-09-16 | 0.415 | 66,800 | +0 | 0.01% | 27,722 |
| 2025-09-17 | 2025-09-15 | 0.415 | 66,800 | +0 | 0.01% | 27,722 |
| 2025-09-16 | 2025-09-12 | 0.415 | 66,800 | +0 | 0.01% | 27,722 |
| 2025-09-15 | 2025-09-11 | 0.415 | 66,800 | +0 | 0.01% | 27,722 |
| 2025-09-12 | 2025-09-10 | 0.415 | 66,800 | +0 | 0.01% | 27,722 |
| 2025-09-11 | 2025-09-09 | 0.405 | 66,800 | +0 | 0.01% | 27,054 |
| 2025-09-10 | 2025-09-08 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-09-09 | 2025-09-05 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-09-08 | 2025-09-04 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-09-05 | 2025-09-03 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-09-04 | 2025-09-02 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-09-03 | 2025-09-01 | 0.395 | 66,800 | +0 | 0.01% | 26,386 |
| 2025-09-02 | 2025-08-29 | 0.395 | 66,800 | +0 | 0.01% | 26,386 |
| 2025-09-01 | 2025-08-28 | 0.395 | 66,800 | +0 | 0.01% | 26,386 |
| 2025-08-29 | 2025-08-27 | 0.395 | 66,800 | +0 | 0.01% | 26,386 |
| 2025-08-28 | 2025-08-26 | 0.435 | 66,800 | +0 | 0.01% | 29,058 |
| 2025-08-27 | 2025-08-25 | 0.435 | 66,800 | +0 | 0.01% | 29,058 |
| 2025-08-26 | 2025-08-22 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-08-25 | 2025-08-21 | 0.405 | 66,800 | +0 | 0.01% | 27,054 |
| 2025-08-22 | 2025-08-20 | 0.405 | 66,800 | +0 | 0.01% | 27,054 |
| 2025-08-21 | 2025-08-19 | 0.405 | 66,800 | +0 | 0.01% | 27,054 |
| 2025-08-20 | 2025-08-18 | 0.405 | 66,800 | +0 | 0.01% | 27,054 |
| 2025-08-19 | 2025-08-15 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-08-18 | 2025-08-14 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-08-15 | 2025-08-13 | 0.395 | 66,800 | +0 | 0.01% | 26,386 |
| 2025-08-14 | 2025-08-12 | 0.395 | 66,800 | +0 | 0.01% | 26,386 |
| 2025-08-13 | 2025-08-11 | 0.395 | 66,800 | +0 | 0.01% | 26,386 |
| 2025-08-12 | 2025-08-08 | 0.395 | 66,800 | +0 | 0.01% | 26,386 |
| 2025-08-11 | 2025-08-07 | 0.395 | 66,800 | +0 | 0.01% | 26,386 |
| 2025-08-08 | 2025-08-06 | 0.395 | 66,800 | +0 | 0.01% | 26,386 |
| 2025-08-07 | 2025-08-05 | 0.395 | 66,800 | +0 | 0.01% | 26,386 |
| 2025-08-06 | 2025-08-04 | 0.395 | 66,800 | +0 | 0.01% | 26,386 |
| 2025-08-05 | 2025-08-01 | 0.390 | 66,800 | +0 | 0.01% | 26,052 |
| 2025-08-04 | 2025-07-31 | 0.390 | 66,800 | +0 | 0.01% | 26,052 |
| 2025-08-01 | 2025-07-30 | 0.390 | 66,800 | +0 | 0.01% | 26,052 |
| 2025-07-31 | 2025-07-29 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-07-30 | 2025-07-28 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-07-29 | 2025-07-25 | 0.390 | 66,800 | +0 | 0.01% | 26,052 |
| 2025-07-28 | 2025-07-24 | 0.390 | 66,800 | +0 | 0.01% | 26,052 |
| 2025-07-25 | 2025-07-23 | 0.390 | 66,800 | +0 | 0.01% | 26,052 |
| 2025-07-24 | 2025-07-22 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-07-23 | 2025-07-21 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-07-22 | 2025-07-18 | 0.410 | 66,800 | +0 | 0.01% | 27,388 |
| 2025-07-21 | 2025-07-17 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-07-18 | 2025-07-16 | 0.390 | 66,800 | +0 | 0.01% | 26,052 |
| 2025-07-17 | 2025-07-15 | 0.390 | 66,800 | +0 | 0.01% | 26,052 |
| 2025-07-16 | 2025-07-14 | 0.395 | 66,800 | +0 | 0.01% | 26,386 |
| 2025-07-15 | 2025-07-11 | 0.395 | 66,800 | +0 | 0.01% | 26,386 |
| 2025-07-14 | 2025-07-10 | 0.395 | 66,800 | +0 | 0.01% | 26,386 |
| 2025-07-11 | 2025-07-09 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-07-10 | 2025-07-08 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-07-09 | 2025-07-07 | 0.395 | 66,800 | +0 | 0.01% | 26,386 |
| 2025-07-08 | 2025-07-04 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-07-07 | 2025-07-03 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-07-04 | 2025-07-02 | 0.395 | 66,800 | +0 | 0.01% | 26,386 |
| 2025-07-03 | 2025-06-30 | 0.395 | 66,800 | +0 | 0.01% | 26,386 |
| 2025-07-02 | 2025-06-27 | 0.395 | 66,800 | +0 | 0.01% | 26,386 |
| 2025-06-30 | 2025-06-26 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-06-27 | 2025-06-25 | 0.400 | 66,800 | +0 | 0.01% | 26,720 |
| 2025-06-26 | 2025-06-24 | 0.380 | 66,800 | +0 | 0.01% | 25,384 |
| 2025-06-25 | 2025-06-23 | 0.375 | 66,800 | +0 | 0.01% | 25,050 |
| 2025-06-24 | 2025-06-20 | 0.380 | 66,800 | +0 | 0.01% | 25,384 |
| 2025-06-23 | 2025-06-19 | 0.385 | 66,800 | +0 | 0.01% | 25,718 |
| 2025-06-20 | 2025-06-18 | 0.385 | 66,800 | +0 | 0.01% | 25,718 |
| 2025-06-19 | 2025-06-17 | 0.385 | 66,800 | +0 | 0.01% | 25,718 |
| 2025-06-18 | 2025-06-16 | 0.385 | 66,800 | +0 | 0.01% | 25,718 |
| 2025-06-17 | 2025-06-13 | 0.385 | 66,800 | +0 | 0.01% | 25,718 |
| 2025-06-16 | 2025-06-12 | 0.385 | 66,800 | +0 | 0.01% | 25,718 |
| 2025-06-13 | 2025-06-11 | 0.385 | 66,800 | +0 | 0.01% | 25,718 |
| 2025-06-12 | 2025-06-10 | 0.427 | 66,800 | +0 | 0.01% | 28,501 |
| 2025-06-11 | 2025-06-09 | 0.421 | 66,800 | +4,175 | 0.01% | 28,145 |
| 2025-06-10 | 2025-06-06 | 0.421 | 62,625 | +0 | 0.01% | 26,386 |
| 2025-06-09 | 2025-06-05 | 0.421 | 62,625 | +0 | 0.01% | 26,386 |
| 2025-06-06 | 2025-06-04 | 0.421 | 62,625 | +0 | 0.01% | 26,386 |
| 2025-06-05 | 2025-06-03 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2025-06-04 | 2025-06-02 | 0.421 | 62,625 | +0 | 0.01% | 26,386 |
| 2025-06-03 | 2025-05-30 | 0.421 | 62,625 | +0 | 0.01% | 26,386 |
| 2025-06-02 | 2025-05-29 | 0.427 | 62,625 | +0 | 0.01% | 26,720 |
| 2025-05-30 | 2025-05-28 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2025-05-29 | 2025-05-27 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2025-05-28 | 2025-05-26 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2025-05-27 | 2025-05-23 | 0.411 | 62,625 | +0 | 0.01% | 25,718 |
| 2025-05-26 | 2025-05-22 | 0.411 | 62,625 | +0 | 0.01% | 25,718 |
| 2025-05-23 | 2025-05-21 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2025-05-22 | 2025-05-20 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2025-05-21 | 2025-05-19 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2025-05-20 | 2025-05-16 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2025-05-19 | 2025-05-15 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2025-05-16 | 2025-05-14 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2025-05-15 | 2025-05-13 | 0.411 | 62,625 | +0 | 0.01% | 25,718 |
| 2025-05-14 | 2025-05-12 | 0.411 | 62,625 | +0 | 0.01% | 25,718 |
| 2025-05-13 | 2025-05-09 | 0.427 | 62,625 | +0 | 0.01% | 26,720 |
| 2025-05-12 | 2025-05-08 | 0.427 | 62,625 | +0 | 0.01% | 26,720 |
| 2025-05-09 | 2025-05-07 | 0.411 | 62,625 | +0 | 0.01% | 25,718 |
| 2025-05-08 | 2025-05-06 | 0.411 | 62,625 | +0 | 0.01% | 25,718 |
| 2025-05-07 | 2025-05-02 | 0.411 | 62,625 | +0 | 0.01% | 25,718 |
| 2025-05-06 | 2025-04-30 | 0.411 | 62,625 | +0 | 0.01% | 25,718 |
| 2025-05-02 | 2025-04-29 | 0.411 | 62,625 | +0 | 0.01% | 25,718 |
| 2025-04-30 | 2025-04-28 | 0.411 | 62,625 | +0 | 0.01% | 25,718 |
| 2025-04-29 | 2025-04-25 | 0.395 | 62,625 | +0 | 0.01% | 24,716 |
| 2025-04-28 | 2025-04-24 | 0.389 | 62,625 | +0 | 0.01% | 24,382 |
| 2025-04-25 | 2025-04-23 | 0.389 | 62,625 | +0 | 0.01% | 24,382 |
| 2025-04-24 | 2025-04-22 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2025-04-23 | 2025-04-17 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2025-04-22 | 2025-04-16 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2025-04-17 | 2025-04-15 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2025-04-16 | 2025-04-14 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2025-04-15 | 2025-04-11 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2025-04-14 | 2025-04-10 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2025-04-11 | 2025-04-09 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2025-04-10 | 2025-04-08 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2025-04-09 | 2025-04-07 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2025-04-08 | 2025-04-03 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2025-04-07 | 2025-04-02 | 0.421 | 62,625 | +0 | 0.01% | 26,386 |
| 2025-04-03 | 2025-04-01 | 0.421 | 62,625 | +0 | 0.01% | 26,386 |
| 2025-04-02 | 2025-03-31 | 0.427 | 62,625 | +0 | 0.01% | 26,720 |
| 2025-04-01 | 2025-03-28 | 0.427 | 62,625 | +0 | 0.01% | 26,720 |
| 2025-03-31 | 2025-03-27 | 0.427 | 62,625 | +0 | 0.01% | 26,720 |
| 2025-03-28 | 2025-03-26 | 0.411 | 62,625 | +0 | 0.01% | 25,718 |
| 2025-03-27 | 2025-03-25 | 0.411 | 62,625 | +0 | 0.01% | 25,718 |
| 2025-03-26 | 2025-03-24 | 0.400 | 62,625 | +0 | 0.01% | 25,050 |
| 2025-03-25 | 2025-03-21 | 0.400 | 62,625 | +0 | 0.01% | 25,050 |
| 2025-03-24 | 2025-03-20 | 0.400 | 62,625 | +0 | 0.01% | 25,050 |
| 2025-03-21 | 2025-03-19 | 0.400 | 62,625 | +0 | 0.01% | 25,050 |
| 2025-03-20 | 2025-03-18 | 0.395 | 62,625 | +0 | 0.01% | 24,716 |
| 2025-03-19 | 2025-03-17 | 0.427 | 62,625 | +0 | 0.01% | 26,720 |
| 2025-03-18 | 2025-03-14 | 0.427 | 62,625 | +0 | 0.01% | 26,720 |
| 2025-03-17 | 2025-03-13 | 0.453 | 62,625 | +0 | 0.01% | 28,390 |
| 2025-03-14 | 2025-03-12 | 0.453 | 62,625 | +0 | 0.01% | 28,390 |
| 2025-03-13 | 2025-03-11 | 0.469 | 62,625 | +0 | 0.01% | 29,392 |
| 2025-03-12 | 2025-03-10 | 0.469 | 62,625 | +0 | 0.01% | 29,392 |
| 2025-03-11 | 2025-03-07 | 0.512 | 62,625 | +0 | 0.01% | 32,064 |
| 2025-03-10 | 2025-03-06 | 0.512 | 62,625 | +0 | 0.01% | 32,064 |
| 2025-03-07 | 2025-03-05 | 0.512 | 62,625 | +0 | 0.01% | 32,064 |
| 2025-03-06 | 2025-03-04 | 0.512 | 62,625 | +0 | 0.01% | 32,064 |
| 2025-03-05 | 2025-03-03 | 0.480 | 62,625 | +0 | 0.01% | 30,060 |
| 2025-03-04 | 2025-02-28 | 0.480 | 62,625 | +0 | 0.01% | 30,060 |
| 2025-03-03 | 2025-02-27 | 0.480 | 62,625 | +0 | 0.01% | 30,060 |
| 2025-02-28 | 2025-02-26 | 0.480 | 62,625 | +0 | 0.01% | 30,060 |
| 2025-02-27 | 2025-02-25 | 0.427 | 62,625 | +0 | 0.01% | 26,720 |
| 2025-02-26 | 2025-02-24 | 0.459 | 62,625 | +0 | 0.01% | 28,724 |
| 2025-02-25 | 2025-02-21 | 0.405 | 62,625 | +0 | 0.01% | 25,384 |
| 2025-02-24 | 2025-02-20 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2025-02-21 | 2025-02-19 | 0.411 | 62,625 | +0 | 0.01% | 25,718 |
| 2025-02-20 | 2025-02-18 | 0.411 | 62,625 | +0 | 0.01% | 25,718 |
| 2025-02-19 | 2025-02-17 | 0.411 | 62,625 | +0 | 0.01% | 25,718 |
| 2025-02-18 | 2025-02-14 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2025-02-17 | 2025-02-13 | 0.395 | 62,625 | +0 | 0.01% | 24,716 |
| 2025-02-14 | 2025-02-12 | 0.389 | 62,625 | +0 | 0.01% | 24,382 |
| 2025-02-13 | 2025-02-11 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2025-02-12 | 2025-02-10 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2025-02-11 | 2025-02-07 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2025-02-10 | 2025-02-06 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2025-02-07 | 2025-02-05 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2025-02-06 | 2025-02-04 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2025-02-05 | 2025-02-03 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2025-02-04 | 2025-01-28 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2025-02-03 | 2025-01-24 | 0.421 | 62,625 | +0 | 0.01% | 26,386 |
| 2025-01-27 | 2025-01-23 | 0.395 | 62,625 | +0 | 0.01% | 24,716 |
| 2025-01-24 | 2025-01-22 | 0.432 | 62,625 | +0 | 0.01% | 27,054 |
| 2025-01-23 | 2025-01-21 | 0.400 | 62,625 | +0 | 0.01% | 25,050 |
| 2025-01-22 | 2025-01-20 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2025-01-21 | 2025-01-17 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2025-01-20 | 2025-01-16 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2025-01-17 | 2025-01-15 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2025-01-16 | 2025-01-14 | 0.368 | 62,625 | +0 | 0.01% | 23,046 |
| 2025-01-15 | 2025-01-13 | 0.368 | 62,625 | +0 | 0.01% | 23,046 |
| 2025-01-14 | 2025-01-10 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2025-01-13 | 2025-01-09 | 0.389 | 62,625 | +0 | 0.01% | 24,382 |
| 2025-01-10 | 2025-01-08 | 0.389 | 62,625 | +0 | 0.01% | 24,382 |
| 2025-01-09 | 2025-01-07 | 0.389 | 62,625 | +0 | 0.01% | 24,382 |
| 2025-01-08 | 2025-01-06 | 0.389 | 62,625 | +0 | 0.01% | 24,382 |
| 2025-01-07 | 2025-01-03 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2025-01-06 | 2025-01-02 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2025-01-03 | 2024-12-31 | 0.395 | 62,625 | +0 | 0.01% | 24,716 |
| 2025-01-02 | 2024-12-27 | 0.395 | 62,625 | +0 | 0.01% | 24,716 |
| 2024-12-30 | 2024-12-24 | 0.395 | 62,625 | +0 | 0.01% | 24,716 |
| 2024-12-27 | 2024-12-20 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2024-12-23 | 2024-12-19 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2024-12-20 | 2024-12-18 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2024-12-19 | 2024-12-17 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2024-12-18 | 2024-12-16 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2024-12-17 | 2024-12-13 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2024-12-16 | 2024-12-12 | 0.389 | 62,625 | +0 | 0.01% | 24,382 |
| 2024-12-13 | 2024-12-11 | 0.389 | 62,625 | +0 | 0.01% | 24,382 |
| 2024-12-12 | 2024-12-10 | 0.389 | 62,625 | +0 | 0.01% | 24,382 |
| 2024-12-11 | 2024-12-09 | 0.389 | 62,625 | +0 | 0.01% | 24,382 |
| 2024-12-10 | 2024-12-06 | 0.389 | 62,625 | +0 | 0.01% | 24,382 |
| 2024-12-09 | 2024-12-05 | 0.389 | 62,625 | +0 | 0.01% | 24,382 |
| 2024-12-06 | 2024-12-04 | 0.389 | 62,625 | +0 | 0.01% | 24,382 |
| 2024-12-05 | 2024-12-03 | 0.389 | 62,625 | +0 | 0.01% | 24,382 |
| 2024-12-04 | 2024-12-02 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-12-03 | 2024-11-29 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-12-02 | 2024-11-28 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-11-29 | 2024-11-27 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-11-28 | 2024-11-26 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-11-27 | 2024-11-25 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2024-11-26 | 2024-11-22 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2024-11-25 | 2024-11-21 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2024-11-22 | 2024-11-20 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2024-11-21 | 2024-11-19 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2024-11-20 | 2024-11-18 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2024-11-19 | 2024-11-15 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2024-11-18 | 2024-11-14 | 0.405 | 62,625 | +0 | 0.01% | 25,384 |
| 2024-11-15 | 2024-11-13 | 0.405 | 62,625 | +0 | 0.01% | 25,384 |
| 2024-11-14 | 2024-11-12 | 0.405 | 62,625 | +0 | 0.01% | 25,384 |
| 2024-11-13 | 2024-11-11 | 0.405 | 62,625 | +0 | 0.01% | 25,384 |
| 2024-11-12 | 2024-11-08 | 0.405 | 62,625 | +0 | 0.01% | 25,384 |
| 2024-11-11 | 2024-11-07 | 0.395 | 62,625 | +0 | 0.01% | 24,716 |
| 2024-11-08 | 2024-11-06 | 0.395 | 62,625 | +0 | 0.01% | 24,716 |
| 2024-11-07 | 2024-11-05 | 0.395 | 62,625 | +0 | 0.01% | 24,716 |
| 2024-11-06 | 2024-11-04 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2024-11-05 | 2024-11-01 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2024-11-04 | 2024-10-31 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2024-11-01 | 2024-10-30 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2024-10-31 | 2024-10-29 | 0.395 | 62,625 | +0 | 0.01% | 24,716 |
| 2024-10-30 | 2024-10-28 | 0.389 | 62,625 | +0 | 0.01% | 24,382 |
| 2024-10-29 | 2024-10-25 | 0.395 | 62,625 | +0 | 0.01% | 24,716 |
| 2024-10-28 | 2024-10-24 | 0.395 | 62,625 | +0 | 0.01% | 24,716 |
| 2024-10-25 | 2024-10-23 | 0.395 | 62,625 | +0 | 0.01% | 24,716 |
| 2024-10-24 | 2024-10-22 | 0.389 | 62,625 | +0 | 0.01% | 24,382 |
| 2024-10-23 | 2024-10-21 | 0.389 | 62,625 | +0 | 0.01% | 24,382 |
| 2024-10-22 | 2024-10-18 | 0.405 | 62,625 | +0 | 0.01% | 25,384 |
| 2024-10-21 | 2024-10-17 | 0.405 | 62,625 | +0 | 0.01% | 25,384 |
| 2024-10-18 | 2024-10-16 | 0.405 | 62,625 | +0 | 0.01% | 25,384 |
| 2024-10-17 | 2024-10-15 | 0.389 | 62,625 | +0 | 0.01% | 24,382 |
| 2024-10-16 | 2024-10-14 | 0.405 | 62,625 | +0 | 0.01% | 25,384 |
| 2024-10-15 | 2024-10-10 | 0.405 | 62,625 | +0 | 0.01% | 25,384 |
| 2024-10-14 | 2024-10-09 | 0.405 | 62,625 | +0 | 0.01% | 25,384 |
| 2024-10-10 | 2024-10-08 | 0.427 | 62,625 | +0 | 0.01% | 26,720 |
| 2024-10-09 | 2024-10-07 | 0.427 | 62,625 | +0 | 0.01% | 26,720 |
| 2024-10-08 | 2024-10-04 | 0.437 | 62,625 | +0 | 0.01% | 27,388 |
| 2024-10-07 | 2024-10-03 | 0.480 | 62,625 | +0 | 0.01% | 30,060 |
| 2024-10-04 | 2024-10-02 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-10-03 | 2024-09-30 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2024-10-02 | 2024-09-27 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2024-09-30 | 2024-09-26 | 0.400 | 62,625 | +0 | 0.01% | 25,050 |
| 2024-09-27 | 2024-09-25 | 0.395 | 62,625 | +0 | 0.01% | 24,716 |
| 2024-09-26 | 2024-09-24 | 0.427 | 62,625 | +0 | 0.01% | 26,720 |
| 2024-09-25 | 2024-09-23 | 0.405 | 62,625 | +0 | 0.01% | 25,384 |
| 2024-09-24 | 2024-09-20 | 0.405 | 62,625 | +0 | 0.01% | 25,384 |
| 2024-09-23 | 2024-09-19 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2024-09-20 | 2024-09-17 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2024-09-19 | 2024-09-16 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2024-09-17 | 2024-09-13 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-09-16 | 2024-09-12 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-09-13 | 2024-09-11 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-09-12 | 2024-09-10 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-09-11 | 2024-09-09 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-09-10 | 2024-09-05 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-09-09 | 2024-09-04 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-09-05 | 2024-09-03 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-09-04 | 2024-09-02 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-09-03 | 2024-08-30 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-09-02 | 2024-08-29 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-08-30 | 2024-08-28 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-08-29 | 2024-08-27 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-08-28 | 2024-08-26 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-08-27 | 2024-08-23 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-08-26 | 2024-08-22 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-08-23 | 2024-08-21 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-08-22 | 2024-08-20 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-08-21 | 2024-08-19 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-08-20 | 2024-08-16 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-08-19 | 2024-08-15 | 0.357 | 62,625 | +0 | 0.01% | 22,378 |
| 2024-08-16 | 2024-08-14 | 0.357 | 62,625 | +0 | 0.01% | 22,378 |
| 2024-08-15 | 2024-08-13 | 0.357 | 62,625 | +0 | 0.01% | 22,378 |
| 2024-08-14 | 2024-08-12 | 0.363 | 62,625 | +0 | 0.01% | 22,712 |
| 2024-08-13 | 2024-08-09 | 0.368 | 62,625 | +0 | 0.01% | 23,046 |
| 2024-08-12 | 2024-08-08 | 0.368 | 62,625 | +0 | 0.01% | 23,046 |
| 2024-08-09 | 2024-08-07 | 0.368 | 62,625 | +0 | 0.01% | 23,046 |
| 2024-08-08 | 2024-08-06 | 0.368 | 62,625 | +0 | 0.01% | 23,046 |
| 2024-08-07 | 2024-08-05 | 0.368 | 62,625 | +0 | 0.01% | 23,046 |
| 2024-08-06 | 2024-08-02 | 0.368 | 62,625 | +0 | 0.01% | 23,046 |
| 2024-08-05 | 2024-08-01 | 0.368 | 62,625 | +0 | 0.01% | 23,046 |
| 2024-08-02 | 2024-07-31 | 0.368 | 62,625 | +0 | 0.01% | 23,046 |
| 2024-08-01 | 2024-07-30 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2024-07-31 | 2024-07-29 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2024-07-30 | 2024-07-26 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2024-07-29 | 2024-07-25 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2024-07-26 | 2024-07-24 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2024-07-25 | 2024-07-23 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2024-07-24 | 2024-07-22 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2024-07-23 | 2024-07-19 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2024-07-22 | 2024-07-18 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2024-07-19 | 2024-07-17 | 0.384 | 62,625 | +0 | 0.01% | 24,048 |
| 2024-07-18 | 2024-07-16 | 0.437 | 62,625 | +0 | 0.01% | 27,388 |
| 2024-07-17 | 2024-07-15 | 0.395 | 62,625 | +0 | 0.01% | 24,716 |
| 2024-07-16 | 2024-07-12 | 0.395 | 62,625 | +0 | 0.01% | 24,716 |
| 2024-07-15 | 2024-07-11 | 0.395 | 62,625 | +0 | 0.01% | 24,716 |
| 2024-07-12 | 2024-07-10 | 0.395 | 62,625 | +0 | 0.01% | 24,716 |
| 2024-07-11 | 2024-07-09 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2024-07-10 | 2024-07-08 | 0.389 | 62,625 | +0 | 0.01% | 24,382 |
| 2024-07-09 | 2024-07-05 | 0.389 | 62,625 | +0 | 0.01% | 24,382 |
| 2024-07-08 | 2024-07-04 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2024-07-05 | 2024-07-03 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2024-07-04 | 2024-07-02 | 0.416 | 62,625 | +0 | 0.01% | 26,052 |
| 2024-07-03 | 2024-06-28 | 0.363 | 62,625 | +0 | 0.01% | 22,712 |
| 2024-07-02 | 2024-06-27 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2024-06-28 | 2024-06-26 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2024-06-27 | 2024-06-25 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2024-06-26 | 2024-06-24 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2024-06-25 | 2024-06-21 | 0.373 | 62,625 | +0 | 0.01% | 23,380 |
| 2024-06-24 | 2024-06-20 | 0.379 | 62,625 | +0 | 0.01% | 23,714 |
| 2024-06-21 | 2024-06-19 | 0.400 | 62,625 | +0 | 0.01% | 25,050 |
| 2024-06-20 | 2024-06-18 | 0.400 | 62,625 | +0 | 0.01% | 25,050 |
| 2024-06-19 | 2024-06-17 | 0.400 | 62,625 | +0 | 0.01% | 25,050 |
| 2024-06-18 | 2024-06-14 | 0.400 | 62,625 | +0 | 0.01% | 25,050 |
| 2024-06-17 | 2024-06-13 | 0.400 | 62,625 | +0 | 0.01% | 25,050 |
| 2024-06-14 | 2024-06-12 | 0.455 | 62,625 | +0 | 0.01% | 28,501 |
| 2024-06-13 | 2024-06-11 | 0.455 | 62,625 | +3,914 | 0.01% | 28,501 |
| 2024-06-12 | 2024-06-07 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2024-06-11 | 2024-06-06 | 0.438 | 58,711 | +0 | 0.01% | 25,718 |
| 2024-06-07 | 2024-06-05 | 0.444 | 58,711 | +0 | 0.01% | 26,052 |
| 2024-06-06 | 2024-06-04 | 0.444 | 58,711 | +0 | 0.01% | 26,052 |
| 2024-06-05 | 2024-06-03 | 0.444 | 58,711 | +0 | 0.01% | 26,052 |
| 2024-06-04 | 2024-05-31 | 0.444 | 58,711 | +0 | 0.01% | 26,052 |
| 2024-06-03 | 2024-05-30 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2024-05-31 | 2024-05-29 | 0.478 | 58,711 | +0 | 0.01% | 28,056 |
| 2024-05-30 | 2024-05-28 | 0.478 | 58,711 | +0 | 0.01% | 28,056 |
| 2024-05-29 | 2024-05-27 | 0.478 | 58,711 | +0 | 0.01% | 28,056 |
| 2024-05-28 | 2024-05-24 | 0.478 | 58,711 | +0 | 0.01% | 28,056 |
| 2024-05-27 | 2024-05-23 | 0.478 | 58,711 | +0 | 0.01% | 28,056 |
| 2024-05-24 | 2024-05-22 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2024-05-23 | 2024-05-21 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2024-05-22 | 2024-05-20 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2024-05-21 | 2024-05-17 | 0.512 | 58,711 | +0 | 0.01% | 30,060 |
| 2024-05-20 | 2024-05-16 | 0.478 | 58,711 | +0 | 0.01% | 28,056 |
| 2024-05-17 | 2024-05-14 | 0.466 | 58,711 | +0 | 0.01% | 27,388 |
| 2024-05-16 | 2024-05-13 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2024-05-14 | 2024-05-10 | 0.461 | 58,711 | +0 | 0.01% | 27,054 |
| 2024-05-13 | 2024-05-09 | 0.438 | 58,711 | +0 | 0.01% | 25,718 |
| 2024-05-10 | 2024-05-08 | 0.461 | 58,711 | +0 | 0.01% | 27,054 |
| 2024-05-09 | 2024-05-07 | 0.461 | 58,711 | +0 | 0.01% | 27,054 |
| 2024-05-08 | 2024-05-06 | 0.432 | 58,711 | +0 | 0.01% | 25,384 |
| 2024-05-07 | 2024-05-03 | 0.432 | 58,711 | +0 | 0.01% | 25,384 |
| 2024-05-06 | 2024-05-02 | 0.432 | 58,711 | +0 | 0.01% | 25,384 |
| 2024-05-03 | 2024-04-30 | 0.432 | 58,711 | +0 | 0.01% | 25,384 |
| 2024-05-02 | 2024-04-29 | 0.432 | 58,711 | +0 | 0.01% | 25,384 |
| 2024-04-30 | 2024-04-26 | 0.432 | 58,711 | +0 | 0.01% | 25,384 |
| 2024-04-29 | 2024-04-25 | 0.432 | 58,711 | +0 | 0.01% | 25,384 |
| 2024-04-26 | 2024-04-24 | 0.432 | 58,711 | +0 | 0.01% | 25,384 |
| 2024-04-25 | 2024-04-23 | 0.444 | 58,711 | +0 | 0.01% | 26,052 |
| 2024-04-24 | 2024-04-22 | 0.444 | 58,711 | +0 | 0.01% | 26,052 |
| 2024-04-23 | 2024-04-19 | 0.444 | 58,711 | +0 | 0.01% | 26,052 |
| 2024-04-22 | 2024-04-18 | 0.444 | 58,711 | +0 | 0.01% | 26,052 |
| 2024-04-19 | 2024-04-17 | 0.444 | 58,711 | +0 | 0.01% | 26,052 |
| 2024-04-18 | 2024-04-16 | 0.444 | 58,711 | +0 | 0.01% | 26,052 |
| 2024-04-17 | 2024-04-15 | 0.432 | 58,711 | +0 | 0.01% | 25,384 |
| 2024-04-16 | 2024-04-12 | 0.432 | 58,711 | +0 | 0.01% | 25,384 |
| 2024-04-15 | 2024-04-11 | 0.432 | 58,711 | +0 | 0.01% | 25,384 |
| 2024-04-12 | 2024-04-10 | 0.432 | 58,711 | +0 | 0.01% | 25,384 |
| 2024-04-11 | 2024-04-09 | 0.438 | 58,711 | +0 | 0.01% | 25,718 |
| 2024-04-10 | 2024-04-08 | 0.438 | 58,711 | +0 | 0.01% | 25,718 |
| 2024-04-09 | 2024-04-05 | 0.438 | 58,711 | +0 | 0.01% | 25,718 |
| 2024-04-08 | 2024-04-03 | 0.438 | 58,711 | +0 | 0.01% | 25,718 |
| 2024-04-05 | 2024-04-02 | 0.438 | 58,711 | +0 | 0.01% | 25,718 |
| 2024-04-03 | 2024-03-28 | 0.438 | 58,711 | +0 | 0.01% | 25,718 |
| 2024-04-02 | 2024-03-27 | 0.438 | 58,711 | +0 | 0.01% | 25,718 |
| 2024-03-28 | 2024-03-26 | 0.432 | 58,711 | +0 | 0.01% | 25,384 |
| 2024-03-27 | 2024-03-25 | 0.432 | 58,711 | +0 | 0.01% | 25,384 |
| 2024-03-26 | 2024-03-22 | 0.432 | 58,711 | +0 | 0.01% | 25,384 |
| 2024-03-25 | 2024-03-21 | 0.432 | 58,711 | +0 | 0.01% | 25,384 |
| 2024-03-22 | 2024-03-20 | 0.432 | 58,711 | +0 | 0.01% | 25,384 |
| 2024-03-21 | 2024-03-19 | 0.432 | 58,711 | +0 | 0.01% | 25,384 |
| 2024-03-20 | 2024-03-18 | 0.432 | 58,711 | +0 | 0.01% | 25,384 |
| 2024-03-19 | 2024-03-15 | 0.432 | 58,711 | +0 | 0.01% | 25,384 |
| 2024-03-18 | 2024-03-14 | 0.438 | 58,711 | +0 | 0.01% | 25,718 |
| 2024-03-15 | 2024-03-13 | 0.438 | 58,711 | +0 | 0.01% | 25,718 |
| 2024-03-14 | 2024-03-12 | 0.438 | 58,711 | +0 | 0.01% | 25,718 |
| 2024-03-13 | 2024-03-11 | 0.438 | 58,711 | +0 | 0.01% | 25,718 |
| 2024-03-12 | 2024-03-08 | 0.432 | 58,711 | +0 | 0.01% | 25,384 |
| 2024-03-11 | 2024-03-07 | 0.410 | 58,711 | +0 | 0.01% | 24,048 |
| 2024-03-08 | 2024-03-06 | 0.410 | 58,711 | +0 | 0.01% | 24,048 |
| 2024-03-07 | 2024-03-05 | 0.381 | 58,711 | +0 | 0.01% | 22,378 |
| 2024-03-06 | 2024-03-04 | 0.381 | 58,711 | +0 | 0.01% | 22,378 |
| 2024-03-05 | 2024-03-01 | 0.336 | 58,711 | +0 | 0.01% | 19,706 |
| 2024-03-04 | 2024-02-29 | 0.336 | 58,711 | +0 | 0.01% | 19,706 |
| 2024-03-01 | 2024-02-28 | 0.336 | 58,711 | +0 | 0.01% | 19,706 |
| 2024-02-29 | 2024-02-27 | 0.336 | 58,711 | +0 | 0.01% | 19,706 |
| 2024-02-28 | 2024-02-26 | 0.336 | 58,711 | +0 | 0.01% | 19,706 |
| 2024-02-27 | 2024-02-23 | 0.336 | 58,711 | +0 | 0.01% | 19,706 |
| 2024-02-26 | 2024-02-22 | 0.336 | 58,711 | +0 | 0.01% | 19,706 |
| 2024-02-23 | 2024-02-21 | 0.330 | 58,711 | +0 | 0.01% | 19,372 |
| 2024-02-22 | 2024-02-20 | 0.353 | 58,711 | +0 | 0.01% | 20,708 |
| 2024-02-21 | 2024-02-19 | 0.347 | 58,711 | +0 | 0.01% | 20,374 |
| 2024-02-20 | 2024-02-16 | 0.364 | 58,711 | +0 | 0.01% | 21,376 |
| 2024-02-19 | 2024-02-15 | 0.358 | 58,711 | +0 | 0.01% | 21,042 |
| 2024-02-16 | 2024-02-14 | 0.375 | 58,711 | +0 | 0.01% | 22,044 |
| 2024-02-15 | 2024-02-09 | 0.375 | 58,711 | +0 | 0.01% | 22,044 |
| 2024-02-14 | 2024-02-07 | 0.375 | 58,711 | +0 | 0.01% | 22,044 |
| 2024-02-08 | 2024-02-06 | 0.375 | 58,711 | +0 | 0.01% | 22,044 |
| 2024-02-07 | 2024-02-05 | 0.375 | 58,711 | +0 | 0.01% | 22,044 |
| 2024-02-06 | 2024-02-02 | 0.375 | 58,711 | +0 | 0.01% | 22,044 |
| 2024-02-05 | 2024-02-01 | 0.353 | 58,711 | +0 | 0.01% | 20,708 |
| 2024-02-02 | 2024-01-31 | 0.364 | 58,711 | +0 | 0.01% | 21,376 |
| 2024-02-01 | 2024-01-30 | 0.364 | 58,711 | +0 | 0.01% | 21,376 |
| 2024-01-31 | 2024-01-29 | 0.364 | 58,711 | +0 | 0.01% | 21,376 |
| 2024-01-30 | 2024-01-26 | 0.364 | 58,711 | +0 | 0.01% | 21,376 |
| 2024-01-29 | 2024-01-25 | 0.364 | 58,711 | +0 | 0.01% | 21,376 |
| 2024-01-26 | 2024-01-24 | 0.358 | 58,711 | +0 | 0.01% | 21,042 |
| 2024-01-25 | 2024-01-23 | 0.341 | 58,711 | +0 | 0.01% | 20,040 |
| 2024-01-24 | 2024-01-22 | 0.375 | 58,711 | +0 | 0.01% | 22,044 |
| 2024-01-23 | 2024-01-19 | 0.375 | 58,711 | +0 | 0.01% | 22,044 |
| 2024-01-22 | 2024-01-18 | 0.375 | 58,711 | +0 | 0.01% | 22,044 |
| 2024-01-19 | 2024-01-17 | 0.375 | 58,711 | +0 | 0.01% | 22,044 |
| 2024-01-18 | 2024-01-16 | 0.375 | 58,711 | +0 | 0.01% | 22,044 |
| 2024-01-17 | 2024-01-15 | 0.375 | 58,711 | +0 | 0.01% | 22,044 |
| 2024-01-16 | 2024-01-12 | 0.375 | 58,711 | +0 | 0.01% | 22,044 |
| 2024-01-15 | 2024-01-11 | 0.375 | 58,711 | +0 | 0.01% | 22,044 |
| 2024-01-12 | 2024-01-10 | 0.381 | 58,711 | +0 | 0.01% | 22,378 |
| 2024-01-11 | 2024-01-09 | 0.404 | 58,711 | +0 | 0.01% | 23,714 |
| 2024-01-10 | 2024-01-08 | 0.404 | 58,711 | +0 | 0.01% | 23,714 |
| 2024-01-09 | 2024-01-05 | 0.404 | 58,711 | +0 | 0.01% | 23,714 |
| 2024-01-08 | 2024-01-04 | 0.404 | 58,711 | +0 | 0.01% | 23,714 |
| 2024-01-05 | 2024-01-03 | 0.404 | 58,711 | +0 | 0.01% | 23,714 |
| 2024-01-04 | 2024-01-02 | 0.404 | 58,711 | +0 | 0.01% | 23,714 |
| 2024-01-03 | 2023-12-29 | 0.404 | 58,711 | +0 | 0.01% | 23,714 |
| 2024-01-02 | 2023-12-28 | 0.398 | 58,711 | +0 | 0.01% | 23,380 |
| 2023-12-29 | 2023-12-27 | 0.393 | 58,711 | +0 | 0.01% | 23,046 |
| 2023-12-28 | 2023-12-22 | 0.387 | 58,711 | +0 | 0.01% | 22,712 |
| 2023-12-27 | 2023-12-21 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-12-22 | 2023-12-20 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-12-21 | 2023-12-19 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-12-20 | 2023-12-18 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-12-19 | 2023-12-15 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-12-18 | 2023-12-14 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-12-15 | 2023-12-13 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-12-14 | 2023-12-12 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-12-13 | 2023-12-11 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-12-12 | 2023-12-08 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-12-11 | 2023-12-07 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-12-08 | 2023-12-06 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-12-07 | 2023-12-05 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-12-06 | 2023-12-04 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-12-05 | 2023-12-01 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-12-04 | 2023-11-30 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-12-01 | 2023-11-29 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-11-30 | 2023-11-28 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-11-29 | 2023-11-27 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-11-28 | 2023-11-24 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-11-27 | 2023-11-23 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-11-24 | 2023-11-22 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-11-23 | 2023-11-21 | 0.455 | 58,711 | +0 | 0.01% | 26,720 |
| 2023-11-22 | 2023-11-20 | 0.444 | 58,711 | +0 | 0.01% | 26,052 |
| 2023-11-21 | 2023-11-17 | 0.444 | 58,711 | +0 | 0.01% | 26,052 |
| 2023-11-20 | 2023-11-16 | 0.444 | 58,711 | +0 | 0.01% | 26,052 |
| 2023-11-17 | 2023-11-15 | 0.444 | 58,711 | +0 | 0.01% | 26,052 |
| 2023-11-16 | 2023-11-14 | 0.466 | 58,711 | +0 | 0.01% | 27,388 |
| 2023-11-15 | 2023-11-13 | 0.466 | 58,711 | +0 | 0.01% | 27,388 |
| 2023-11-14 | 2023-11-10 | 0.466 | 58,711 | +0 | 0.01% | 27,388 |
| 2023-11-13 | 2023-11-09 | 0.466 | 58,711 | +0 | 0.01% | 27,388 |
| 2023-11-10 | 2023-11-08 | 0.466 | 58,711 | +0 | 0.01% | 27,388 |
| 2023-11-09 | 2023-11-07 | 0.466 | 58,711 | +0 | 0.01% | 27,388 |
| 2023-11-08 | 2023-11-06 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2023-11-07 | 2023-11-03 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2023-11-06 | 2023-11-02 | 0.466 | 58,711 | +0 | 0.01% | 27,388 |
| 2023-11-03 | 2023-11-01 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2023-11-02 | 2023-10-31 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2023-11-01 | 2023-10-30 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2023-10-31 | 2023-10-27 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2023-10-30 | 2023-10-26 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2023-10-27 | 2023-10-25 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2023-10-26 | 2023-10-24 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2023-10-25 | 2023-10-20 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2023-10-24 | 2023-10-19 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2023-10-20 | 2023-10-18 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2023-10-19 | 2023-10-17 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2023-10-18 | 2023-10-16 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2023-10-17 | 2023-10-13 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2023-10-16 | 2023-10-12 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2023-10-13 | 2023-10-11 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2023-10-12 | 2023-10-10 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2023-10-11 | 2023-10-09 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2023-10-10 | 2023-10-06 | 0.489 | 58,711 | +0 | 0.01% | 28,724 |
| 2023-10-09 | 2023-10-05 | 0.523 | 58,711 | +0 | 0.01% | 30,728 |
| 2023-10-06 | 2023-10-04 | 0.523 | 58,711 | +0 | 0.01% | 30,728 |
| 2023-10-05 | 2023-10-03 | 0.523 | 58,711 | +0 | 0.01% | 30,728 |
| 2023-10-04 | 2023-09-29 | 0.523 | 58,711 | +0 | 0.01% | 30,728 |
| 2023-10-03 | 2023-09-28 | 0.523 | 58,711 | +0 | 0.01% | 30,728 |
| 2023-09-29 | 2023-09-27 | 0.523 | 58,711 | +0 | 0.01% | 30,728 |
| 2023-09-28 | 2023-09-26 | 0.523 | 58,711 | +0 | 0.01% | 30,728 |
| 2023-09-27 | 2023-09-25 | 0.523 | 58,711 | +0 | 0.01% | 30,728 |
| 2023-09-26 | 2023-09-22 | 0.523 | 58,711 | +0 | 0.01% | 30,728 |
| 2023-09-25 | 2023-09-21 | 0.552 | 58,711 | +0 | 0.01% | 32,398 |
| 2023-09-22 | 2023-09-20 | 0.552 | 58,711 | +0 | 0.01% | 32,398 |
| 2023-09-21 | 2023-09-19 | 0.552 | 58,711 | +0 | 0.01% | 32,398 |
| 2023-09-20 | 2023-09-18 | 0.552 | 58,711 | +0 | 0.01% | 32,398 |
| 2023-09-19 | 2023-09-15 | 0.552 | 58,711 | +0 | 0.01% | 32,398 |
| 2023-09-18 | 2023-09-14 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-09-15 | 2023-09-13 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-09-14 | 2023-09-12 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-09-13 | 2023-09-11 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-09-12 | 2023-09-07 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-09-11 | 2023-09-06 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-09-07 | 2023-09-05 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-09-06 | 2023-09-04 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-09-05 | 2023-08-31 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-09-04 | 2023-08-30 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-08-31 | 2023-08-29 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-08-30 | 2023-08-28 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-08-29 | 2023-08-25 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-08-28 | 2023-08-24 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-08-25 | 2023-08-23 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-08-24 | 2023-08-22 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-08-23 | 2023-08-21 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-08-22 | 2023-08-18 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-08-21 | 2023-08-17 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-08-18 | 2023-08-16 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-08-17 | 2023-08-15 | 0.626 | 58,711 | +0 | 0.01% | 36,740 |
| 2023-08-16 | 2023-08-14 | 0.626 | 58,711 | +0 | 0.01% | 36,740 |
| 2023-08-15 | 2023-08-11 | 0.626 | 58,711 | +0 | 0.01% | 36,740 |
| 2023-08-14 | 2023-08-10 | 0.626 | 58,711 | +0 | 0.01% | 36,740 |
| 2023-08-11 | 2023-08-09 | 0.563 | 58,711 | +0 | 0.01% | 33,066 |
| 2023-08-10 | 2023-08-08 | 0.563 | 58,711 | +0 | 0.01% | 33,066 |
| 2023-08-09 | 2023-08-07 | 0.563 | 58,711 | +0 | 0.01% | 33,066 |
| 2023-08-08 | 2023-08-04 | 0.614 | 58,711 | +0 | 0.01% | 36,072 |
| 2023-08-07 | 2023-08-03 | 0.626 | 58,711 | +0 | 0.01% | 36,740 |
| 2023-08-04 | 2023-08-02 | 0.626 | 58,711 | +0 | 0.01% | 36,740 |
| 2023-08-03 | 2023-08-01 | 0.626 | 58,711 | +0 | 0.01% | 36,740 |
| 2023-08-02 | 2023-07-31 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-08-01 | 2023-07-28 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-07-31 | 2023-07-27 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-07-28 | 2023-07-26 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-07-27 | 2023-07-25 | 0.603 | 58,711 | +0 | 0.01% | 35,404 |
| 2023-07-26 | 2023-07-24 | 0.603 | 58,711 | +0 | 0.01% | 35,404 |
| 2023-07-25 | 2023-07-21 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-07-24 | 2023-07-20 | 0.569 | 58,711 | +0 | 0.01% | 33,400 |
| 2023-07-21 | 2023-07-19 | 0.546 | 58,711 | +0 | 0.01% | 32,064 |
| 2023-07-20 | 2023-07-18 | 0.546 | 58,711 | +0 | 0.01% | 32,064 |
| 2023-07-19 | 2023-07-14 | 0.546 | 58,711 | +0 | 0.01% | 32,064 |
| 2023-07-18 | 2023-07-13 | 0.540 | 58,711 | +0 | 0.01% | 31,730 |
| 2023-07-14 | 2023-07-12 | 0.512 | 58,711 | +0 | 0.01% | 30,060 |
| 2023-07-13 | 2023-07-11 | 0.512 | 58,711 | +0 | 0.01% | 30,060 |
| 2023-07-12 | 2023-07-10 | 0.518 | 58,711 | +0 | 0.01% | 30,394 |
| 2023-07-11 | 2023-07-07 | 0.518 | 58,711 | +0 | 0.01% | 30,394 |
| 2023-07-10 | 2023-07-06 | 0.518 | 58,711 | +0 | 0.01% | 30,394 |
| 2023-07-07 | 2023-07-05 | 0.523 | 58,711 | +0 | 0.01% | 30,728 |
| 2023-07-06 | 2023-07-04 | 0.523 | 58,711 | +0 | 0.01% | 30,728 |
| 2023-07-05 | 2023-07-03 | 0.523 | 58,711 | +0 | 0.01% | 30,728 |
| 2023-07-04 | 2023-06-30 | 0.518 | 58,711 | +0 | 0.01% | 30,394 |
| 2023-07-03 | 2023-06-29 | 0.518 | 58,711 | +0 | 0.01% | 30,394 |
| 2023-06-30 | 2023-06-28 | 0.518 | 58,711 | +0 | 0.01% | 30,394 |
| 2023-06-29 | 2023-06-27 | 0.518 | 58,711 | +0 | 0.01% | 30,394 |
| 2023-06-28 | 2023-06-26 | 0.529 | 58,711 | +0 | 0.01% | 31,062 |
| 2023-06-27 | 2023-06-23 | 0.529 | 58,711 | +0 | 0.01% | 31,062 |
| 2023-06-26 | 2023-06-21 | 0.540 | 58,711 | +0 | 0.01% | 31,730 |
| 2023-06-23 | 2023-06-20 | 0.540 | 58,711 | +0 | 0.01% | 31,730 |
| 2023-06-21 | 2023-06-19 | 0.535 | 58,711 | +0 | 0.01% | 31,396 |
| 2023-06-20 | 2023-06-16 | 0.540 | 58,711 | +0 | 0.01% | 31,730 |
| 2023-06-19 | 2023-06-15 | 0.540 | 58,711 | +0 | 0.01% | 31,730 |
| 2023-06-16 | 2023-06-14 | 0.540 | 58,711 | +0 | 0.01% | 31,730 |
| 2023-06-15 | 2023-06-13 | 0.540 | 58,711 | +0 | 0.01% | 31,730 |
| 2023-06-14 | 2023-06-12 | 0.540 | 58,711 | +0 | 0.01% | 31,730 |
| 2023-06-13 | 2023-06-09 | 0.552 | 58,711 | +0 | 0.01% | 32,398 |
| 2023-06-12 | 2023-06-08 | 0.540 | 58,711 | +0 | 0.01% | 31,730 |
| 2023-06-09 | 2023-06-07 | 0.540 | 58,711 | +0 | 0.01% | 31,730 |
| 2023-06-08 | 2023-06-06 | 0.599 | 58,711 | +0 | 0.01% | 35,158 |
| 2023-06-07 | 2023-06-05 | 0.599 | 58,711 | +2,936 | 0.01% | 35,158 |
| 2023-06-06 | 2023-06-02 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2023-06-05 | 2023-06-01 | 0.581 | 55,775 | +0 | 0.01% | 32,398 |
| 2023-06-02 | 2023-05-31 | 0.581 | 55,775 | +0 | 0.01% | 32,398 |
| 2023-06-01 | 2023-05-30 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2023-05-31 | 2023-05-29 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2023-05-30 | 2023-05-25 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2023-05-29 | 2023-05-24 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2023-05-25 | 2023-05-23 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2023-05-24 | 2023-05-22 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2023-05-23 | 2023-05-19 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2023-05-22 | 2023-05-18 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2023-05-19 | 2023-05-17 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2023-05-18 | 2023-05-16 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2023-05-17 | 2023-05-15 | 0.587 | 55,775 | +0 | 0.01% | 32,732 |
| 2023-05-16 | 2023-05-12 | 0.587 | 55,775 | +0 | 0.01% | 32,732 |
| 2023-05-15 | 2023-05-11 | 0.587 | 55,775 | +0 | 0.01% | 32,732 |
| 2023-05-12 | 2023-05-10 | 0.587 | 55,775 | +0 | 0.01% | 32,732 |
| 2023-05-11 | 2023-05-09 | 0.587 | 55,775 | +0 | 0.01% | 32,732 |
| 2023-05-10 | 2023-05-08 | 0.587 | 55,775 | +0 | 0.01% | 32,732 |
| 2023-05-09 | 2023-05-05 | 0.587 | 55,775 | +0 | 0.01% | 32,732 |
| 2023-05-08 | 2023-05-04 | 0.587 | 55,775 | +0 | 0.01% | 32,732 |
| 2023-05-05 | 2023-05-03 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2023-05-04 | 2023-05-02 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2023-05-03 | 2023-04-28 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2023-05-02 | 2023-04-27 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2023-04-28 | 2023-04-26 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2023-04-27 | 2023-04-25 | 0.623 | 55,775 | +0 | 0.01% | 34,736 |
| 2023-04-26 | 2023-04-24 | 0.635 | 55,775 | +0 | 0.01% | 35,404 |
| 2023-04-25 | 2023-04-21 | 0.635 | 55,775 | +0 | 0.01% | 35,404 |
| 2023-04-24 | 2023-04-20 | 0.635 | 55,775 | +0 | 0.01% | 35,404 |
| 2023-04-21 | 2023-04-19 | 0.659 | 55,775 | +0 | 0.01% | 36,740 |
| 2023-04-20 | 2023-04-18 | 0.659 | 55,775 | +0 | 0.01% | 36,740 |
| 2023-04-19 | 2023-04-17 | 0.659 | 55,775 | +0 | 0.01% | 36,740 |
| 2023-04-18 | 2023-04-14 | 0.659 | 55,775 | +0 | 0.01% | 36,740 |
| 2023-04-17 | 2023-04-13 | 0.659 | 55,775 | +0 | 0.01% | 36,740 |
| 2023-04-14 | 2023-04-12 | 0.659 | 55,775 | +0 | 0.01% | 36,740 |
| 2023-04-13 | 2023-04-11 | 0.659 | 55,775 | +0 | 0.01% | 36,740 |
| 2023-04-12 | 2023-04-06 | 0.659 | 55,775 | +0 | 0.01% | 36,740 |
| 2023-04-11 | 2023-04-04 | 0.659 | 55,775 | +0 | 0.01% | 36,740 |
| 2023-04-06 | 2023-04-03 | 0.647 | 55,775 | +0 | 0.01% | 36,072 |
| 2023-04-04 | 2023-03-31 | 0.635 | 55,775 | +0 | 0.01% | 35,404 |
| 2023-04-03 | 2023-03-30 | 0.635 | 55,775 | +0 | 0.01% | 35,404 |
| 2023-03-31 | 2023-03-29 | 0.623 | 55,775 | +0 | 0.01% | 34,736 |
| 2023-03-30 | 2023-03-28 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2023-03-29 | 2023-03-27 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2023-03-28 | 2023-03-24 | 0.635 | 55,775 | +0 | 0.01% | 35,404 |
| 2023-03-27 | 2023-03-23 | 0.635 | 55,775 | +0 | 0.01% | 35,404 |
| 2023-03-24 | 2023-03-22 | 0.611 | 55,775 | +0 | 0.01% | 34,068 |
| 2023-03-23 | 2023-03-21 | 0.707 | 55,775 | +0 | 0.01% | 39,412 |
| 2023-03-22 | 2023-03-20 | 0.707 | 55,775 | +0 | 0.01% | 39,412 |
| 2023-03-21 | 2023-03-17 | 0.707 | 55,775 | +0 | 0.01% | 39,412 |
| 2023-03-20 | 2023-03-16 | 0.707 | 55,775 | +0 | 0.01% | 39,412 |
| 2023-03-17 | 2023-03-15 | 0.707 | 55,775 | +0 | 0.01% | 39,412 |
| 2023-03-16 | 2023-03-14 | 0.707 | 55,775 | +0 | 0.01% | 39,412 |
| 2023-03-15 | 2023-03-13 | 0.707 | 55,775 | +0 | 0.01% | 39,412 |
| 2023-03-14 | 2023-03-10 | 0.707 | 55,775 | +0 | 0.01% | 39,412 |
| 2023-03-13 | 2023-03-09 | 0.707 | 55,775 | +0 | 0.01% | 39,412 |
| 2023-03-10 | 2023-03-08 | 0.778 | 55,775 | +0 | 0.01% | 43,420 |
| 2023-03-09 | 2023-03-07 | 0.778 | 55,775 | +0 | 0.01% | 43,420 |
| 2023-03-08 | 2023-03-06 | 0.778 | 55,775 | +0 | 0.01% | 43,420 |
| 2023-03-07 | 2023-03-03 | 0.719 | 55,775 | +0 | 0.01% | 40,080 |
| 2023-03-06 | 2023-03-02 | 0.719 | 55,775 | +0 | 0.01% | 40,080 |
| 2023-03-03 | 2023-03-01 | 0.719 | 55,775 | +0 | 0.01% | 40,080 |
| 2023-03-02 | 2023-02-28 | 0.635 | 55,775 | +0 | 0.01% | 35,404 |
| 2023-03-01 | 2023-02-27 | 0.647 | 55,775 | +0 | 0.01% | 36,072 |
| 2023-02-28 | 2023-02-24 | 0.719 | 55,775 | +0 | 0.01% | 40,080 |
| 2023-02-27 | 2023-02-23 | 0.719 | 55,775 | +0 | 0.01% | 40,080 |
| 2023-02-24 | 2023-02-22 | 0.671 | 55,775 | +0 | 0.01% | 37,408 |
| 2023-02-23 | 2023-02-21 | 0.778 | 55,775 | +0 | 0.01% | 43,420 |
| 2023-02-22 | 2023-02-20 | 0.778 | 55,775 | +0 | 0.01% | 43,420 |
| 2023-02-21 | 2023-02-17 | 0.778 | 55,775 | +0 | 0.01% | 43,420 |
| 2023-02-20 | 2023-02-16 | 0.778 | 55,775 | +0 | 0.01% | 43,420 |
| 2023-02-17 | 2023-02-15 | 0.778 | 55,775 | +0 | 0.01% | 43,420 |
| 2023-02-16 | 2023-02-14 | 0.778 | 55,775 | +0 | 0.01% | 43,420 |
| 2023-02-15 | 2023-02-13 | 0.778 | 55,775 | +0 | 0.01% | 43,420 |
| 2023-02-14 | 2023-02-10 | 0.778 | 55,775 | +0 | 0.01% | 43,420 |
| 2023-02-13 | 2023-02-09 | 0.755 | 55,775 | +0 | 0.01% | 42,084 |
| 2023-02-10 | 2023-02-08 | 0.719 | 55,775 | +0 | 0.01% | 40,080 |
| 2023-02-09 | 2023-02-07 | 0.719 | 55,775 | +0 | 0.01% | 40,080 |
| 2023-02-08 | 2023-02-06 | 0.731 | 55,775 | +0 | 0.01% | 40,748 |
| 2023-02-07 | 2023-02-03 | 0.731 | 55,775 | +0 | 0.01% | 40,748 |
| 2023-02-06 | 2023-02-02 | 0.683 | 55,775 | +0 | 0.01% | 38,076 |
| 2023-02-03 | 2023-02-01 | 0.707 | 55,775 | +0 | 0.01% | 39,412 |
| 2023-02-02 | 2023-01-31 | 0.707 | 55,775 | +0 | 0.01% | 39,412 |
| 2023-02-01 | 2023-01-30 | 0.707 | 55,775 | +0 | 0.01% | 39,412 |
| 2023-01-31 | 2023-01-27 | 0.707 | 55,775 | +0 | 0.01% | 39,412 |
| 2023-01-30 | 2023-01-26 | 0.707 | 55,775 | +0 | 0.01% | 39,412 |
| 2023-01-27 | 2023-01-20 | 0.695 | 55,775 | +0 | 0.01% | 38,744 |
| 2023-01-26 | 2023-01-19 | 0.695 | 55,775 | +0 | 0.01% | 38,744 |
| 2023-01-20 | 2023-01-18 | 0.695 | 55,775 | +0 | 0.01% | 38,744 |
| 2023-01-19 | 2023-01-17 | 0.719 | 55,775 | +0 | 0.01% | 40,080 |
| 2023-01-18 | 2023-01-16 | 0.719 | 55,775 | +0 | 0.01% | 40,080 |
| 2023-01-17 | 2023-01-13 | 0.743 | 55,775 | +0 | 0.01% | 41,416 |
| 2023-01-16 | 2023-01-12 | 0.743 | 55,775 | +0 | 0.01% | 41,416 |
| 2023-01-13 | 2023-01-11 | 0.743 | 55,775 | +0 | 0.01% | 41,416 |
| 2023-01-12 | 2023-01-10 | 0.743 | 55,775 | +0 | 0.01% | 41,416 |
| 2023-01-11 | 2023-01-09 | 0.790 | 55,775 | +0 | 0.01% | 44,088 |
| 2023-01-10 | 2023-01-06 | 0.802 | 55,775 | +0 | 0.01% | 44,756 |
| 2023-01-09 | 2023-01-05 | 0.814 | 55,775 | +0 | 0.01% | 45,424 |
| 2023-01-06 | 2023-01-04 | 0.814 | 55,775 | +0 | 0.01% | 45,424 |
| 2023-01-05 | 2023-01-03 | 0.814 | 55,775 | +0 | 0.01% | 45,424 |
| 2023-01-04 | 2022-12-30 | 0.814 | 55,775 | +0 | 0.01% | 45,424 |
| 2023-01-03 | 2022-12-29 | 0.719 | 55,775 | +0 | 0.01% | 40,080 |
| 2022-12-30 | 2022-12-28 | 0.719 | 55,775 | +0 | 0.01% | 40,080 |
| 2022-12-29 | 2022-12-23 | 0.719 | 55,775 | +0 | 0.01% | 40,080 |
| 2022-12-28 | 2022-12-22 | 0.719 | 55,775 | +0 | 0.01% | 40,080 |
| 2022-12-23 | 2022-12-21 | 0.719 | 55,775 | +0 | 0.01% | 40,080 |
| 2022-12-22 | 2022-12-20 | 0.707 | 55,775 | +0 | 0.01% | 39,412 |
| 2022-12-21 | 2022-12-19 | 0.623 | 55,775 | +0 | 0.01% | 34,736 |
| 2022-12-20 | 2022-12-16 | 0.623 | 55,775 | +0 | 0.01% | 34,736 |
| 2022-12-19 | 2022-12-15 | 0.623 | 55,775 | +0 | 0.01% | 34,736 |
| 2022-12-16 | 2022-12-14 | 0.671 | 55,775 | +0 | 0.01% | 37,408 |
| 2022-12-15 | 2022-12-13 | 0.671 | 55,775 | +0 | 0.01% | 37,408 |
| 2022-12-14 | 2022-12-12 | 0.659 | 55,775 | +0 | 0.01% | 36,740 |
| 2022-12-13 | 2022-12-09 | 0.659 | 55,775 | +0 | 0.01% | 36,740 |
| 2022-12-12 | 2022-12-08 | 0.659 | 55,775 | +0 | 0.01% | 36,740 |
| 2022-12-09 | 2022-12-07 | 0.611 | 55,775 | +0 | 0.01% | 34,068 |
| 2022-12-08 | 2022-12-06 | 0.611 | 55,775 | +0 | 0.01% | 34,068 |
| 2022-12-07 | 2022-12-05 | 0.671 | 55,775 | +0 | 0.01% | 37,408 |
| 2022-12-06 | 2022-12-02 | 0.683 | 55,775 | +0 | 0.01% | 38,076 |
| 2022-12-05 | 2022-12-01 | 0.683 | 55,775 | +0 | 0.01% | 38,076 |
| 2022-12-02 | 2022-11-30 | 0.683 | 55,775 | +0 | 0.01% | 38,076 |
| 2022-12-01 | 2022-11-29 | 0.587 | 55,775 | +0 | 0.01% | 32,732 |
| 2022-11-30 | 2022-11-28 | 0.587 | 55,775 | +0 | 0.01% | 32,732 |
| 2022-11-29 | 2022-11-25 | 0.587 | 55,775 | +0 | 0.01% | 32,732 |
| 2022-11-28 | 2022-11-24 | 0.587 | 55,775 | +0 | 0.01% | 32,732 |
| 2022-11-25 | 2022-11-23 | 0.587 | 55,775 | +0 | 0.01% | 32,732 |
| 2022-11-24 | 2022-11-22 | 0.587 | 55,775 | +0 | 0.01% | 32,732 |
| 2022-11-23 | 2022-11-21 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2022-11-22 | 2022-11-18 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2022-11-21 | 2022-11-17 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2022-11-18 | 2022-11-16 | 0.611 | 55,775 | +0 | 0.01% | 34,068 |
| 2022-11-17 | 2022-11-15 | 0.611 | 55,775 | +0 | 0.01% | 34,068 |
| 2022-11-16 | 2022-11-14 | 0.611 | 55,775 | +0 | 0.01% | 34,068 |
| 2022-11-15 | 2022-11-11 | 0.599 | 55,775 | +0 | 0.01% | 33,400 |
| 2022-11-14 | 2022-11-10 | 0.611 | 55,775 | +0 | 0.01% | 34,068 |
| 2022-11-11 | 2022-11-09 | 0.611 | 55,775 | +0 | 0.01% | 34,068 |
| 2022-11-10 | 2022-11-08 | 0.611 | 55,775 | +0 | 0.01% | 34,068 |
| 2022-11-09 | 2022-11-07 | 0.611 | 55,775 | +0 | 0.01% | 34,068 |
| 2022-11-08 | 2022-11-04 | 0.647 | 55,775 | +0 | 0.01% | 36,072 |
| 2022-11-07 | 2022-11-03 | 0.647 | 55,775 | +0 | 0.01% | 36,072 |
| 2022-11-04 | 2022-11-02 | 0.635 | 55,775 | +0 | 0.01% | 35,404 |
| 2022-11-03 | 2022-11-01 | 0.635 | 55,775 | +0 | 0.01% | 35,404 |
| 2022-11-02 | 2022-10-31 | 0.611 | 55,775 | +0 | 0.01% | 34,068 |
| 2022-11-01 | 2022-10-28 | 0.611 | 55,775 | +0 | 0.01% | 34,068 |
| 2022-10-31 | 2022-10-27 | 0.611 | 55,775 | +0 | 0.01% | 34,068 |
| 2022-10-28 | 2022-10-26 | 0.611 | 55,775 | +0 | 0.01% | 34,068 |
| 2022-10-27 | 2022-10-25 | 0.611 | 55,775 | +0 | 0.01% | 34,068 |
| 2022-10-26 | 2022-10-24 | 0.611 | 55,775 | +0 | 0.01% | 34,068 |
| 2022-10-25 | 2022-10-21 | 0.635 | 55,775 | +0 | 0.01% | 35,404 |
| 2022-10-24 | 2022-10-20 | 0.635 | 55,775 | +0 | 0.01% | 35,404 |
| 2022-10-21 | 2022-10-19 | 0.635 | 55,775 | +0 | 0.01% | 35,404 |
| 2022-10-20 | 2022-10-18 | 0.647 | 55,775 | +0 | 0.01% | 36,072 |
| 2022-10-19 | 2022-10-17 | 0.683 | 55,775 | +0 | 0.01% | 38,076 |
| 2022-10-18 | 2022-10-14 | 0.683 | 55,775 | +0 | 0.01% | 38,076 |
| 2022-10-17 | 2022-10-13 | 0.731 | 55,775 | +0 | 0.01% | 40,748 |
| 2022-10-14 | 2022-10-12 | 0.731 | 55,775 | +0 | 0.01% | 40,748 |
| 2022-10-13 | 2022-10-11 | 0.659 | 55,775 | +0 | 0.01% | 36,740 |
| 2022-10-12 | 2022-10-10 | 0.707 | 55,775 | +0 | 0.01% | 39,412 |
| 2022-10-11 | 2022-10-07 | 0.707 | 55,775 | +0 | 0.01% | 39,412 |
| 2022-10-10 | 2022-10-06 | 0.707 | 55,775 | +0 | 0.01% | 39,412 |
| 2022-10-07 | 2022-10-05 | 0.707 | 55,775 | +0 | 0.01% | 39,412 |
| 2022-10-06 | 2022-10-03 | 0.743 | 55,775 | +0 | 0.01% | 41,416 |
| 2022-10-05 | 2022-09-30 | 0.743 | 55,775 | +0 | 0.01% | 41,416 |
| 2022-10-03 | 2022-09-29 | 0.743 | 55,775 | +0 | 0.01% | 41,416 |
| 2022-09-30 | 2022-09-28 | 0.743 | 55,775 | +0 | 0.01% | 41,416 |
| 2022-09-29 | 2022-09-27 | 0.790 | 55,775 | +0 | 0.01% | 44,088 |
| 2022-09-28 | 2022-09-26 | 0.790 | 55,775 | +0 | 0.01% | 44,088 |
| 2022-09-27 | 2022-09-23 | 0.743 | 55,775 | +0 | 0.01% | 41,416 |
| 2022-09-26 | 2022-09-22 | 0.755 | 55,775 | +0 | 0.01% | 42,084 |
| 2022-09-23 | 2022-09-21 | 0.755 | 55,775 | +0 | 0.01% | 42,084 |
| 2022-09-22 | 2022-09-20 | 0.755 | 55,775 | +0 | 0.01% | 42,084 |
| 2022-09-21 | 2022-09-19 | 0.755 | 55,775 | +0 | 0.01% | 42,084 |
| 2022-09-20 | 2022-09-16 | 0.778 | 55,775 | +0 | 0.01% | 43,420 |
| 2022-09-19 | 2022-09-15 | 0.814 | 55,775 | +0 | 0.01% | 45,424 |
| 2022-09-16 | 2022-09-14 | 0.814 | 55,775 | +0 | 0.01% | 45,424 |
| 2022-09-15 | 2022-09-13 | 0.814 | 55,775 | +0 | 0.01% | 45,424 |
| 2022-09-14 | 2022-09-09 | 0.814 | 55,775 | +0 | 0.01% | 45,424 |
| 2022-09-13 | 2022-09-08 | 0.814 | 55,775 | +0 | 0.01% | 45,424 |
| 2022-09-09 | 2022-09-07 | 0.814 | 55,775 | +0 | 0.01% | 45,424 |
| 2022-09-08 | 2022-09-06 | 0.814 | 55,775 | +0 | 0.01% | 45,424 |
| 2022-09-07 | 2022-09-05 | 0.814 | 55,775 | +0 | 0.01% | 45,424 |
| 2022-09-06 | 2022-09-02 | 0.814 | 55,775 | +0 | 0.01% | 45,424 |
| 2022-09-05 | 2022-09-01 | 0.874 | 55,775 | +0 | 0.01% | 48,764 |
| 2022-09-02 | 2022-08-31 | 0.886 | 55,775 | +0 | 0.01% | 49,432 |
| 2022-09-01 | 2022-08-30 | 0.886 | 55,775 | +0 | 0.01% | 49,432 |
| 2022-08-31 | 2022-08-29 | 0.886 | 55,775 | +0 | 0.01% | 49,432 |
| 2022-08-30 | 2022-08-26 | 0.886 | 55,775 | +0 | 0.01% | 49,432 |
| 2022-08-29 | 2022-08-25 | 0.886 | 55,775 | +0 | 0.01% | 49,432 |
| 2022-08-26 | 2022-08-24 | 0.886 | 55,775 | +0 | 0.01% | 49,432 |
| 2022-08-25 | 2022-08-23 | 0.874 | 55,775 | +0 | 0.01% | 48,764 |
| 2022-08-24 | 2022-08-22 | 0.874 | 55,775 | +0 | 0.01% | 48,764 |
| 2022-08-23 | 2022-08-19 | 0.874 | 55,775 | +0 | 0.01% | 48,764 |
| 2022-08-22 | 2022-08-18 | 0.874 | 55,775 | +0 | 0.01% | 48,764 |
| 2022-08-19 | 2022-08-17 | 0.874 | 55,775 | +0 | 0.01% | 48,764 |
| 2022-08-18 | 2022-08-16 | 0.874 | 55,775 | +0 | 0.01% | 48,764 |
| 2022-08-17 | 2022-08-15 | 0.874 | 55,775 | +0 | 0.01% | 48,764 |
| 2022-08-16 | 2022-08-12 | 0.874 | 55,775 | +0 | 0.01% | 48,764 |
| 2022-08-15 | 2022-08-11 | 0.874 | 55,775 | +0 | 0.01% | 48,764 |
| 2022-08-12 | 2022-08-10 | 0.874 | 55,775 | +0 | 0.01% | 48,764 |
| 2022-08-11 | 2022-08-09 | 0.874 | 55,775 | +0 | 0.01% | 48,764 |
| 2022-08-10 | 2022-08-08 | 0.874 | 55,775 | +0 | 0.01% | 48,764 |
| 2022-08-09 | 2022-08-05 | 0.874 | 55,775 | +0 | 0.01% | 48,764 |
| 2022-08-08 | 2022-08-04 | 0.874 | 55,775 | +0 | 0.01% | 48,764 |
| 2022-08-05 | 2022-08-03 | 0.874 | 55,775 | +0 | 0.01% | 48,764 |
| 2022-08-04 | 2022-08-02 | 0.874 | 55,775 | +0 | 0.01% | 48,764 |
| 2022-08-03 | 2022-08-01 | 0.874 | 55,775 | +0 | 0.01% | 48,764 |
| 2022-08-02 | 2022-07-29 | 0.898 | 55,775 | +0 | 0.01% | 50,100 |
| 2022-08-01 | 2022-07-28 | 0.898 | 55,775 | +0 | 0.01% | 50,100 |
| 2022-07-29 | 2022-07-27 | 0.898 | 55,775 | +0 | 0.01% | 50,100 |
| 2022-07-28 | 2022-07-26 | 0.898 | 55,775 | +0 | 0.01% | 50,100 |
| 2022-07-27 | 2022-07-25 | 0.934 | 55,775 | +0 | 0.01% | 52,104 |
| 2022-07-26 | 2022-07-22 | 0.934 | 55,775 | +0 | 0.01% | 52,104 |
| 2022-07-25 | 2022-07-21 | 0.934 | 55,775 | +0 | 0.01% | 52,104 |
| 2022-07-22 | 2022-07-20 | 0.934 | 55,775 | +0 | 0.01% | 52,104 |
| 2022-07-21 | 2022-07-19 | 0.922 | 55,775 | +0 | 0.01% | 51,436 |
| 2022-07-20 | 2022-07-18 | 0.910 | 55,775 | +0 | 0.01% | 50,768 |
| 2022-07-19 | 2022-07-15 | 0.910 | 55,775 | +0 | 0.01% | 50,768 |
| 2022-07-18 | 2022-07-14 | 0.898 | 55,775 | +0 | 0.01% | 50,100 |
| 2022-07-15 | 2022-07-13 | 0.934 | 55,775 | +0 | 0.01% | 52,104 |
| 2022-07-14 | 2022-07-12 | 0.934 | 55,775 | +0 | 0.01% | 52,104 |
| 2022-07-13 | 2022-07-11 | 0.934 | 55,775 | +0 | 0.01% | 52,104 |
| 2022-07-12 | 2022-07-08 | 0.898 | 55,775 | +0 | 0.01% | 50,100 |
| 2022-07-11 | 2022-07-07 | 0.910 | 55,775 | +0 | 0.01% | 50,768 |
| 2022-07-08 | 2022-07-06 | 0.934 | 55,775 | +0 | 0.01% | 52,104 |
| 2022-07-07 | 2022-07-05 | 0.934 | 55,775 | +0 | 0.01% | 52,104 |
| 2022-07-06 | 2022-07-04 | 0.934 | 55,775 | +0 | 0.01% | 52,104 |
| 2022-07-05 | 2022-06-30 | 0.946 | 55,775 | +0 | 0.01% | 52,772 |
| 2022-07-04 | 2022-06-29 | 1.030 | 55,775 | +0 | 0.01% | 57,448 |
| 2022-06-30 | 2022-06-28 | 1.030 | 55,775 | +0 | 0.01% | 57,448 |
| 2022-06-29 | 2022-06-27 | 0.946 | 55,775 | +0 | 0.01% | 52,772 |
| 2022-06-28 | 2022-06-24 | 1.030 | 55,775 | +0 | 0.01% | 57,448 |
| 2022-06-27 | 2022-06-23 | 0.910 | 55,775 | +0 | 0.01% | 50,768 |
| 2022-06-24 | 2022-06-22 | 0.910 | 55,775 | +0 | 0.01% | 50,768 |
| 2022-06-23 | 2022-06-21 | 0.910 | 55,775 | +0 | 0.01% | 50,768 |
| 2022-06-22 | 2022-06-20 | 0.898 | 55,775 | +0 | 0.01% | 50,100 |
| 2022-06-21 | 2022-06-17 | 0.922 | 55,775 | +0 | 0.01% | 51,436 |
| 2022-06-20 | 2022-06-16 | 0.994 | 55,775 | +0 | 0.01% | 55,444 |
| 2022-06-17 | 2022-06-15 | 0.994 | 55,775 | +0 | 0.01% | 55,444 |
| 2022-06-16 | 2022-06-14 | 0.922 | 55,775 | +0 | 0.01% | 51,436 |
| 2022-06-15 | 2022-06-13 | 0.922 | 55,775 | +0 | 0.01% | 51,436 |
| 2022-06-14 | 2022-06-10 | 0.922 | 55,775 | +0 | 0.01% | 51,436 |
| 2022-06-13 | 2022-06-09 | 0.898 | 55,775 | +0 | 0.01% | 50,100 |
| 2022-06-10 | 2022-06-08 | 0.898 | 55,775 | +0 | 0.01% | 50,100 |
| 2022-06-09 | 2022-06-07 | 1.052 | 55,775 | +0 | 0.01% | 58,678 |
| 2022-06-08 | 2022-06-06 | 1.052 | 55,775 | +1,804 | 0.01% | 58,678 |
| 2022-06-07 | 2022-06-02 | 1.052 | 53,971 | +0 | 0.01% | 56,780 |
| 2022-06-06 | 2022-06-01 | 1.052 | 53,971 | +0 | 0.01% | 56,780 |
| 2022-06-02 | 2022-05-31 | 1.052 | 53,971 | +0 | 0.01% | 56,780 |
| 2022-06-01 | 2022-05-30 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-05-31 | 2022-05-27 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-05-30 | 2022-05-26 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-05-27 | 2022-05-25 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-05-26 | 2022-05-24 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-05-25 | 2022-05-23 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-05-24 | 2022-05-20 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-05-23 | 2022-05-19 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-05-20 | 2022-05-18 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-05-19 | 2022-05-17 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-05-18 | 2022-05-16 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-05-17 | 2022-05-13 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-05-16 | 2022-05-12 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-05-13 | 2022-05-11 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-05-12 | 2022-05-10 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-05-11 | 2022-05-06 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-05-10 | 2022-05-05 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-05-06 | 2022-05-04 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-05-05 | 2022-05-03 | 0.965 | 53,971 | +0 | 0.01% | 52,104 |
| 2022-05-04 | 2022-04-29 | 0.965 | 53,971 | +0 | 0.01% | 52,104 |
| 2022-05-03 | 2022-04-28 | 0.965 | 53,971 | +0 | 0.01% | 52,104 |
| 2022-04-29 | 2022-04-27 | 0.990 | 53,971 | +0 | 0.01% | 53,440 |
| 2022-04-28 | 2022-04-26 | 0.990 | 53,971 | +0 | 0.01% | 53,440 |
| 2022-04-27 | 2022-04-25 | 1.015 | 53,971 | +0 | 0.01% | 54,776 |
| 2022-04-26 | 2022-04-22 | 1.015 | 53,971 | +0 | 0.01% | 54,776 |
| 2022-04-25 | 2022-04-21 | 1.015 | 53,971 | +0 | 0.01% | 54,776 |
| 2022-04-22 | 2022-04-20 | 1.015 | 53,971 | +0 | 0.01% | 54,776 |
| 2022-04-21 | 2022-04-19 | 1.015 | 53,971 | +0 | 0.01% | 54,776 |
| 2022-04-20 | 2022-04-14 | 1.015 | 53,971 | +0 | 0.01% | 54,776 |
| 2022-04-19 | 2022-04-13 | 1.015 | 53,971 | +0 | 0.01% | 54,776 |
| 2022-04-14 | 2022-04-12 | 1.015 | 53,971 | +0 | 0.01% | 54,776 |
| 2022-04-13 | 2022-04-11 | 1.015 | 53,971 | +0 | 0.01% | 54,776 |
| 2022-04-12 | 2022-04-08 | 1.015 | 53,971 | +0 | 0.01% | 54,776 |
| 2022-04-11 | 2022-04-07 | 1.015 | 53,971 | +0 | 0.01% | 54,776 |
| 2022-04-08 | 2022-04-06 | 1.015 | 53,971 | +0 | 0.01% | 54,776 |
| 2022-04-07 | 2022-04-04 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-04-06 | 2022-04-01 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-04-04 | 2022-03-31 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-04-01 | 2022-03-30 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-03-31 | 2022-03-29 | 1.040 | 53,971 | +0 | 0.01% | 56,112 |
| 2022-03-30 | 2022-03-28 | 1.040 | 53,971 | +0 | 0.01% | 56,112 |
| 2022-03-29 | 2022-03-25 | 1.027 | 53,971 | +0 | 0.01% | 55,444 |
| 2022-03-28 | 2022-03-24 | 1.040 | 53,971 | +0 | 0.01% | 56,112 |
| 2022-03-25 | 2022-03-23 | 0.990 | 53,971 | +0 | 0.01% | 53,440 |
| 2022-03-24 | 2022-03-22 | 0.916 | 53,971 | +0 | 0.01% | 49,432 |
| 2022-03-23 | 2022-03-21 | 0.916 | 53,971 | +0 | 0.01% | 49,432 |
| 2022-03-22 | 2022-03-18 | 0.879 | 53,971 | +0 | 0.01% | 47,428 |
| 2022-03-21 | 2022-03-17 | 0.953 | 53,971 | +0 | 0.01% | 51,436 |
| 2022-03-18 | 2022-03-16 | 0.953 | 53,971 | +0 | 0.01% | 51,436 |
| 2022-03-17 | 2022-03-15 | 0.953 | 53,971 | +0 | 0.01% | 51,436 |
| 2022-03-16 | 2022-03-14 | 1.040 | 53,971 | +0 | 0.01% | 56,112 |
| 2022-03-15 | 2022-03-11 | 1.040 | 53,971 | +0 | 0.01% | 56,112 |
| 2022-03-14 | 2022-03-10 | 1.040 | 53,971 | +0 | 0.01% | 56,112 |
| 2022-03-11 | 2022-03-09 | 1.003 | 53,971 | +0 | 0.01% | 54,108 |
| 2022-03-10 | 2022-03-08 | 1.015 | 53,971 | +0 | 0.01% | 54,776 |
| 2022-03-09 | 2022-03-07 | 1.015 | 53,971 | +0 | 0.01% | 54,776 |
| 2022-03-08 | 2022-03-04 | 1.015 | 53,971 | +0 | 0.01% | 54,776 |
| 2022-03-07 | 2022-03-03 | 1.015 | 53,971 | +0 | 0.01% | 54,776 |
| 2022-03-04 | 2022-03-02 | 1.015 | 53,971 | +0 | 0.01% | 54,776 |
| 2022-03-03 | 2022-03-01 | 1.015 | 53,971 | +0 | 0.01% | 54,776 |
| 2022-03-02 | 2022-02-28 | 1.015 | 53,971 | +0 | 0.01% | 54,776 |
| 2022-03-01 | 2022-02-25 | 1.015 | 53,971 | +0 | 0.01% | 54,776 |
| 2022-02-28 | 2022-02-24 | 1.015 | 53,971 | +0 | 0.01% | 54,776 |
| 2022-02-25 | 2022-02-23 | 1.040 | 53,971 | +0 | 0.01% | 56,112 |
| 2022-02-24 | 2022-02-22 | 1.064 | 53,971 | +0 | 0.01% | 57,448 |
| 2022-02-23 | 2022-02-21 | 1.064 | 53,971 | +0 | 0.01% | 57,448 |
| 2022-02-22 | 2022-02-18 | 1.064 | 53,971 | +0 | 0.01% | 57,448 |
| 2022-02-21 | 2022-02-17 | 1.064 | 53,971 | +0 | 0.01% | 57,448 |
| 2022-02-18 | 2022-02-16 | 1.064 | 53,971 | +0 | 0.01% | 57,448 |
| 2022-02-17 | 2022-02-15 | 1.064 | 53,971 | +0 | 0.01% | 57,448 |
| 2022-02-16 | 2022-02-14 | 1.052 | 53,971 | +0 | 0.01% | 56,780 |
| 2022-02-15 | 2022-02-11 | 1.064 | 53,971 | +0 | 0.01% | 57,448 |
| 2022-02-14 | 2022-02-10 | 1.077 | 53,971 | +0 | 0.01% | 58,116 |
| 2022-02-11 | 2022-02-09 | 1.077 | 53,971 | +0 | 0.01% | 58,116 |
| 2022-02-10 | 2022-02-08 | 1.077 | 53,971 | +0 | 0.01% | 58,116 |
| 2022-02-09 | 2022-02-07 | 1.052 | 53,971 | +0 | 0.01% | 56,780 |
| 2022-02-08 | 2022-02-04 | 1.052 | 53,971 | +0 | 0.01% | 56,780 |
| 2022-02-07 | 2022-01-31 | 1.052 | 53,971 | +0 | 0.01% | 56,780 |
| 2022-02-04 | 2022-01-27 | 1.052 | 53,971 | +0 | 0.01% | 56,780 |
| 2022-01-28 | 2022-01-26 | 1.052 | 53,971 | +0 | 0.01% | 56,780 |
| 2022-01-27 | 2022-01-25 | 1.052 | 53,971 | +0 | 0.01% | 56,780 |
| 2022-01-26 | 2022-01-24 | 1.077 | 53,971 | +0 | 0.01% | 58,116 |
| 2022-01-25 | 2022-01-21 | 1.077 | 53,971 | +0 | 0.01% | 58,116 |
| 2022-01-24 | 2022-01-20 | 1.064 | 53,971 | +0 | 0.01% | 57,448 |
| 2022-01-21 | 2022-01-19 | 1.064 | 53,971 | +0 | 0.01% | 57,448 |
| 2022-01-20 | 2022-01-18 | 1.102 | 53,971 | +0 | 0.01% | 59,452 |
| 2022-01-19 | 2022-01-17 | 1.102 | 53,971 | +0 | 0.01% | 59,452 |
| 2022-01-18 | 2022-01-14 | 1.102 | 53,971 | +0 | 0.01% | 59,452 |
| 2022-01-17 | 2022-01-13 | 1.102 | 53,971 | +0 | 0.01% | 59,452 |
| 2022-01-14 | 2022-01-12 | 1.102 | 53,971 | +0 | 0.01% | 59,452 |
| 2022-01-13 | 2022-01-11 | 1.102 | 53,971 | +0 | 0.01% | 59,452 |
| 2022-01-12 | 2022-01-10 | 1.064 | 53,971 | +0 | 0.01% | 57,448 |
| 2022-01-11 | 2022-01-07 | 1.064 | 53,971 | +0 | 0.01% | 57,448 |
| 2022-01-10 | 2022-01-06 | 1.064 | 53,971 | +0 | 0.01% | 57,448 |
| 2022-01-07 | 2022-01-05 | 1.064 | 53,971 | +0 | 0.01% | 57,448 |
| 2022-01-06 | 2022-01-04 | 1.052 | 53,971 | +0 | 0.01% | 56,780 |
| 2022-01-05 | 2022-01-03 | 1.052 | 53,971 | +0 | 0.01% | 56,780 |
| 2022-01-04 | 2021-12-31 | 1.040 | 53,971 | +0 | 0.01% | 56,112 |
| 2022-01-03 | 2021-12-29 | 1.052 | 53,971 | +0 | 0.01% | 56,780 |
| 2021-12-30 | 2021-12-28 | 1.040 | 53,971 | +0 | 0.01% | 56,112 |
| 2021-12-29 | 2021-12-24 | 1.089 | 53,971 | +0 | 0.01% | 58,784 |
| 2021-12-28 | 2021-12-22 | 1.064 | 53,971 | +0 | 0.01% | 57,448 |
| 2021-12-23 | 2021-12-21 | 1.064 | 53,971 | +0 | 0.01% | 57,448 |
| 2021-12-22 | 2021-12-20 | 1.064 | 53,971 | +0 | 0.01% | 57,448 |
| 2021-12-21 | 2021-12-17 | 1.064 | 53,971 | +0 | 0.01% | 57,448 |
| 2021-12-20 | 2021-12-16 | 1.064 | 53,971 | +0 | 0.01% | 57,448 |
| 2021-12-17 | 2021-12-15 | 1.064 | 53,971 | +0 | 0.01% | 57,448 |
| 2021-12-16 | 2021-12-14 | 1.064 | 53,971 | +0 | 0.01% | 57,448 |
| 2021-12-15 | 2021-12-13 | 1.064 | 53,971 | +0 | 0.01% | 57,448 |
| 2021-12-14 | 2021-12-10 | 1.040 | 53,971 | +0 | 0.01% | 56,112 |
| 2021-12-13 | 2021-12-09 | 1.027 | 53,971 | +0 | 0.01% | 55,444 |
| 2021-12-10 | 2021-12-08 | 1.114 | 53,971 | +0 | 0.01% | 60,120 |
| 2021-12-09 | 2021-12-07 | 1.114 | 53,971 | +0 | 0.01% | 60,120 |
| 2021-12-08 | 2021-12-06 | 1.114 | 53,971 | +0 | 0.01% | 60,120 |
| 2021-12-07 | 2021-12-03 | 1.114 | 53,971 | +0 | 0.01% | 60,120 |
| 2021-12-06 | 2021-12-02 | 1.114 | 53,971 | +0 | 0.01% | 60,120 |
| 2021-12-03 | 2021-12-01 | 1.114 | 53,971 | +0 | 0.01% | 60,120 |
| 2021-12-02 | 2021-11-30 | 1.114 | 53,971 | +0 | 0.01% | 60,120 |
| 2021-12-01 | 2021-11-29 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-11-30 | 2021-11-26 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-11-29 | 2021-11-25 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-11-26 | 2021-11-24 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-11-25 | 2021-11-23 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-11-24 | 2021-11-22 | 1.188 | 53,971 | +0 | 0.01% | 64,128 |
| 2021-11-23 | 2021-11-19 | 1.188 | 53,971 | +0 | 0.01% | 64,128 |
| 2021-11-22 | 2021-11-18 | 1.188 | 53,971 | +0 | 0.01% | 64,128 |
| 2021-11-19 | 2021-11-17 | 1.188 | 53,971 | +0 | 0.01% | 64,128 |
| 2021-11-18 | 2021-11-16 | 1.188 | 53,971 | +0 | 0.01% | 64,128 |
| 2021-11-17 | 2021-11-15 | 1.188 | 53,971 | +0 | 0.01% | 64,128 |
| 2021-11-16 | 2021-11-12 | 1.151 | 53,971 | +0 | 0.01% | 62,124 |
| 2021-11-15 | 2021-11-11 | 1.151 | 53,971 | +0 | 0.01% | 62,124 |
| 2021-11-12 | 2021-11-10 | 1.151 | 53,971 | +0 | 0.01% | 62,124 |
| 2021-11-11 | 2021-11-09 | 1.151 | 53,971 | +0 | 0.01% | 62,124 |
| 2021-11-10 | 2021-11-08 | 1.151 | 53,971 | +0 | 0.01% | 62,124 |
| 2021-11-09 | 2021-11-05 | 1.151 | 53,971 | +0 | 0.01% | 62,124 |
| 2021-11-08 | 2021-11-04 | 1.151 | 53,971 | +0 | 0.01% | 62,124 |
| 2021-11-05 | 2021-11-03 | 1.151 | 53,971 | +0 | 0.01% | 62,124 |
| 2021-11-04 | 2021-11-02 | 1.151 | 53,971 | +0 | 0.01% | 62,124 |
| 2021-11-03 | 2021-11-01 | 1.151 | 53,971 | +0 | 0.01% | 62,124 |
| 2021-11-02 | 2021-10-29 | 1.151 | 53,971 | +0 | 0.01% | 62,124 |
| 2021-11-01 | 2021-10-28 | 1.151 | 53,971 | +0 | 0.01% | 62,124 |
| 2021-10-29 | 2021-10-27 | 1.151 | 53,971 | +0 | 0.01% | 62,124 |
| 2021-10-28 | 2021-10-26 | 1.151 | 53,971 | +0 | 0.01% | 62,124 |
| 2021-10-27 | 2021-10-25 | 1.139 | 53,971 | +0 | 0.01% | 61,456 |
| 2021-10-26 | 2021-10-22 | 1.114 | 53,971 | +0 | 0.01% | 60,120 |
| 2021-10-25 | 2021-10-21 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-10-22 | 2021-10-20 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-10-21 | 2021-10-19 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-10-20 | 2021-10-18 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-10-19 | 2021-10-15 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-10-18 | 2021-10-12 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-10-15 | 2021-10-11 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-10-12 | 2021-10-08 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-10-11 | 2021-10-07 | 1.176 | 53,971 | +0 | 0.01% | 63,460 |
| 2021-10-08 | 2021-10-06 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-10-07 | 2021-10-05 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-10-06 | 2021-10-04 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-10-05 | 2021-09-30 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-10-04 | 2021-09-29 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-09-30 | 2021-09-28 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-09-29 | 2021-09-27 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-09-28 | 2021-09-24 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-09-27 | 2021-09-23 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-09-24 | 2021-09-21 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-09-23 | 2021-09-20 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-09-21 | 2021-09-17 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-09-20 | 2021-09-16 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-09-17 | 2021-09-15 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-09-16 | 2021-09-14 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-09-15 | 2021-09-13 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-09-14 | 2021-09-10 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-09-13 | 2021-09-09 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-09-10 | 2021-09-08 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-09-09 | 2021-09-07 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-09-08 | 2021-09-06 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-09-07 | 2021-09-03 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-09-06 | 2021-09-02 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-09-03 | 2021-09-01 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-09-02 | 2021-08-31 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-09-01 | 2021-08-30 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-08-31 | 2021-08-27 | 1.225 | 53,971 | +0 | 0.01% | 66,132 |
| 2021-08-30 | 2021-08-26 | 1.201 | 53,971 | +0 | 0.01% | 64,796 |
| 2021-08-27 | 2021-08-25 | 1.374 | 53,971 | +0 | 0.01% | 74,148 |
| 2021-08-26 | 2021-08-24 | 1.374 | 53,971 | +0 | 0.01% | 74,148 |
| 2021-08-25 | 2021-08-23 | 1.374 | 53,971 | +0 | 0.01% | 74,148 |
| 2021-08-24 | 2021-08-20 | 1.374 | 53,971 | +0 | 0.01% | 74,148 |
| 2021-08-23 | 2021-08-19 | 1.374 | 53,971 | +0 | 0.01% | 74,148 |
| 2021-08-20 | 2021-08-18 | 1.374 | 53,971 | +0 | 0.01% | 74,148 |
| 2021-08-19 | 2021-08-17 | 1.473 | 53,971 | +0 | 0.01% | 79,492 |
| 2021-08-18 | 2021-08-16 | 1.473 | 53,971 | +0 | 0.01% | 79,492 |
| 2021-08-17 | 2021-08-13 | 1.473 | 53,971 | +0 | 0.01% | 79,492 |
| 2021-08-16 | 2021-08-12 | 1.473 | 53,971 | +0 | 0.01% | 79,492 |
| 2021-08-13 | 2021-08-11 | 1.436 | 53,971 | +0 | 0.01% | 77,488 |
| 2021-08-12 | 2021-08-10 | 1.535 | 53,971 | +0 | 0.01% | 82,832 |
| 2021-08-11 | 2021-08-09 | 1.535 | 53,971 | +0 | 0.01% | 82,832 |
| 2021-08-10 | 2021-08-06 | 1.535 | 53,971 | +0 | 0.01% | 82,832 |
| 2021-08-09 | 2021-08-05 | 1.535 | 53,971 | +0 | 0.01% | 82,832 |
| 2021-08-06 | 2021-08-04 | 1.535 | 53,971 | +0 | 0.01% | 82,832 |
| 2021-08-05 | 2021-08-03 | 1.535 | 53,971 | +0 | 0.01% | 82,832 |
| 2021-08-04 | 2021-08-02 | 1.535 | 53,971 | +0 | 0.01% | 82,832 |
| 2021-08-03 | 2021-07-30 | 1.535 | 53,971 | +0 | 0.01% | 82,832 |
| 2021-08-02 | 2021-07-29 | 1.535 | 53,971 | +0 | 0.01% | 82,832 |
| 2021-07-30 | 2021-07-28 | 1.547 | 53,971 | +0 | 0.01% | 83,500 |
| 2021-07-29 | 2021-07-27 | 1.547 | 53,971 | +0 | 0.01% | 83,500 |
| 2021-07-28 | 2021-07-26 | 1.572 | 53,971 | +0 | 0.01% | 84,836 |
| 2021-07-27 | 2021-07-23 | 1.584 | 53,971 | +0 | 0.01% | 85,504 |
| 2021-07-26 | 2021-07-22 | 1.522 | 53,971 | +0 | 0.01% | 82,164 |
| 2021-07-23 | 2021-07-21 | 1.448 | 53,971 | +0 | 0.01% | 78,156 |
| 2021-07-22 | 2021-07-20 | 1.498 | 53,971 | +0 | 0.01% | 80,828 |
| 2021-07-21 | 2021-07-19 | 1.436 | 53,971 | +0 | 0.01% | 77,488 |
| 2021-07-20 | 2021-07-16 | 1.399 | 53,971 | +0 | 0.01% | 75,484 |
| 2021-07-19 | 2021-07-15 | 1.361 | 53,971 | +0 | 0.01% | 73,480 |
| 2021-07-16 | 2021-07-14 | 1.361 | 53,971 | +0 | 0.01% | 73,480 |
| 2021-07-15 | 2021-07-13 | 1.411 | 53,971 | +0 | 0.01% | 76,152 |
| 2021-07-14 | 2021-07-12 | 1.411 | 53,971 | +0 | 0.01% | 76,152 |
| 2021-07-13 | 2021-07-09 | 1.411 | 53,971 | +0 | 0.01% | 76,152 |
| 2021-07-12 | 2021-07-08 | 1.411 | 53,971 | +0 | 0.01% | 76,152 |
| 2021-07-09 | 2021-07-07 | 1.411 | 53,971 | +0 | 0.01% | 76,152 |
| 2021-07-08 | 2021-07-06 | 1.411 | 53,971 | +0 | 0.01% | 76,152 |
| 2021-07-07 | 2021-07-05 | 1.386 | 53,971 | +0 | 0.01% | 74,816 |
| 2021-07-06 | 2021-07-02 | 1.386 | 53,971 | +0 | 0.01% | 74,816 |
| 2021-07-05 | 2021-06-30 | 1.423 | 53,971 | +0 | 0.01% | 76,820 |
| 2021-07-02 | 2021-06-29 | 1.361 | 53,971 | +0 | 0.01% | 73,480 |
| 2021-06-30 | 2021-06-28 | 1.411 | 53,971 | +0 | 0.01% | 76,152 |
| 2021-06-29 | 2021-06-25 | 1.411 | 53,971 | +0 | 0.01% | 76,152 |
| 2021-06-28 | 2021-06-24 | 1.423 | 53,971 | +0 | 0.01% | 76,820 |
| 2021-06-25 | 2021-06-23 | 1.423 | 53,971 | +0 | 0.01% | 76,820 |
| 2021-06-24 | 2021-06-22 | 1.324 | 53,971 | +0 | 0.01% | 71,476 |
| 2021-06-23 | 2021-06-21 | 1.361 | 53,971 | +0 | 0.01% | 73,480 |
| 2021-06-22 | 2021-06-18 | 1.361 | 53,971 | +0 | 0.01% | 73,480 |
| 2021-06-21 | 2021-06-17 | 1.423 | 53,971 | +0 | 0.01% | 76,820 |
| 2021-06-18 | 2021-06-16 | 1.423 | 53,971 | +0 | 0.01% | 76,820 |
| 2021-06-17 | 2021-06-15 | 1.423 | 53,971 | +0 | 0.01% | 76,820 |
| 2021-06-16 | 2021-06-11 | 1.423 | 53,971 | +0 | 0.01% | 76,820 |
| 2021-06-15 | 2021-06-10 | 1.423 | 53,971 | +0 | 0.01% | 76,820 |
| 2021-06-11 | 2021-06-09 | 1.423 | 53,971 | +0 | 0.01% | 76,820 |
| 2021-06-10 | 2021-06-08 | 1.524 | 53,971 | +0 | 0.01% | 82,257 |
| 2021-06-09 | 2021-06-07 | 1.639 | 53,971 | +1,814 | 0.01% | 88,478 |
| 2021-06-08 | 2021-06-04 | 1.665 | 52,157 | +0 | 0.01% | 86,840 |
| 2021-06-07 | 2021-06-03 | 1.665 | 52,157 | +0 | 0.01% | 86,840 |
| 2021-06-04 | 2021-06-02 | 1.473 | 52,157 | +0 | 0.01% | 76,820 |
| 2021-06-03 | 2021-06-01 | 1.473 | 52,157 | +0 | 0.01% | 76,820 |
| 2021-06-02 | 2021-05-31 | 1.345 | 52,157 | +0 | 0.01% | 70,140 |
| 2021-06-01 | 2021-05-28 | 1.345 | 52,157 | +0 | 0.01% | 70,140 |
| 2021-05-31 | 2021-05-27 | 1.294 | 52,157 | +0 | 0.01% | 67,468 |
| 2021-05-28 | 2021-05-26 | 1.294 | 52,157 | +0 | 0.01% | 67,468 |
| 2021-05-27 | 2021-05-25 | 1.294 | 52,157 | +0 | 0.01% | 67,468 |
| 2021-05-26 | 2021-05-24 | 1.294 | 52,157 | +0 | 0.01% | 67,468 |
| 2021-05-25 | 2021-05-21 | 1.319 | 52,157 | +0 | 0.01% | 68,804 |
| 2021-05-24 | 2021-05-20 | 1.306 | 52,157 | +0 | 0.01% | 68,136 |
| 2021-05-21 | 2021-05-18 | 1.306 | 52,157 | +0 | 0.01% | 68,136 |
| 2021-05-20 | 2021-05-17 | 1.281 | 52,157 | +0 | 0.01% | 66,800 |
| 2021-05-18 | 2021-05-14 | 1.281 | 52,157 | +0 | 0.01% | 66,800 |
| 2021-05-17 | 2021-05-13 | 1.319 | 52,157 | +0 | 0.01% | 68,804 |
| 2021-05-14 | 2021-05-12 | 1.294 | 52,157 | +0 | 0.01% | 67,468 |
| 2021-05-13 | 2021-05-11 | 1.306 | 52,157 | +0 | 0.01% | 68,136 |
| 2021-05-12 | 2021-05-10 | 1.268 | 52,157 | +0 | 0.01% | 66,132 |
| 2021-05-11 | 2021-05-07 | 1.281 | 52,157 | +0 | 0.01% | 66,800 |
| 2021-05-10 | 2021-05-06 | 1.255 | 52,157 | +0 | 0.01% | 65,464 |
| 2021-05-07 | 2021-05-05 | 1.281 | 52,157 | +0 | 0.01% | 66,800 |
| 2021-05-06 | 2021-05-04 | 1.255 | 52,157 | +0 | 0.01% | 65,464 |
| 2021-05-05 | 2021-05-03 | 1.294 | 52,157 | +0 | 0.01% | 67,468 |
| 2021-05-04 | 2021-04-30 | 1.294 | 52,157 | +0 | 0.01% | 67,468 |
| 2021-05-03 | 2021-04-29 | 1.319 | 52,157 | +0 | 0.01% | 68,804 |
| 2021-04-30 | 2021-04-28 | 1.319 | 52,157 | +0 | 0.01% | 68,804 |
| 2021-04-29 | 2021-04-27 | 1.319 | 52,157 | +0 | 0.01% | 68,804 |
| 2021-04-28 | 2021-04-26 | 1.319 | 52,157 | +0 | 0.01% | 68,804 |
| 2021-04-27 | 2021-04-23 | 1.319 | 52,157 | +0 | 0.01% | 68,804 |
| 2021-04-26 | 2021-04-22 | 1.319 | 52,157 | +0 | 0.01% | 68,804 |
| 2021-04-23 | 2021-04-21 | 1.434 | 52,157 | -937 | 0.01% | 74,816 |
| 2020-08-19 | 2020-08-17 | 1.101 | 53,094 | -3,123 | 0.01% | 58,480 |
| 2020-06-12 | 2020-06-10 | 1.260 | 56,217 | +2,499 | 0.01% | 70,828 |
| 2020-05-05 | 2020-04-29 | 1.314 | 53,718 | -2,985 | 0.01% | 70,560 |
| 2019-11-22 | 2019-11-20 | 1.836 | 56,703 | +2,985 | 0.01% | 104,121 |
| 2019-10-22 | 2019-10-18 | 1.917 | 53,718 | -597 | 0.01% | 102,959 |
| 2019-09-03 | 2019-08-30 | 2.252 | 54,315 | +29,843 | 0.01% | 122,304 |
| 2019-08-28 | 2019-08-26 | 2.252 | 24,472 | +597 | 0.01% | 55,105 |
| 2019-07-15 | 2019-07-11 | 2.413 | 23,875 | -179 | 0.01% | 57,600 |
| 2019-06-10 | 2019-06-05 | 2.014 | 24,054 | +1,002 | 0.01% | 48,444 |
| 2018-10-04 | 2018-10-02 | 1.846 | 23,052 | -3,718 | 0.01% | 42,557 |
| 2018-06-06 | 2018-06-04 | 2.143 | 26,770 | +1,093 | 0.01% | 57,380 |
| 2017-11-28 | 2017-11-24 | 2.100 | 25,677 | -2,743 | 0.01% | 53,914 |
| 2017-06-13 | 2017-06-09 | 2.143 | 28,420 | -2,744 | 0.01% | 60,916 |
| 2017-06-07 | 2017-06-05 | 2.323 | 31,164 | +1,231 | 0.01% | 72,381 |
| 2017-05-04 | 2017-04-28 | 2.262 | 29,933 | +3,425 | 0.01% | 67,705 |
| 2017-02-13 | 2017-02-09 | 1.715 | 26,508 | -364,892 | 0.01% | 45,471 |
| 2017-01-09 | 2017-01-05 | 1.624 | 391,400 | -32,937 | 0.10% | 635,751 |
| 2016-11-16 | 2016-11-14 | 1.609 | 424,337 | -791 | 0.11% | 682,809 |
| 2016-10-25 | 2016-10-20 | 1.624 | 425,128 | -2,635 | 0.11% | 690,535 |
| 2016-06-06 | 2016-06-02 | 1.719 | 427,763 | +19,804 | 0.11% | 735,353 |
| 2016-05-13 | 2016-05-11 | 1.719 | 407,959 | -15,179 | 0.11% | 701,309 |
| 2016-03-31 | 2016-03-29 | 1.671 | 423,138 | +12,565 | 0.11% | 707,197 |
| 2016-03-18 | 2016-03-16 | 1.671 | 410,573 | -1,256 | 0.11% | 686,197 |
| 2016-03-15 | 2016-03-11 | 1.703 | 411,829 | -12,565 | 0.11% | 701,406 |
| 2016-01-29 | 2016-01-27 | 1.592 | 424,394 | -18,847 | 0.11% | 675,520 |
| 2016-01-25 | 2016-01-21 | 1.528 | 443,241 | -6,283 | 0.12% | 677,298 |
| 2016-01-11 | 2016-01-07 | 1.592 | 449,524 | -6,282 | 0.12% | 715,520 |
| 2015-12-10 | 2015-12-08 | 1.639 | 455,806 | +18,847 | 0.12% | 747,285 |
| 2015-10-12 | 2015-10-08 | 1.990 | 436,959 | -754 | 0.12% | 869,400 |
| 2015-09-24 | 2015-09-22 | 1.974 | 437,713 | -25,130 | 0.12% | 863,933 |
| 2015-09-04 | 2015-09-01 | 1.958 | 462,843 | -25,130 | 0.12% | 906,166 |
| 2015-07-30 | 2015-07-28 | 1.942 | 487,973 | +6,283 | 0.13% | 947,599 |
| 2015-07-08 | 2015-07-06 | 1.735 | 481,690 | +6,282 | 0.13% | 835,724 |
| 2015-07-07 | 2015-07-03 | 2.006 | 475,408 | +31,413 | 0.13% | 953,468 |
| 2015-07-03 | 2015-06-30 | 2.149 | 443,995 | +25,130 | 0.12% | 954,071 |
| 2015-06-04 | 2015-06-02 | 2.278 | 418,865 | +12,053 | 0.11% | 954,199 |
| 2015-05-28 | 2015-05-26 | 2.262 | 406,812 | -19,281 | 0.11% | 920,074 |
| 2015-05-15 | 2015-05-13 | 1.672 | 426,093 | -6,102 | 0.12% | 712,286 |
| 2015-04-28 | 2015-04-24 | 1.590 | 432,195 | +9,763 | 0.12% | 687,071 |
| 2015-04-13 | 2015-04-09 | 1.459 | 422,432 | -2,441 | 0.12% | 616,165 |
| 2015-04-10 | 2015-04-08 | 1.475 | 424,873 | -2,196 | 0.12% | 626,688 |
| 2015-04-02 | 2015-03-31 | 1.360 | 427,069 | -1,221 | 0.12% | 580,933 |
| 2015-03-27 | 2015-03-25 | 1.426 | 428,290 | +6,102 | 0.12% | 610,671 |
| 2015-03-26 | 2015-03-24 | 1.295 | 422,188 | -6,102 | 0.12% | 546,617 |
| 2015-02-12 | 2015-02-10 | 1.196 | 428,290 | -2,440 | 0.12% | 512,402 |
| 2015-01-12 | 2015-01-08 | 1.196 | 430,730 | +24,406 | 0.12% | 515,321 |
| 2014-12-03 | 2014-12-01 | 1.229 | 406,324 | -12,203 | 0.11% | 499,440 |
| 2014-11-21 | 2014-11-19 | 1.229 | 418,527 | -18,305 | 0.12% | 514,440 |
| 2014-11-11 | 2014-11-07 | 1.147 | 436,832 | -12,203 | 0.12% | 501,144 |
| 2014-10-17 | 2014-10-15 | 1.180 | 449,035 | +30,508 | 0.12% | 529,862 |
| 2014-10-10 | 2014-10-08 | 1.196 | 418,527 | -122,034 | 0.12% | 500,722 |
| 2014-10-08 | 2014-10-06 | 1.147 | 540,561 | +18,305 | 0.15% | 620,144 |
| 2014-10-07 | 2014-10-03 | 1.164 | 522,256 | -30,508 | 0.14% | 607,704 |
| 2014-10-06 | 2014-09-30 | 1.180 | 552,764 | +12,203 | 0.15% | 652,262 |
| 2014-10-03 | 2014-09-29 | 1.278 | 540,561 | -91,525 | 0.15% | 691,018 |
| 2014-09-30 | 2014-09-26 | 1.393 | 632,086 | -103,729 | 0.17% | 880,532 |
| 2014-09-29 | 2014-09-25 | 1.311 | 735,815 | +146,441 | 0.20% | 964,736 |
| 2014-09-25 | 2014-09-23 | 1.311 | 589,374 | -24,407 | 0.16% | 772,736 |
| 2014-09-22 | 2014-09-18 | 1.295 | 613,781 | +195,254 | 0.17% | 794,677 |
| 2014-09-19 | 2014-09-17 | 1.328 | 418,527 | +48,813 | 0.12% | 555,595 |
| 2014-08-22 | 2014-08-20 | 1.114 | 369,714 | -54,915 | 0.10% | 412,026 |
| 2014-08-01 | 2014-07-30 | 1.033 | 424,629 | -1,220 | 0.12% | 438,430 |
| 2014-06-17 | 2014-06-13 | 1.065 | 425,849 | -1,220 | 0.12% | 453,648 |
| 2014-06-10 | 2014-06-06 | 1.138 | 427,069 | +21,052 | 0.12% | 485,900 |
| 2014-05-20 | 2014-05-16 | 1.121 | 406,017 | -5,801 | 0.12% | 454,948 |
| 2014-05-15 | 2014-05-13 | 1.121 | 411,818 | -696 | 0.12% | 461,448 |
| 2014-03-31 | 2014-03-27 | 1.069 | 412,514 | -24,828 | 0.12% | 440,895 |
| 2013-12-27 | 2013-12-20 | 1.034 | 437,342 | -29,004 | 0.13% | 452,352 |
| 2013-12-11 | 2013-12-09 | 1.052 | 466,346 | -24,944 | 0.14% | 490,391 |
| 2013-12-04 | 2013-12-02 | 0.896 | 491,290 | +1,160 | 0.14% | 440,398 |
| 2013-06-14 | 2013-06-11 | 0.724 | 490,130 | -5,801 | 0.14% | 354,867 |
| 2013-06-13 | 2013-06-10 | 0.715 | 495,931 | -23,203 | 0.14% | 354,792 |
| 2013-06-07 | 2013-06-05 | 0.894 | 519,134 | +33,856 | 0.15% | 464,318 |
| 2013-03-18 | 2013-03-14 | 0.775 | 485,278 | -16,267 | 0.15% | 375,867 |
| 2013-01-14 | 2013-01-10 | 0.775 | 501,545 | -27,113 | 0.16% | 388,466 |
| 2013-01-07 | 2013-01-03 | 0.738 | 528,658 | -27,113 | 0.16% | 389,968 |
| 2012-09-12 | 2012-09-10 | 0.581 | 555,771 | +47,718 | 0.17% | 322,850 |
| 2012-09-03 | 2012-08-30 | 0.609 | 508,053 | -1,084 | 0.16% | 309,184 |
| 2012-08-17 | 2012-08-15 | 0.581 | 509,137 | -21,690 | 0.16% | 295,760 |
| 2012-06-11 | 2012-06-07 | 0.535 | 530,827 | -16,268 | 0.16% | 283,887 |
| 2012-06-06 | 2012-06-04 | 0.660 | 547,095 | +50,501 | 0.17% | 361,245 |
| 2012-05-30 | 2012-05-28 | 0.650 | 496,594 | +4,922 | 0.17% | 322,854 |
| 2012-05-18 | 2012-05-16 | 0.660 | 491,672 | +4,922 | 0.17% | 324,649 |
| 2012-05-11 | 2012-05-09 | 0.681 | 486,750 | +9,844 | 0.17% | 331,288 |
| 2012-05-10 | 2012-05-08 | 0.721 | 476,906 | -14,766 | 0.16% | 343,967 |
| 2012-05-09 | 2012-05-07 | 0.681 | 491,672 | +9,844 | 0.17% | 334,638 |
| 2012-05-08 | 2012-05-04 | 0.711 | 481,828 | +4,922 | 0.16% | 342,622 |
| 2012-05-03 | 2012-04-30 | 0.721 | 476,906 | -24,610 | 0.16% | 343,967 |
| 2012-04-13 | 2012-04-11 | 0.650 | 501,516 | +9,844 | 0.17% | 326,054 |
| 2012-04-10 | 2012-04-03 | 0.681 | 491,672 | +9,844 | 0.17% | 334,638 |
| 2012-04-03 | 2012-03-30 | 0.691 | 481,828 | +4,922 | 0.16% | 332,833 |
| 2011-09-02 | 2011-08-31 | 0.670 | 476,906 | -1,969 | 0.16% | 319,744 |
| 2011-08-01 | 2011-07-28 | 0.742 | 478,875 | -1,968 | 0.16% | 355,116 |
| 2011-07-22 | 2011-07-20 | 0.721 | 480,843 | -1,477 | 0.16% | 346,806 |
| 2011-05-27 | 2011-05-25 | 0.848 | 482,320 | +32,500 | 0.16% | 409,151 |
| 2011-05-18 | 2011-05-16 | 0.881 | 449,820 | -27,231 | 0.17% | 396,448 |
| 2011-01-24 | 2011-01-20 | 0.859 | 477,051 | -49,923 | 0.18% | 409,937 |
| 2011-01-20 | 2011-01-18 | 0.870 | 526,974 | -45,385 | 0.20% | 458,642 |
| 2011-01-17 | 2011-01-13 | 0.870 | 572,359 | +22,692 | 0.21% | 498,142 |
| 2011-01-14 | 2011-01-12 | 0.881 | 549,667 | +22,693 | 0.20% | 484,448 |
| 2010-11-09 | 2010-11-05 | 0.859 | 526,974 | -5,447 | 0.20% | 452,837 |
| 2010-10-18 | 2010-10-14 | 0.881 | 532,421 | -1,815 | 0.20% | 469,248 |
| 2010-08-06 | 2010-08-04 | 0.881 | 534,236 | -545 | 0.20% | 470,848 |
| 2010-07-30 | 2010-07-28 | 0.892 | 534,781 | -907 | 0.20% | 477,220 |
| 2010-07-08 | 2010-07-06 | 0.859 | 535,688 | +907 | 0.20% | 460,325 |
| 2010-06-21 | 2010-06-17 | 0.892 | 534,781 | -726 | 0.20% | 477,220 |
| 2010-06-04 | 2010-06-02 | 0.881 | 535,507 | -907 | 0.20% | 471,968 |
| 2010-06-03 | 2010-06-01 | 0.892 | 536,414 | -4,539 | 0.20% | 478,677 |
| 2010-05-28 | 2010-05-26 | 1.029 | 540,953 | -9,077 | 0.20% | 556,892 |
| 2010-05-27 | 2010-05-25 | 0.994 | 550,030 | +25,257 | 0.20% | 546,711 |
| 2010-05-26 | 2010-05-24 | 1.053 | 524,773 | -12,677 | 0.21% | 552,654 |
| 2010-05-17 | 2010-05-13 | 1.112 | 537,450 | +4,226 | 0.21% | 597,803 |
| 2010-05-14 | 2010-05-12 | 1.100 | 533,224 | +16,902 | 0.21% | 586,792 |
| 2010-05-07 | 2010-05-05 | 1.136 | 516,322 | +4,225 | 0.21% | 586,521 |
| 2010-05-04 | 2010-04-30 | 1.183 | 512,097 | +25,353 | 0.20% | 605,960 |
| 2010-05-03 | 2010-04-29 | 1.160 | 486,744 | +4,226 | 0.19% | 564,441 |
| 2010-04-30 | 2010-04-28 | 1.183 | 482,518 | +8,451 | 0.19% | 570,960 |
| 2010-04-29 | 2010-04-27 | 1.207 | 474,067 | -21,128 | 0.19% | 572,179 |
| 2010-04-28 | 2010-04-26 | 1.160 | 495,195 | -1,690 | 0.20% | 574,241 |
| 2010-04-27 | 2010-04-23 | 1.148 | 496,885 | +4,225 | 0.20% | 570,321 |
| 2010-04-21 | 2010-04-19 | 1.160 | 492,660 | +4,226 | 0.20% | 571,301 |
| 2010-04-19 | 2010-04-15 | 1.207 | 488,434 | +21,127 | 0.19% | 589,519 |
| 2010-04-15 | 2010-04-13 | 1.183 | 467,307 | +38,030 | 0.19% | 552,961 |
| 2010-04-14 | 2010-04-12 | 1.183 | 429,277 | +42,255 | 0.17% | 507,960 |
| 2010-04-13 | 2010-04-09 | 1.349 | 387,022 | -845 | 0.15% | 522,074 |
| 2010-03-18 | 2010-03-16 | 1.136 | 387,867 | -507 | 0.15% | 440,601 |
| 2010-03-11 | 2010-03-09 | 0.970 | 388,374 | -507 | 0.15% | 376,839 |
| 2010-03-01 | 2010-02-25 | 0.923 | 388,881 | -94,651 | 0.15% | 358,925 |
| 2010-02-11 | 2010-02-09 | 0.887 | 483,532 | +67,608 | 0.19% | 429,120 |
| 2010-02-08 | 2010-02-04 | 0.935 | 415,924 | -16,902 | 0.17% | 388,806 |
| 2010-01-28 | 2010-01-26 | 0.911 | 432,826 | +42,255 | 0.17% | 394,363 |
| 2010-01-26 | 2010-01-22 | 0.970 | 390,571 | -63,383 | 0.16% | 378,971 |
| 2010-01-18 | 2010-01-14 | 0.970 | 453,954 | +63,383 | 0.18% | 440,471 |
| 2010-01-14 | 2010-01-12 | 0.982 | 390,571 | -42,255 | 0.16% | 383,592 |
| 2010-01-13 | 2010-01-11 | 0.935 | 432,826 | +42,255 | 0.17% | 404,606 |
| 2010-01-08 | 2010-01-06 | 0.982 | 390,571 | -42,255 | 0.16% | 383,592 |
| 2009-12-18 | 2009-12-16 | 0.911 | 432,826 | +42,255 | 0.17% | 394,363 |
| 2009-12-01 | 2009-11-27 | 0.852 | 390,571 | -3,043 | 0.16% | 332,755 |
| 2009-11-12 | 2009-11-10 | 0.911 | 393,614 | -574 | 0.16% | 358,635 |
| 2009-09-22 | 2009-09-18 | 0.947 | 394,188 | -63,383 | 0.16% | 373,152 |
| 2009-09-11 | 2009-09-09 | 0.674 | 457,571 | -845 | 0.18% | 308,621 |
| 2009-09-08 | 2009-09-04 | 0.627 | 458,416 | +33,804 | 0.18% | 287,493 |
| 2009-07-27 | 2009-07-23 | 0.757 | 424,612 | +575 | 0.17% | 321,562 |
| 2009-07-10 | 2009-07-08 | 0.722 | 424,037 | -1,522 | 0.17% | 306,073 |
| 2009-05-27 | 2009-05-25 | 0.797 | 425,559 | +33,775 | 0.17% | 339,122 |
| 2009-05-25 | 2009-05-21 | 0.771 | 391,784 | -3,890 | 0.17% | 302,136 |
| 2009-05-15 | 2009-05-13 | 0.694 | 395,674 | +3,890 | 0.17% | 274,622 |
| 2009-05-07 | 2009-05-05 | 0.630 | 391,784 | -7,780 | 0.17% | 246,744 |
| 2009-04-21 | 2009-04-17 | 0.568 | 399,564 | +7,780 | 0.17% | 226,993 |
| 2009-02-11 | 2009-02-09 | 0.463 | 391,784 | -3,890 | 0.17% | 181,282 |
| 2009-01-09 | 2009-01-07 | 0.416 | 395,674 | +1,556 | 0.17% | 164,773 |
| 2008-05-27 | 2008-05-23 | 0.941 | 394,118 | +17,387 | 0.26% | 370,958 |
| 2008-05-19 | 2008-05-15 | 0.941 | 376,731 | -2,974 | 0.26% | 354,592 |
| 2008-05-05 | 2008-04-30 | 0.901 | 379,705 | -3,719 | 0.26% | 342,075 |
| 2008-04-29 | 2008-04-25 | 0.901 | 383,424 | +3,719 | 0.26% | 345,425 |
| 2007-12-27 | 2007-12-20 | 0.968 | 379,705 | -1,488 | 0.26% | 367,603 |
| 2007-12-21 | 2007-12-19 | 0.982 | 381,193 | -37,185 | 0.26% | 374,169 |
| 2007-11-27 | 2007-11-23 | 1.008 | 418,378 | -298 | 0.28% | 421,920 |
| 2007-11-23 | 2007-11-21 | 1.035 | 418,676 | -51,315 | 0.28% | 433,480 |
| 2007-11-20 | 2007-11-16 | 1.035 | 469,991 | -1,190 | 0.32% | 486,609 |
| 2007-11-16 | 2007-11-14 | 1.062 | 471,181 | +37,185 | 0.32% | 500,512 |
| 2007-11-15 | 2007-11-13 | 1.076 | 433,996 | -37,185 | 0.29% | 466,848 |
| 2007-11-09 | 2007-11-07 | 1.089 | 471,181 | -74,370 | 0.32% | 513,184 |
| 2007-11-02 | 2007-10-31 | 1.103 | 545,551 | -37,186 | 0.37% | 601,519 |
| 2007-10-30 | 2007-10-26 | 1.129 | 582,737 | +37,186 | 0.40% | 658,191 |
| 2007-10-18 | 2007-10-16 | 1.062 | 545,551 | -26,030 | 0.37% | 579,512 |
| 2007-10-05 | 2007-10-03 | 1.143 | 571,581 | -48,341 | 0.39% | 653,276 |
| 2007-09-24 | 2007-09-20 | 1.103 | 619,922 | -1,487 | 0.42% | 683,519 |
| 2007-09-10 | 2007-09-06 | 1.103 | 621,409 | -37,185 | 0.42% | 685,159 |
| 2007-09-07 | 2007-09-05 | 1.076 | 658,594 | +37,185 | 0.45% | 708,448 |
| 2007-08-21 | 2007-08-17 | 1.103 | 621,409 | -4,462 | 0.42% | 685,159 |
| 2007-08-13 | 2007-08-09 | 1.237 | 625,871 | +11,155 | 0.42% | 774,235 |
| 2007-08-08 | 2007-08-06 | 1.237 | 614,716 | -1,487 | 0.42% | 760,435 |
| 2007-08-07 | 2007-08-03 | 1.345 | 616,203 | -744 | 0.42% | 828,560 |
| 2007-08-02 | 2007-07-31 | 1.425 | 616,947 | -7,437 | 0.42% | 879,334 |
| 2007-07-30 | 2007-07-26 | 1.425 | 624,384 | -70,652 | 0.42% | 889,934 |
| 2007-07-27 | 2007-07-25 | 1.533 | 695,036 | -11,155 | 0.47% | 1,065,399 |
| 2007-07-25 | 2007-07-23 | 1.452 | 706,191 | +44,622 | 0.48% | 1,025,524 |
| 2007-07-05 | 2007-07-03 | 1.250 | 661,569 | -3,570 | 0.45% | 827,291 |
| 2007-06-27 | 2007-06-25 | 1.372 | 665,139 | -11,156 | 0.45% | 912,247 |
| 2007-06-26 | 2007-06-22 | 1.304 | 676,295 | 0.46% | 882,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy