History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-10-13 | 2025-10-09 | 0.405 | 84,400 | +0 | 0.01% | 34,182 |
| 2025-10-10 | 2025-10-08 | 0.405 | 84,400 | +0 | 0.01% | 34,182 |
| 2025-10-09 | 2025-10-06 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-10-08 | 2025-10-03 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-10-06 | 2025-10-02 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-10-03 | 2025-09-30 | 0.395 | 84,400 | +0 | 0.01% | 33,338 |
| 2025-10-02 | 2025-09-29 | 0.395 | 84,400 | +0 | 0.01% | 33,338 |
| 2025-09-30 | 2025-09-26 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-09-29 | 2025-09-25 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-09-26 | 2025-09-24 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-09-25 | 2025-09-23 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-09-24 | 2025-09-22 | 0.410 | 84,400 | +0 | 0.01% | 34,604 |
| 2025-09-23 | 2025-09-19 | 0.410 | 84,400 | +0 | 0.01% | 34,604 |
| 2025-09-22 | 2025-09-18 | 0.410 | 84,400 | +0 | 0.01% | 34,604 |
| 2025-09-19 | 2025-09-17 | 0.405 | 84,400 | +0 | 0.01% | 34,182 |
| 2025-09-18 | 2025-09-16 | 0.415 | 84,400 | +0 | 0.01% | 35,026 |
| 2025-09-17 | 2025-09-15 | 0.415 | 84,400 | +0 | 0.01% | 35,026 |
| 2025-09-16 | 2025-09-12 | 0.415 | 84,400 | +0 | 0.01% | 35,026 |
| 2025-09-15 | 2025-09-11 | 0.415 | 84,400 | +0 | 0.01% | 35,026 |
| 2025-09-12 | 2025-09-10 | 0.415 | 84,400 | +0 | 0.01% | 35,026 |
| 2025-09-11 | 2025-09-09 | 0.405 | 84,400 | +0 | 0.01% | 34,182 |
| 2025-09-10 | 2025-09-08 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-09-09 | 2025-09-05 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-09-08 | 2025-09-04 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-09-05 | 2025-09-03 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-09-04 | 2025-09-02 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-09-03 | 2025-09-01 | 0.395 | 84,400 | +0 | 0.01% | 33,338 |
| 2025-09-02 | 2025-08-29 | 0.395 | 84,400 | +0 | 0.01% | 33,338 |
| 2025-09-01 | 2025-08-28 | 0.395 | 84,400 | +0 | 0.01% | 33,338 |
| 2025-08-29 | 2025-08-27 | 0.395 | 84,400 | +0 | 0.01% | 33,338 |
| 2025-08-28 | 2025-08-26 | 0.435 | 84,400 | +0 | 0.01% | 36,714 |
| 2025-08-27 | 2025-08-25 | 0.435 | 84,400 | +0 | 0.01% | 36,714 |
| 2025-08-26 | 2025-08-22 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-08-25 | 2025-08-21 | 0.405 | 84,400 | +0 | 0.01% | 34,182 |
| 2025-08-22 | 2025-08-20 | 0.405 | 84,400 | +0 | 0.01% | 34,182 |
| 2025-08-21 | 2025-08-19 | 0.405 | 84,400 | +0 | 0.01% | 34,182 |
| 2025-08-20 | 2025-08-18 | 0.405 | 84,400 | +0 | 0.01% | 34,182 |
| 2025-08-19 | 2025-08-15 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-08-18 | 2025-08-14 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-08-15 | 2025-08-13 | 0.395 | 84,400 | +0 | 0.01% | 33,338 |
| 2025-08-14 | 2025-08-12 | 0.395 | 84,400 | +0 | 0.01% | 33,338 |
| 2025-08-13 | 2025-08-11 | 0.395 | 84,400 | +0 | 0.01% | 33,338 |
| 2025-08-12 | 2025-08-08 | 0.395 | 84,400 | +0 | 0.01% | 33,338 |
| 2025-08-11 | 2025-08-07 | 0.395 | 84,400 | +0 | 0.01% | 33,338 |
| 2025-08-08 | 2025-08-06 | 0.395 | 84,400 | +0 | 0.01% | 33,338 |
| 2025-08-07 | 2025-08-05 | 0.395 | 84,400 | +0 | 0.01% | 33,338 |
| 2025-08-06 | 2025-08-04 | 0.395 | 84,400 | +0 | 0.01% | 33,338 |
| 2025-08-05 | 2025-08-01 | 0.390 | 84,400 | +0 | 0.01% | 32,916 |
| 2025-08-04 | 2025-07-31 | 0.390 | 84,400 | +0 | 0.01% | 32,916 |
| 2025-08-01 | 2025-07-30 | 0.390 | 84,400 | +0 | 0.01% | 32,916 |
| 2025-07-31 | 2025-07-29 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-07-30 | 2025-07-28 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-07-29 | 2025-07-25 | 0.390 | 84,400 | +0 | 0.01% | 32,916 |
| 2025-07-28 | 2025-07-24 | 0.390 | 84,400 | +0 | 0.01% | 32,916 |
| 2025-07-25 | 2025-07-23 | 0.390 | 84,400 | +0 | 0.01% | 32,916 |
| 2025-07-24 | 2025-07-22 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-07-23 | 2025-07-21 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-07-22 | 2025-07-18 | 0.410 | 84,400 | +0 | 0.01% | 34,604 |
| 2025-07-21 | 2025-07-17 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-07-18 | 2025-07-16 | 0.390 | 84,400 | +0 | 0.01% | 32,916 |
| 2025-07-17 | 2025-07-15 | 0.390 | 84,400 | +0 | 0.01% | 32,916 |
| 2025-07-16 | 2025-07-14 | 0.395 | 84,400 | +0 | 0.01% | 33,338 |
| 2025-07-15 | 2025-07-11 | 0.395 | 84,400 | +0 | 0.01% | 33,338 |
| 2025-07-14 | 2025-07-10 | 0.395 | 84,400 | +0 | 0.01% | 33,338 |
| 2025-07-11 | 2025-07-09 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-07-10 | 2025-07-08 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-07-09 | 2025-07-07 | 0.395 | 84,400 | +0 | 0.01% | 33,338 |
| 2025-07-08 | 2025-07-04 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-07-07 | 2025-07-03 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-07-04 | 2025-07-02 | 0.395 | 84,400 | +0 | 0.01% | 33,338 |
| 2025-07-03 | 2025-06-30 | 0.395 | 84,400 | +0 | 0.01% | 33,338 |
| 2025-07-02 | 2025-06-27 | 0.395 | 84,400 | +0 | 0.01% | 33,338 |
| 2025-06-30 | 2025-06-26 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-06-27 | 2025-06-25 | 0.400 | 84,400 | +0 | 0.01% | 33,760 |
| 2025-06-26 | 2025-06-24 | 0.380 | 84,400 | +0 | 0.01% | 32,072 |
| 2025-06-25 | 2025-06-23 | 0.375 | 84,400 | +0 | 0.01% | 31,650 |
| 2025-06-24 | 2025-06-20 | 0.380 | 84,400 | +0 | 0.01% | 32,072 |
| 2025-06-23 | 2025-06-19 | 0.385 | 84,400 | +0 | 0.01% | 32,494 |
| 2025-06-20 | 2025-06-18 | 0.385 | 84,400 | +0 | 0.01% | 32,494 |
| 2025-06-19 | 2025-06-17 | 0.385 | 84,400 | +0 | 0.01% | 32,494 |
| 2025-06-18 | 2025-06-16 | 0.385 | 84,400 | +0 | 0.01% | 32,494 |
| 2025-06-17 | 2025-06-13 | 0.385 | 84,400 | +0 | 0.01% | 32,494 |
| 2025-06-16 | 2025-06-12 | 0.385 | 84,400 | +0 | 0.01% | 32,494 |
| 2025-06-13 | 2025-06-11 | 0.385 | 84,400 | +0 | 0.01% | 32,494 |
| 2025-06-12 | 2025-06-10 | 0.427 | 84,400 | +0 | 0.01% | 36,011 |
| 2025-06-11 | 2025-06-09 | 0.421 | 84,400 | +5,275 | 0.01% | 35,561 |
| 2025-06-10 | 2025-06-06 | 0.421 | 79,125 | +0 | 0.01% | 33,338 |
| 2025-06-09 | 2025-06-05 | 0.421 | 79,125 | +0 | 0.01% | 33,338 |
| 2025-06-06 | 2025-06-04 | 0.421 | 79,125 | +0 | 0.01% | 33,338 |
| 2025-06-05 | 2025-06-03 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2025-06-04 | 2025-06-02 | 0.421 | 79,125 | +0 | 0.01% | 33,338 |
| 2025-06-03 | 2025-05-30 | 0.421 | 79,125 | +0 | 0.01% | 33,338 |
| 2025-06-02 | 2025-05-29 | 0.427 | 79,125 | +0 | 0.01% | 33,760 |
| 2025-05-30 | 2025-05-28 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2025-05-29 | 2025-05-27 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2025-05-28 | 2025-05-26 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2025-05-27 | 2025-05-23 | 0.411 | 79,125 | +0 | 0.01% | 32,494 |
| 2025-05-26 | 2025-05-22 | 0.411 | 79,125 | +0 | 0.01% | 32,494 |
| 2025-05-23 | 2025-05-21 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2025-05-22 | 2025-05-20 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2025-05-21 | 2025-05-19 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2025-05-20 | 2025-05-16 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2025-05-19 | 2025-05-15 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2025-05-16 | 2025-05-14 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2025-05-15 | 2025-05-13 | 0.411 | 79,125 | +0 | 0.01% | 32,494 |
| 2025-05-14 | 2025-05-12 | 0.411 | 79,125 | +0 | 0.01% | 32,494 |
| 2025-05-13 | 2025-05-09 | 0.427 | 79,125 | +0 | 0.01% | 33,760 |
| 2025-05-12 | 2025-05-08 | 0.427 | 79,125 | +0 | 0.01% | 33,760 |
| 2025-05-09 | 2025-05-07 | 0.411 | 79,125 | +0 | 0.01% | 32,494 |
| 2025-05-08 | 2025-05-06 | 0.411 | 79,125 | +0 | 0.01% | 32,494 |
| 2025-05-07 | 2025-05-02 | 0.411 | 79,125 | +0 | 0.01% | 32,494 |
| 2025-05-06 | 2025-04-30 | 0.411 | 79,125 | +0 | 0.01% | 32,494 |
| 2025-05-02 | 2025-04-29 | 0.411 | 79,125 | +0 | 0.01% | 32,494 |
| 2025-04-30 | 2025-04-28 | 0.411 | 79,125 | +0 | 0.01% | 32,494 |
| 2025-04-29 | 2025-04-25 | 0.395 | 79,125 | +0 | 0.01% | 31,228 |
| 2025-04-28 | 2025-04-24 | 0.389 | 79,125 | +0 | 0.01% | 30,806 |
| 2025-04-25 | 2025-04-23 | 0.389 | 79,125 | +0 | 0.01% | 30,806 |
| 2025-04-24 | 2025-04-22 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2025-04-23 | 2025-04-17 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2025-04-22 | 2025-04-16 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2025-04-17 | 2025-04-15 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2025-04-16 | 2025-04-14 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2025-04-15 | 2025-04-11 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2025-04-14 | 2025-04-10 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2025-04-11 | 2025-04-09 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2025-04-10 | 2025-04-08 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2025-04-09 | 2025-04-07 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2025-04-08 | 2025-04-03 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2025-04-07 | 2025-04-02 | 0.421 | 79,125 | +0 | 0.01% | 33,338 |
| 2025-04-03 | 2025-04-01 | 0.421 | 79,125 | +0 | 0.01% | 33,338 |
| 2025-04-02 | 2025-03-31 | 0.427 | 79,125 | +0 | 0.01% | 33,760 |
| 2025-04-01 | 2025-03-28 | 0.427 | 79,125 | +0 | 0.01% | 33,760 |
| 2025-03-31 | 2025-03-27 | 0.427 | 79,125 | +0 | 0.01% | 33,760 |
| 2025-03-28 | 2025-03-26 | 0.411 | 79,125 | +0 | 0.01% | 32,494 |
| 2025-03-27 | 2025-03-25 | 0.411 | 79,125 | +0 | 0.01% | 32,494 |
| 2025-03-26 | 2025-03-24 | 0.400 | 79,125 | +0 | 0.01% | 31,650 |
| 2025-03-25 | 2025-03-21 | 0.400 | 79,125 | +0 | 0.01% | 31,650 |
| 2025-03-24 | 2025-03-20 | 0.400 | 79,125 | +0 | 0.01% | 31,650 |
| 2025-03-21 | 2025-03-19 | 0.400 | 79,125 | +0 | 0.01% | 31,650 |
| 2025-03-20 | 2025-03-18 | 0.395 | 79,125 | +0 | 0.01% | 31,228 |
| 2025-03-19 | 2025-03-17 | 0.427 | 79,125 | +0 | 0.01% | 33,760 |
| 2025-03-18 | 2025-03-14 | 0.427 | 79,125 | +0 | 0.01% | 33,760 |
| 2025-03-17 | 2025-03-13 | 0.453 | 79,125 | +0 | 0.01% | 35,870 |
| 2025-03-14 | 2025-03-12 | 0.453 | 79,125 | +0 | 0.01% | 35,870 |
| 2025-03-13 | 2025-03-11 | 0.469 | 79,125 | +0 | 0.01% | 37,136 |
| 2025-03-12 | 2025-03-10 | 0.469 | 79,125 | +0 | 0.01% | 37,136 |
| 2025-03-11 | 2025-03-07 | 0.512 | 79,125 | +0 | 0.01% | 40,512 |
| 2025-03-10 | 2025-03-06 | 0.512 | 79,125 | +0 | 0.01% | 40,512 |
| 2025-03-07 | 2025-03-05 | 0.512 | 79,125 | +0 | 0.01% | 40,512 |
| 2025-03-06 | 2025-03-04 | 0.512 | 79,125 | +0 | 0.01% | 40,512 |
| 2025-03-05 | 2025-03-03 | 0.480 | 79,125 | +0 | 0.01% | 37,980 |
| 2025-03-04 | 2025-02-28 | 0.480 | 79,125 | +0 | 0.01% | 37,980 |
| 2025-03-03 | 2025-02-27 | 0.480 | 79,125 | +0 | 0.01% | 37,980 |
| 2025-02-28 | 2025-02-26 | 0.480 | 79,125 | +0 | 0.01% | 37,980 |
| 2025-02-27 | 2025-02-25 | 0.427 | 79,125 | +0 | 0.01% | 33,760 |
| 2025-02-26 | 2025-02-24 | 0.459 | 79,125 | +0 | 0.01% | 36,292 |
| 2025-02-25 | 2025-02-21 | 0.405 | 79,125 | +0 | 0.01% | 32,072 |
| 2025-02-24 | 2025-02-20 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2025-02-21 | 2025-02-19 | 0.411 | 79,125 | +0 | 0.01% | 32,494 |
| 2025-02-20 | 2025-02-18 | 0.411 | 79,125 | +0 | 0.01% | 32,494 |
| 2025-02-19 | 2025-02-17 | 0.411 | 79,125 | +0 | 0.01% | 32,494 |
| 2025-02-18 | 2025-02-14 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2025-02-17 | 2025-02-13 | 0.395 | 79,125 | +0 | 0.01% | 31,228 |
| 2025-02-14 | 2025-02-12 | 0.389 | 79,125 | +0 | 0.01% | 30,806 |
| 2025-02-13 | 2025-02-11 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2025-02-12 | 2025-02-10 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2025-02-11 | 2025-02-07 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2025-02-10 | 2025-02-06 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2025-02-07 | 2025-02-05 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2025-02-06 | 2025-02-04 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2025-02-05 | 2025-02-03 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2025-02-04 | 2025-01-28 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2025-02-03 | 2025-01-24 | 0.421 | 79,125 | +0 | 0.01% | 33,338 |
| 2025-01-27 | 2025-01-23 | 0.395 | 79,125 | +0 | 0.01% | 31,228 |
| 2025-01-24 | 2025-01-22 | 0.432 | 79,125 | +0 | 0.01% | 34,182 |
| 2025-01-23 | 2025-01-21 | 0.400 | 79,125 | +0 | 0.01% | 31,650 |
| 2025-01-22 | 2025-01-20 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2025-01-21 | 2025-01-17 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2025-01-20 | 2025-01-16 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2025-01-17 | 2025-01-15 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2025-01-16 | 2025-01-14 | 0.368 | 79,125 | +0 | 0.01% | 29,118 |
| 2025-01-15 | 2025-01-13 | 0.368 | 79,125 | +0 | 0.01% | 29,118 |
| 2025-01-14 | 2025-01-10 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2025-01-13 | 2025-01-09 | 0.389 | 79,125 | +0 | 0.01% | 30,806 |
| 2025-01-10 | 2025-01-08 | 0.389 | 79,125 | +0 | 0.01% | 30,806 |
| 2025-01-09 | 2025-01-07 | 0.389 | 79,125 | +0 | 0.01% | 30,806 |
| 2025-01-08 | 2025-01-06 | 0.389 | 79,125 | +0 | 0.01% | 30,806 |
| 2025-01-07 | 2025-01-03 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2025-01-06 | 2025-01-02 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2025-01-03 | 2024-12-31 | 0.395 | 79,125 | +0 | 0.01% | 31,228 |
| 2025-01-02 | 2024-12-27 | 0.395 | 79,125 | +0 | 0.01% | 31,228 |
| 2024-12-30 | 2024-12-24 | 0.395 | 79,125 | +0 | 0.01% | 31,228 |
| 2024-12-27 | 2024-12-20 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2024-12-23 | 2024-12-19 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2024-12-20 | 2024-12-18 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2024-12-19 | 2024-12-17 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2024-12-18 | 2024-12-16 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2024-12-17 | 2024-12-13 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2024-12-16 | 2024-12-12 | 0.389 | 79,125 | +0 | 0.01% | 30,806 |
| 2024-12-13 | 2024-12-11 | 0.389 | 79,125 | +0 | 0.01% | 30,806 |
| 2024-12-12 | 2024-12-10 | 0.389 | 79,125 | +0 | 0.01% | 30,806 |
| 2024-12-11 | 2024-12-09 | 0.389 | 79,125 | +0 | 0.01% | 30,806 |
| 2024-12-10 | 2024-12-06 | 0.389 | 79,125 | +0 | 0.01% | 30,806 |
| 2024-12-09 | 2024-12-05 | 0.389 | 79,125 | +0 | 0.01% | 30,806 |
| 2024-12-06 | 2024-12-04 | 0.389 | 79,125 | +0 | 0.01% | 30,806 |
| 2024-12-05 | 2024-12-03 | 0.389 | 79,125 | +0 | 0.01% | 30,806 |
| 2024-12-04 | 2024-12-02 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-12-03 | 2024-11-29 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-12-02 | 2024-11-28 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-11-29 | 2024-11-27 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-11-28 | 2024-11-26 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-11-27 | 2024-11-25 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2024-11-26 | 2024-11-22 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2024-11-25 | 2024-11-21 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2024-11-22 | 2024-11-20 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2024-11-21 | 2024-11-19 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2024-11-20 | 2024-11-18 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2024-11-19 | 2024-11-15 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2024-11-18 | 2024-11-14 | 0.405 | 79,125 | +0 | 0.01% | 32,072 |
| 2024-11-15 | 2024-11-13 | 0.405 | 79,125 | +0 | 0.01% | 32,072 |
| 2024-11-14 | 2024-11-12 | 0.405 | 79,125 | +0 | 0.01% | 32,072 |
| 2024-11-13 | 2024-11-11 | 0.405 | 79,125 | +0 | 0.01% | 32,072 |
| 2024-11-12 | 2024-11-08 | 0.405 | 79,125 | +0 | 0.01% | 32,072 |
| 2024-11-11 | 2024-11-07 | 0.395 | 79,125 | +0 | 0.01% | 31,228 |
| 2024-11-08 | 2024-11-06 | 0.395 | 79,125 | +0 | 0.01% | 31,228 |
| 2024-11-07 | 2024-11-05 | 0.395 | 79,125 | +0 | 0.01% | 31,228 |
| 2024-11-06 | 2024-11-04 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2024-11-05 | 2024-11-01 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2024-11-04 | 2024-10-31 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2024-11-01 | 2024-10-30 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2024-10-31 | 2024-10-29 | 0.395 | 79,125 | +0 | 0.01% | 31,228 |
| 2024-10-30 | 2024-10-28 | 0.389 | 79,125 | +0 | 0.01% | 30,806 |
| 2024-10-29 | 2024-10-25 | 0.395 | 79,125 | +0 | 0.01% | 31,228 |
| 2024-10-28 | 2024-10-24 | 0.395 | 79,125 | +0 | 0.01% | 31,228 |
| 2024-10-25 | 2024-10-23 | 0.395 | 79,125 | +0 | 0.01% | 31,228 |
| 2024-10-24 | 2024-10-22 | 0.389 | 79,125 | +0 | 0.01% | 30,806 |
| 2024-10-23 | 2024-10-21 | 0.389 | 79,125 | +0 | 0.01% | 30,806 |
| 2024-10-22 | 2024-10-18 | 0.405 | 79,125 | +0 | 0.01% | 32,072 |
| 2024-10-21 | 2024-10-17 | 0.405 | 79,125 | +0 | 0.01% | 32,072 |
| 2024-10-18 | 2024-10-16 | 0.405 | 79,125 | +0 | 0.01% | 32,072 |
| 2024-10-17 | 2024-10-15 | 0.389 | 79,125 | +0 | 0.01% | 30,806 |
| 2024-10-16 | 2024-10-14 | 0.405 | 79,125 | +0 | 0.01% | 32,072 |
| 2024-10-15 | 2024-10-10 | 0.405 | 79,125 | +0 | 0.01% | 32,072 |
| 2024-10-14 | 2024-10-09 | 0.405 | 79,125 | +0 | 0.01% | 32,072 |
| 2024-10-10 | 2024-10-08 | 0.427 | 79,125 | +0 | 0.01% | 33,760 |
| 2024-10-09 | 2024-10-07 | 0.427 | 79,125 | +0 | 0.01% | 33,760 |
| 2024-10-08 | 2024-10-04 | 0.437 | 79,125 | +0 | 0.01% | 34,604 |
| 2024-10-07 | 2024-10-03 | 0.480 | 79,125 | +0 | 0.01% | 37,980 |
| 2024-10-04 | 2024-10-02 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-10-03 | 2024-09-30 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2024-10-02 | 2024-09-27 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2024-09-30 | 2024-09-26 | 0.400 | 79,125 | +0 | 0.01% | 31,650 |
| 2024-09-27 | 2024-09-25 | 0.395 | 79,125 | +0 | 0.01% | 31,228 |
| 2024-09-26 | 2024-09-24 | 0.427 | 79,125 | +0 | 0.01% | 33,760 |
| 2024-09-25 | 2024-09-23 | 0.405 | 79,125 | +0 | 0.01% | 32,072 |
| 2024-09-24 | 2024-09-20 | 0.405 | 79,125 | +0 | 0.01% | 32,072 |
| 2024-09-23 | 2024-09-19 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2024-09-20 | 2024-09-17 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2024-09-19 | 2024-09-16 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2024-09-17 | 2024-09-13 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-09-16 | 2024-09-12 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-09-13 | 2024-09-11 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-09-12 | 2024-09-10 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-09-11 | 2024-09-09 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-09-10 | 2024-09-05 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-09-09 | 2024-09-04 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-09-05 | 2024-09-03 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-09-04 | 2024-09-02 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-09-03 | 2024-08-30 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-09-02 | 2024-08-29 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-08-30 | 2024-08-28 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-08-29 | 2024-08-27 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-08-28 | 2024-08-26 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-08-27 | 2024-08-23 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-08-26 | 2024-08-22 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-08-23 | 2024-08-21 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-08-22 | 2024-08-20 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-08-21 | 2024-08-19 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-08-20 | 2024-08-16 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-08-19 | 2024-08-15 | 0.357 | 79,125 | +0 | 0.01% | 28,274 |
| 2024-08-16 | 2024-08-14 | 0.357 | 79,125 | +0 | 0.01% | 28,274 |
| 2024-08-15 | 2024-08-13 | 0.357 | 79,125 | +0 | 0.01% | 28,274 |
| 2024-08-14 | 2024-08-12 | 0.363 | 79,125 | +0 | 0.01% | 28,696 |
| 2024-08-13 | 2024-08-09 | 0.368 | 79,125 | +0 | 0.01% | 29,118 |
| 2024-08-12 | 2024-08-08 | 0.368 | 79,125 | +0 | 0.01% | 29,118 |
| 2024-08-09 | 2024-08-07 | 0.368 | 79,125 | +0 | 0.01% | 29,118 |
| 2024-08-08 | 2024-08-06 | 0.368 | 79,125 | +0 | 0.01% | 29,118 |
| 2024-08-07 | 2024-08-05 | 0.368 | 79,125 | +0 | 0.01% | 29,118 |
| 2024-08-06 | 2024-08-02 | 0.368 | 79,125 | +0 | 0.01% | 29,118 |
| 2024-08-05 | 2024-08-01 | 0.368 | 79,125 | +0 | 0.01% | 29,118 |
| 2024-08-02 | 2024-07-31 | 0.368 | 79,125 | +0 | 0.01% | 29,118 |
| 2024-08-01 | 2024-07-30 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2024-07-31 | 2024-07-29 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2024-07-30 | 2024-07-26 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2024-07-29 | 2024-07-25 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2024-07-26 | 2024-07-24 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2024-07-25 | 2024-07-23 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2024-07-24 | 2024-07-22 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2024-07-23 | 2024-07-19 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2024-07-22 | 2024-07-18 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2024-07-19 | 2024-07-17 | 0.384 | 79,125 | +0 | 0.01% | 30,384 |
| 2024-07-18 | 2024-07-16 | 0.437 | 79,125 | +0 | 0.01% | 34,604 |
| 2024-07-17 | 2024-07-15 | 0.395 | 79,125 | +0 | 0.01% | 31,228 |
| 2024-07-16 | 2024-07-12 | 0.395 | 79,125 | +0 | 0.01% | 31,228 |
| 2024-07-15 | 2024-07-11 | 0.395 | 79,125 | +0 | 0.01% | 31,228 |
| 2024-07-12 | 2024-07-10 | 0.395 | 79,125 | +0 | 0.01% | 31,228 |
| 2024-07-11 | 2024-07-09 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2024-07-10 | 2024-07-08 | 0.389 | 79,125 | +0 | 0.01% | 30,806 |
| 2024-07-09 | 2024-07-05 | 0.389 | 79,125 | +0 | 0.01% | 30,806 |
| 2024-07-08 | 2024-07-04 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2024-07-05 | 2024-07-03 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2024-07-04 | 2024-07-02 | 0.416 | 79,125 | +0 | 0.01% | 32,916 |
| 2024-07-03 | 2024-06-28 | 0.363 | 79,125 | +0 | 0.01% | 28,696 |
| 2024-07-02 | 2024-06-27 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2024-06-28 | 2024-06-26 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2024-06-27 | 2024-06-25 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2024-06-26 | 2024-06-24 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2024-06-25 | 2024-06-21 | 0.373 | 79,125 | +0 | 0.01% | 29,540 |
| 2024-06-24 | 2024-06-20 | 0.379 | 79,125 | +0 | 0.01% | 29,962 |
| 2024-06-21 | 2024-06-19 | 0.400 | 79,125 | +0 | 0.01% | 31,650 |
| 2024-06-20 | 2024-06-18 | 0.400 | 79,125 | +0 | 0.01% | 31,650 |
| 2024-06-19 | 2024-06-17 | 0.400 | 79,125 | +0 | 0.01% | 31,650 |
| 2024-06-18 | 2024-06-14 | 0.400 | 79,125 | +0 | 0.01% | 31,650 |
| 2024-06-17 | 2024-06-13 | 0.400 | 79,125 | +0 | 0.01% | 31,650 |
| 2024-06-14 | 2024-06-12 | 0.455 | 79,125 | +0 | 0.01% | 36,011 |
| 2024-06-13 | 2024-06-11 | 0.455 | 79,125 | +4,945 | 0.01% | 36,011 |
| 2024-06-12 | 2024-06-07 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2024-06-11 | 2024-06-06 | 0.438 | 74,180 | +0 | 0.01% | 32,494 |
| 2024-06-07 | 2024-06-05 | 0.444 | 74,180 | +0 | 0.01% | 32,916 |
| 2024-06-06 | 2024-06-04 | 0.444 | 74,180 | +0 | 0.01% | 32,916 |
| 2024-06-05 | 2024-06-03 | 0.444 | 74,180 | +0 | 0.01% | 32,916 |
| 2024-06-04 | 2024-05-31 | 0.444 | 74,180 | +0 | 0.01% | 32,916 |
| 2024-06-03 | 2024-05-30 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2024-05-31 | 2024-05-29 | 0.478 | 74,180 | +0 | 0.01% | 35,448 |
| 2024-05-30 | 2024-05-28 | 0.478 | 74,180 | +0 | 0.01% | 35,448 |
| 2024-05-29 | 2024-05-27 | 0.478 | 74,180 | +0 | 0.01% | 35,448 |
| 2024-05-28 | 2024-05-24 | 0.478 | 74,180 | +0 | 0.01% | 35,448 |
| 2024-05-27 | 2024-05-23 | 0.478 | 74,180 | +0 | 0.01% | 35,448 |
| 2024-05-24 | 2024-05-22 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2024-05-23 | 2024-05-21 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2024-05-22 | 2024-05-20 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2024-05-21 | 2024-05-17 | 0.512 | 74,180 | +0 | 0.01% | 37,980 |
| 2024-05-20 | 2024-05-16 | 0.478 | 74,180 | +0 | 0.01% | 35,448 |
| 2024-05-17 | 2024-05-14 | 0.466 | 74,180 | +0 | 0.01% | 34,604 |
| 2024-05-16 | 2024-05-13 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2024-05-14 | 2024-05-10 | 0.461 | 74,180 | +0 | 0.01% | 34,182 |
| 2024-05-13 | 2024-05-09 | 0.438 | 74,180 | +0 | 0.01% | 32,494 |
| 2024-05-10 | 2024-05-08 | 0.461 | 74,180 | +0 | 0.01% | 34,182 |
| 2024-05-09 | 2024-05-07 | 0.461 | 74,180 | +0 | 0.01% | 34,182 |
| 2024-05-08 | 2024-05-06 | 0.432 | 74,180 | +0 | 0.01% | 32,072 |
| 2024-05-07 | 2024-05-03 | 0.432 | 74,180 | +0 | 0.01% | 32,072 |
| 2024-05-06 | 2024-05-02 | 0.432 | 74,180 | +0 | 0.01% | 32,072 |
| 2024-05-03 | 2024-04-30 | 0.432 | 74,180 | +0 | 0.01% | 32,072 |
| 2024-05-02 | 2024-04-29 | 0.432 | 74,180 | +0 | 0.01% | 32,072 |
| 2024-04-30 | 2024-04-26 | 0.432 | 74,180 | +0 | 0.01% | 32,072 |
| 2024-04-29 | 2024-04-25 | 0.432 | 74,180 | +0 | 0.01% | 32,072 |
| 2024-04-26 | 2024-04-24 | 0.432 | 74,180 | +0 | 0.01% | 32,072 |
| 2024-04-25 | 2024-04-23 | 0.444 | 74,180 | +0 | 0.01% | 32,916 |
| 2024-04-24 | 2024-04-22 | 0.444 | 74,180 | +0 | 0.01% | 32,916 |
| 2024-04-23 | 2024-04-19 | 0.444 | 74,180 | +0 | 0.01% | 32,916 |
| 2024-04-22 | 2024-04-18 | 0.444 | 74,180 | +0 | 0.01% | 32,916 |
| 2024-04-19 | 2024-04-17 | 0.444 | 74,180 | +0 | 0.01% | 32,916 |
| 2024-04-18 | 2024-04-16 | 0.444 | 74,180 | +0 | 0.01% | 32,916 |
| 2024-04-17 | 2024-04-15 | 0.432 | 74,180 | +0 | 0.01% | 32,072 |
| 2024-04-16 | 2024-04-12 | 0.432 | 74,180 | +0 | 0.01% | 32,072 |
| 2024-04-15 | 2024-04-11 | 0.432 | 74,180 | +0 | 0.01% | 32,072 |
| 2024-04-12 | 2024-04-10 | 0.432 | 74,180 | +0 | 0.01% | 32,072 |
| 2024-04-11 | 2024-04-09 | 0.438 | 74,180 | +0 | 0.01% | 32,494 |
| 2024-04-10 | 2024-04-08 | 0.438 | 74,180 | +0 | 0.01% | 32,494 |
| 2024-04-09 | 2024-04-05 | 0.438 | 74,180 | +0 | 0.01% | 32,494 |
| 2024-04-08 | 2024-04-03 | 0.438 | 74,180 | +0 | 0.01% | 32,494 |
| 2024-04-05 | 2024-04-02 | 0.438 | 74,180 | +0 | 0.01% | 32,494 |
| 2024-04-03 | 2024-03-28 | 0.438 | 74,180 | +0 | 0.01% | 32,494 |
| 2024-04-02 | 2024-03-27 | 0.438 | 74,180 | +0 | 0.01% | 32,494 |
| 2024-03-28 | 2024-03-26 | 0.432 | 74,180 | +0 | 0.01% | 32,072 |
| 2024-03-27 | 2024-03-25 | 0.432 | 74,180 | +0 | 0.01% | 32,072 |
| 2024-03-26 | 2024-03-22 | 0.432 | 74,180 | +0 | 0.01% | 32,072 |
| 2024-03-25 | 2024-03-21 | 0.432 | 74,180 | +0 | 0.01% | 32,072 |
| 2024-03-22 | 2024-03-20 | 0.432 | 74,180 | +0 | 0.01% | 32,072 |
| 2024-03-21 | 2024-03-19 | 0.432 | 74,180 | +0 | 0.01% | 32,072 |
| 2024-03-20 | 2024-03-18 | 0.432 | 74,180 | +0 | 0.01% | 32,072 |
| 2024-03-19 | 2024-03-15 | 0.432 | 74,180 | +0 | 0.01% | 32,072 |
| 2024-03-18 | 2024-03-14 | 0.438 | 74,180 | +0 | 0.01% | 32,494 |
| 2024-03-15 | 2024-03-13 | 0.438 | 74,180 | +0 | 0.01% | 32,494 |
| 2024-03-14 | 2024-03-12 | 0.438 | 74,180 | +0 | 0.01% | 32,494 |
| 2024-03-13 | 2024-03-11 | 0.438 | 74,180 | +0 | 0.01% | 32,494 |
| 2024-03-12 | 2024-03-08 | 0.432 | 74,180 | +0 | 0.01% | 32,072 |
| 2024-03-11 | 2024-03-07 | 0.410 | 74,180 | +0 | 0.01% | 30,384 |
| 2024-03-08 | 2024-03-06 | 0.410 | 74,180 | +0 | 0.01% | 30,384 |
| 2024-03-07 | 2024-03-05 | 0.381 | 74,180 | +0 | 0.01% | 28,274 |
| 2024-03-06 | 2024-03-04 | 0.381 | 74,180 | +0 | 0.01% | 28,274 |
| 2024-03-05 | 2024-03-01 | 0.336 | 74,180 | +0 | 0.01% | 24,898 |
| 2024-03-04 | 2024-02-29 | 0.336 | 74,180 | +0 | 0.01% | 24,898 |
| 2024-03-01 | 2024-02-28 | 0.336 | 74,180 | +0 | 0.01% | 24,898 |
| 2024-02-29 | 2024-02-27 | 0.336 | 74,180 | +0 | 0.01% | 24,898 |
| 2024-02-28 | 2024-02-26 | 0.336 | 74,180 | +0 | 0.01% | 24,898 |
| 2024-02-27 | 2024-02-23 | 0.336 | 74,180 | +0 | 0.01% | 24,898 |
| 2024-02-26 | 2024-02-22 | 0.336 | 74,180 | +0 | 0.01% | 24,898 |
| 2024-02-23 | 2024-02-21 | 0.330 | 74,180 | +0 | 0.01% | 24,476 |
| 2024-02-22 | 2024-02-20 | 0.353 | 74,180 | +0 | 0.01% | 26,164 |
| 2024-02-21 | 2024-02-19 | 0.347 | 74,180 | +0 | 0.01% | 25,742 |
| 2024-02-20 | 2024-02-16 | 0.364 | 74,180 | +0 | 0.01% | 27,008 |
| 2024-02-19 | 2024-02-15 | 0.358 | 74,180 | +0 | 0.01% | 26,586 |
| 2024-02-16 | 2024-02-14 | 0.375 | 74,180 | +0 | 0.01% | 27,852 |
| 2024-02-15 | 2024-02-09 | 0.375 | 74,180 | +0 | 0.01% | 27,852 |
| 2024-02-14 | 2024-02-07 | 0.375 | 74,180 | +0 | 0.01% | 27,852 |
| 2024-02-08 | 2024-02-06 | 0.375 | 74,180 | +0 | 0.01% | 27,852 |
| 2024-02-07 | 2024-02-05 | 0.375 | 74,180 | +0 | 0.01% | 27,852 |
| 2024-02-06 | 2024-02-02 | 0.375 | 74,180 | +0 | 0.01% | 27,852 |
| 2024-02-05 | 2024-02-01 | 0.353 | 74,180 | +0 | 0.01% | 26,164 |
| 2024-02-02 | 2024-01-31 | 0.364 | 74,180 | +0 | 0.01% | 27,008 |
| 2024-02-01 | 2024-01-30 | 0.364 | 74,180 | +0 | 0.01% | 27,008 |
| 2024-01-31 | 2024-01-29 | 0.364 | 74,180 | +0 | 0.01% | 27,008 |
| 2024-01-30 | 2024-01-26 | 0.364 | 74,180 | +0 | 0.01% | 27,008 |
| 2024-01-29 | 2024-01-25 | 0.364 | 74,180 | +0 | 0.01% | 27,008 |
| 2024-01-26 | 2024-01-24 | 0.358 | 74,180 | +0 | 0.01% | 26,586 |
| 2024-01-25 | 2024-01-23 | 0.341 | 74,180 | +0 | 0.01% | 25,320 |
| 2024-01-24 | 2024-01-22 | 0.375 | 74,180 | +0 | 0.01% | 27,852 |
| 2024-01-23 | 2024-01-19 | 0.375 | 74,180 | +0 | 0.01% | 27,852 |
| 2024-01-22 | 2024-01-18 | 0.375 | 74,180 | +0 | 0.01% | 27,852 |
| 2024-01-19 | 2024-01-17 | 0.375 | 74,180 | +0 | 0.01% | 27,852 |
| 2024-01-18 | 2024-01-16 | 0.375 | 74,180 | +0 | 0.01% | 27,852 |
| 2024-01-17 | 2024-01-15 | 0.375 | 74,180 | +0 | 0.01% | 27,852 |
| 2024-01-16 | 2024-01-12 | 0.375 | 74,180 | +0 | 0.01% | 27,852 |
| 2024-01-15 | 2024-01-11 | 0.375 | 74,180 | +0 | 0.01% | 27,852 |
| 2024-01-12 | 2024-01-10 | 0.381 | 74,180 | +0 | 0.01% | 28,274 |
| 2024-01-11 | 2024-01-09 | 0.404 | 74,180 | +0 | 0.01% | 29,962 |
| 2024-01-10 | 2024-01-08 | 0.404 | 74,180 | +0 | 0.01% | 29,962 |
| 2024-01-09 | 2024-01-05 | 0.404 | 74,180 | +0 | 0.01% | 29,962 |
| 2024-01-08 | 2024-01-04 | 0.404 | 74,180 | +0 | 0.01% | 29,962 |
| 2024-01-05 | 2024-01-03 | 0.404 | 74,180 | +0 | 0.01% | 29,962 |
| 2024-01-04 | 2024-01-02 | 0.404 | 74,180 | +0 | 0.01% | 29,962 |
| 2024-01-03 | 2023-12-29 | 0.404 | 74,180 | +0 | 0.01% | 29,962 |
| 2024-01-02 | 2023-12-28 | 0.398 | 74,180 | +0 | 0.01% | 29,540 |
| 2023-12-29 | 2023-12-27 | 0.393 | 74,180 | +0 | 0.01% | 29,118 |
| 2023-12-28 | 2023-12-22 | 0.387 | 74,180 | +0 | 0.01% | 28,696 |
| 2023-12-27 | 2023-12-21 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-12-22 | 2023-12-20 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-12-21 | 2023-12-19 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-12-20 | 2023-12-18 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-12-19 | 2023-12-15 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-12-18 | 2023-12-14 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-12-15 | 2023-12-13 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-12-14 | 2023-12-12 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-12-13 | 2023-12-11 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-12-12 | 2023-12-08 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-12-11 | 2023-12-07 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-12-08 | 2023-12-06 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-12-07 | 2023-12-05 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-12-06 | 2023-12-04 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-12-05 | 2023-12-01 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-12-04 | 2023-11-30 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-12-01 | 2023-11-29 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-11-30 | 2023-11-28 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-11-29 | 2023-11-27 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-11-28 | 2023-11-24 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-11-27 | 2023-11-23 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-11-24 | 2023-11-22 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-11-23 | 2023-11-21 | 0.455 | 74,180 | +0 | 0.01% | 33,760 |
| 2023-11-22 | 2023-11-20 | 0.444 | 74,180 | +0 | 0.01% | 32,916 |
| 2023-11-21 | 2023-11-17 | 0.444 | 74,180 | +0 | 0.01% | 32,916 |
| 2023-11-20 | 2023-11-16 | 0.444 | 74,180 | +0 | 0.01% | 32,916 |
| 2023-11-17 | 2023-11-15 | 0.444 | 74,180 | +0 | 0.01% | 32,916 |
| 2023-11-16 | 2023-11-14 | 0.466 | 74,180 | +0 | 0.01% | 34,604 |
| 2023-11-15 | 2023-11-13 | 0.466 | 74,180 | +0 | 0.01% | 34,604 |
| 2023-11-14 | 2023-11-10 | 0.466 | 74,180 | +0 | 0.01% | 34,604 |
| 2023-11-13 | 2023-11-09 | 0.466 | 74,180 | +0 | 0.01% | 34,604 |
| 2023-11-10 | 2023-11-08 | 0.466 | 74,180 | +0 | 0.01% | 34,604 |
| 2023-11-09 | 2023-11-07 | 0.466 | 74,180 | +0 | 0.01% | 34,604 |
| 2023-11-08 | 2023-11-06 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2023-11-07 | 2023-11-03 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2023-11-06 | 2023-11-02 | 0.466 | 74,180 | +0 | 0.01% | 34,604 |
| 2023-11-03 | 2023-11-01 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2023-11-02 | 2023-10-31 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2023-11-01 | 2023-10-30 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2023-10-31 | 2023-10-27 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2023-10-30 | 2023-10-26 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2023-10-27 | 2023-10-25 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2023-10-26 | 2023-10-24 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2023-10-25 | 2023-10-20 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2023-10-24 | 2023-10-19 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2023-10-20 | 2023-10-18 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2023-10-19 | 2023-10-17 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2023-10-18 | 2023-10-16 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2023-10-17 | 2023-10-13 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2023-10-16 | 2023-10-12 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2023-10-13 | 2023-10-11 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2023-10-12 | 2023-10-10 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2023-10-11 | 2023-10-09 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2023-10-10 | 2023-10-06 | 0.489 | 74,180 | +0 | 0.01% | 36,292 |
| 2023-10-09 | 2023-10-05 | 0.523 | 74,180 | +0 | 0.01% | 38,824 |
| 2023-10-06 | 2023-10-04 | 0.523 | 74,180 | +0 | 0.01% | 38,824 |
| 2023-10-05 | 2023-10-03 | 0.523 | 74,180 | +0 | 0.01% | 38,824 |
| 2023-10-04 | 2023-09-29 | 0.523 | 74,180 | +0 | 0.01% | 38,824 |
| 2023-10-03 | 2023-09-28 | 0.523 | 74,180 | +0 | 0.01% | 38,824 |
| 2023-09-29 | 2023-09-27 | 0.523 | 74,180 | +0 | 0.01% | 38,824 |
| 2023-09-28 | 2023-09-26 | 0.523 | 74,180 | +0 | 0.01% | 38,824 |
| 2023-09-27 | 2023-09-25 | 0.523 | 74,180 | +0 | 0.01% | 38,824 |
| 2023-09-26 | 2023-09-22 | 0.523 | 74,180 | +0 | 0.01% | 38,824 |
| 2023-09-25 | 2023-09-21 | 0.552 | 74,180 | +0 | 0.01% | 40,934 |
| 2023-09-22 | 2023-09-20 | 0.552 | 74,180 | +0 | 0.01% | 40,934 |
| 2023-09-21 | 2023-09-19 | 0.552 | 74,180 | +0 | 0.01% | 40,934 |
| 2023-09-20 | 2023-09-18 | 0.552 | 74,180 | +0 | 0.01% | 40,934 |
| 2023-09-19 | 2023-09-15 | 0.552 | 74,180 | +0 | 0.01% | 40,934 |
| 2023-09-18 | 2023-09-14 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-09-15 | 2023-09-13 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-09-14 | 2023-09-12 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-09-13 | 2023-09-11 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-09-12 | 2023-09-07 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-09-11 | 2023-09-06 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-09-07 | 2023-09-05 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-09-06 | 2023-09-04 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-09-05 | 2023-08-31 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-09-04 | 2023-08-30 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-08-31 | 2023-08-29 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-08-30 | 2023-08-28 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-08-29 | 2023-08-25 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-08-28 | 2023-08-24 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-08-25 | 2023-08-23 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-08-24 | 2023-08-22 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-08-23 | 2023-08-21 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-08-22 | 2023-08-18 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-08-21 | 2023-08-17 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-08-18 | 2023-08-16 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-08-17 | 2023-08-15 | 0.626 | 74,180 | +0 | 0.01% | 46,420 |
| 2023-08-16 | 2023-08-14 | 0.626 | 74,180 | +0 | 0.01% | 46,420 |
| 2023-08-15 | 2023-08-11 | 0.626 | 74,180 | +0 | 0.01% | 46,420 |
| 2023-08-14 | 2023-08-10 | 0.626 | 74,180 | +0 | 0.01% | 46,420 |
| 2023-08-11 | 2023-08-09 | 0.563 | 74,180 | +0 | 0.01% | 41,778 |
| 2023-08-10 | 2023-08-08 | 0.563 | 74,180 | +0 | 0.01% | 41,778 |
| 2023-08-09 | 2023-08-07 | 0.563 | 74,180 | +0 | 0.01% | 41,778 |
| 2023-08-08 | 2023-08-04 | 0.614 | 74,180 | +0 | 0.01% | 45,576 |
| 2023-08-07 | 2023-08-03 | 0.626 | 74,180 | +0 | 0.01% | 46,420 |
| 2023-08-04 | 2023-08-02 | 0.626 | 74,180 | +0 | 0.01% | 46,420 |
| 2023-08-03 | 2023-08-01 | 0.626 | 74,180 | +0 | 0.01% | 46,420 |
| 2023-08-02 | 2023-07-31 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-08-01 | 2023-07-28 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-07-31 | 2023-07-27 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-07-28 | 2023-07-26 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-07-27 | 2023-07-25 | 0.603 | 74,180 | +0 | 0.01% | 44,732 |
| 2023-07-26 | 2023-07-24 | 0.603 | 74,180 | +0 | 0.01% | 44,732 |
| 2023-07-25 | 2023-07-21 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-07-24 | 2023-07-20 | 0.569 | 74,180 | +0 | 0.01% | 42,200 |
| 2023-07-21 | 2023-07-19 | 0.546 | 74,180 | +0 | 0.01% | 40,512 |
| 2023-07-20 | 2023-07-18 | 0.546 | 74,180 | +0 | 0.01% | 40,512 |
| 2023-07-19 | 2023-07-14 | 0.546 | 74,180 | +0 | 0.01% | 40,512 |
| 2023-07-18 | 2023-07-13 | 0.540 | 74,180 | +0 | 0.01% | 40,090 |
| 2023-07-14 | 2023-07-12 | 0.512 | 74,180 | +0 | 0.01% | 37,980 |
| 2023-07-13 | 2023-07-11 | 0.512 | 74,180 | +0 | 0.01% | 37,980 |
| 2023-07-12 | 2023-07-10 | 0.518 | 74,180 | +0 | 0.01% | 38,402 |
| 2023-07-11 | 2023-07-07 | 0.518 | 74,180 | +0 | 0.01% | 38,402 |
| 2023-07-10 | 2023-07-06 | 0.518 | 74,180 | +0 | 0.01% | 38,402 |
| 2023-07-07 | 2023-07-05 | 0.523 | 74,180 | +0 | 0.01% | 38,824 |
| 2023-07-06 | 2023-07-04 | 0.523 | 74,180 | +0 | 0.01% | 38,824 |
| 2023-07-05 | 2023-07-03 | 0.523 | 74,180 | +0 | 0.01% | 38,824 |
| 2023-07-04 | 2023-06-30 | 0.518 | 74,180 | +0 | 0.01% | 38,402 |
| 2023-07-03 | 2023-06-29 | 0.518 | 74,180 | +0 | 0.01% | 38,402 |
| 2023-06-30 | 2023-06-28 | 0.518 | 74,180 | +0 | 0.01% | 38,402 |
| 2023-06-29 | 2023-06-27 | 0.518 | 74,180 | +0 | 0.01% | 38,402 |
| 2023-06-28 | 2023-06-26 | 0.529 | 74,180 | +0 | 0.01% | 39,246 |
| 2023-06-27 | 2023-06-23 | 0.529 | 74,180 | +0 | 0.01% | 39,246 |
| 2023-06-26 | 2023-06-21 | 0.540 | 74,180 | +0 | 0.01% | 40,090 |
| 2023-06-23 | 2023-06-20 | 0.540 | 74,180 | +0 | 0.01% | 40,090 |
| 2023-06-21 | 2023-06-19 | 0.535 | 74,180 | +0 | 0.01% | 39,668 |
| 2023-06-20 | 2023-06-16 | 0.540 | 74,180 | +0 | 0.01% | 40,090 |
| 2023-06-19 | 2023-06-15 | 0.540 | 74,180 | +0 | 0.01% | 40,090 |
| 2023-06-16 | 2023-06-14 | 0.540 | 74,180 | +0 | 0.01% | 40,090 |
| 2023-06-15 | 2023-06-13 | 0.540 | 74,180 | +0 | 0.01% | 40,090 |
| 2023-06-14 | 2023-06-12 | 0.540 | 74,180 | +0 | 0.01% | 40,090 |
| 2023-06-13 | 2023-06-09 | 0.552 | 74,180 | +0 | 0.01% | 40,934 |
| 2023-06-12 | 2023-06-08 | 0.540 | 74,180 | +0 | 0.01% | 40,090 |
| 2023-06-09 | 2023-06-07 | 0.540 | 74,180 | +0 | 0.01% | 40,090 |
| 2023-06-08 | 2023-06-06 | 0.599 | 74,180 | +0 | 0.01% | 44,421 |
| 2023-06-07 | 2023-06-05 | 0.599 | 74,180 | +3,709 | 0.01% | 44,421 |
| 2023-06-06 | 2023-06-02 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2023-06-05 | 2023-06-01 | 0.581 | 70,471 | +0 | 0.01% | 40,934 |
| 2023-06-02 | 2023-05-31 | 0.581 | 70,471 | +0 | 0.01% | 40,934 |
| 2023-06-01 | 2023-05-30 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2023-05-31 | 2023-05-29 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2023-05-30 | 2023-05-25 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2023-05-29 | 2023-05-24 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2023-05-25 | 2023-05-23 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2023-05-24 | 2023-05-22 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2023-05-23 | 2023-05-19 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2023-05-22 | 2023-05-18 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2023-05-19 | 2023-05-17 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2023-05-18 | 2023-05-16 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2023-05-17 | 2023-05-15 | 0.587 | 70,471 | +0 | 0.01% | 41,356 |
| 2023-05-16 | 2023-05-12 | 0.587 | 70,471 | +0 | 0.01% | 41,356 |
| 2023-05-15 | 2023-05-11 | 0.587 | 70,471 | +0 | 0.01% | 41,356 |
| 2023-05-12 | 2023-05-10 | 0.587 | 70,471 | +0 | 0.01% | 41,356 |
| 2023-05-11 | 2023-05-09 | 0.587 | 70,471 | +0 | 0.01% | 41,356 |
| 2023-05-10 | 2023-05-08 | 0.587 | 70,471 | +0 | 0.01% | 41,356 |
| 2023-05-09 | 2023-05-05 | 0.587 | 70,471 | +0 | 0.01% | 41,356 |
| 2023-05-08 | 2023-05-04 | 0.587 | 70,471 | +0 | 0.01% | 41,356 |
| 2023-05-05 | 2023-05-03 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2023-05-04 | 2023-05-02 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2023-05-03 | 2023-04-28 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2023-05-02 | 2023-04-27 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2023-04-28 | 2023-04-26 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2023-04-27 | 2023-04-25 | 0.623 | 70,471 | +0 | 0.01% | 43,888 |
| 2023-04-26 | 2023-04-24 | 0.635 | 70,471 | +0 | 0.01% | 44,732 |
| 2023-04-25 | 2023-04-21 | 0.635 | 70,471 | +0 | 0.01% | 44,732 |
| 2023-04-24 | 2023-04-20 | 0.635 | 70,471 | +0 | 0.01% | 44,732 |
| 2023-04-21 | 2023-04-19 | 0.659 | 70,471 | +0 | 0.01% | 46,420 |
| 2023-04-20 | 2023-04-18 | 0.659 | 70,471 | +0 | 0.01% | 46,420 |
| 2023-04-19 | 2023-04-17 | 0.659 | 70,471 | +0 | 0.01% | 46,420 |
| 2023-04-18 | 2023-04-14 | 0.659 | 70,471 | +0 | 0.01% | 46,420 |
| 2023-04-17 | 2023-04-13 | 0.659 | 70,471 | +0 | 0.01% | 46,420 |
| 2023-04-14 | 2023-04-12 | 0.659 | 70,471 | +0 | 0.01% | 46,420 |
| 2023-04-13 | 2023-04-11 | 0.659 | 70,471 | +0 | 0.01% | 46,420 |
| 2023-04-12 | 2023-04-06 | 0.659 | 70,471 | +0 | 0.01% | 46,420 |
| 2023-04-11 | 2023-04-04 | 0.659 | 70,471 | +0 | 0.01% | 46,420 |
| 2023-04-06 | 2023-04-03 | 0.647 | 70,471 | +0 | 0.01% | 45,576 |
| 2023-04-04 | 2023-03-31 | 0.635 | 70,471 | +0 | 0.01% | 44,732 |
| 2023-04-03 | 2023-03-30 | 0.635 | 70,471 | +0 | 0.01% | 44,732 |
| 2023-03-31 | 2023-03-29 | 0.623 | 70,471 | +0 | 0.01% | 43,888 |
| 2023-03-30 | 2023-03-28 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2023-03-29 | 2023-03-27 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2023-03-28 | 2023-03-24 | 0.635 | 70,471 | +0 | 0.01% | 44,732 |
| 2023-03-27 | 2023-03-23 | 0.635 | 70,471 | +0 | 0.01% | 44,732 |
| 2023-03-24 | 2023-03-22 | 0.611 | 70,471 | +0 | 0.01% | 43,044 |
| 2023-03-23 | 2023-03-21 | 0.707 | 70,471 | +0 | 0.01% | 49,796 |
| 2023-03-22 | 2023-03-20 | 0.707 | 70,471 | +0 | 0.01% | 49,796 |
| 2023-03-21 | 2023-03-17 | 0.707 | 70,471 | +0 | 0.01% | 49,796 |
| 2023-03-20 | 2023-03-16 | 0.707 | 70,471 | +0 | 0.01% | 49,796 |
| 2023-03-17 | 2023-03-15 | 0.707 | 70,471 | +0 | 0.01% | 49,796 |
| 2023-03-16 | 2023-03-14 | 0.707 | 70,471 | +0 | 0.01% | 49,796 |
| 2023-03-15 | 2023-03-13 | 0.707 | 70,471 | +0 | 0.01% | 49,796 |
| 2023-03-14 | 2023-03-10 | 0.707 | 70,471 | +0 | 0.01% | 49,796 |
| 2023-03-13 | 2023-03-09 | 0.707 | 70,471 | +0 | 0.01% | 49,796 |
| 2023-03-10 | 2023-03-08 | 0.778 | 70,471 | +0 | 0.01% | 54,860 |
| 2023-03-09 | 2023-03-07 | 0.778 | 70,471 | +0 | 0.01% | 54,860 |
| 2023-03-08 | 2023-03-06 | 0.778 | 70,471 | +0 | 0.01% | 54,860 |
| 2023-03-07 | 2023-03-03 | 0.719 | 70,471 | +0 | 0.01% | 50,640 |
| 2023-03-06 | 2023-03-02 | 0.719 | 70,471 | +0 | 0.01% | 50,640 |
| 2023-03-03 | 2023-03-01 | 0.719 | 70,471 | +0 | 0.01% | 50,640 |
| 2023-03-02 | 2023-02-28 | 0.635 | 70,471 | +0 | 0.01% | 44,732 |
| 2023-03-01 | 2023-02-27 | 0.647 | 70,471 | +0 | 0.01% | 45,576 |
| 2023-02-28 | 2023-02-24 | 0.719 | 70,471 | +0 | 0.01% | 50,640 |
| 2023-02-27 | 2023-02-23 | 0.719 | 70,471 | +0 | 0.01% | 50,640 |
| 2023-02-24 | 2023-02-22 | 0.671 | 70,471 | +0 | 0.01% | 47,264 |
| 2023-02-23 | 2023-02-21 | 0.778 | 70,471 | +0 | 0.01% | 54,860 |
| 2023-02-22 | 2023-02-20 | 0.778 | 70,471 | +0 | 0.01% | 54,860 |
| 2023-02-21 | 2023-02-17 | 0.778 | 70,471 | +0 | 0.01% | 54,860 |
| 2023-02-20 | 2023-02-16 | 0.778 | 70,471 | +0 | 0.01% | 54,860 |
| 2023-02-17 | 2023-02-15 | 0.778 | 70,471 | +0 | 0.01% | 54,860 |
| 2023-02-16 | 2023-02-14 | 0.778 | 70,471 | +0 | 0.01% | 54,860 |
| 2023-02-15 | 2023-02-13 | 0.778 | 70,471 | +0 | 0.01% | 54,860 |
| 2023-02-14 | 2023-02-10 | 0.778 | 70,471 | +0 | 0.01% | 54,860 |
| 2023-02-13 | 2023-02-09 | 0.755 | 70,471 | +0 | 0.01% | 53,172 |
| 2023-02-10 | 2023-02-08 | 0.719 | 70,471 | +0 | 0.01% | 50,640 |
| 2023-02-09 | 2023-02-07 | 0.719 | 70,471 | +0 | 0.01% | 50,640 |
| 2023-02-08 | 2023-02-06 | 0.731 | 70,471 | +0 | 0.01% | 51,484 |
| 2023-02-07 | 2023-02-03 | 0.731 | 70,471 | +0 | 0.01% | 51,484 |
| 2023-02-06 | 2023-02-02 | 0.683 | 70,471 | +0 | 0.01% | 48,108 |
| 2023-02-03 | 2023-02-01 | 0.707 | 70,471 | +0 | 0.01% | 49,796 |
| 2023-02-02 | 2023-01-31 | 0.707 | 70,471 | +0 | 0.01% | 49,796 |
| 2023-02-01 | 2023-01-30 | 0.707 | 70,471 | +0 | 0.01% | 49,796 |
| 2023-01-31 | 2023-01-27 | 0.707 | 70,471 | +0 | 0.01% | 49,796 |
| 2023-01-30 | 2023-01-26 | 0.707 | 70,471 | +0 | 0.01% | 49,796 |
| 2023-01-27 | 2023-01-20 | 0.695 | 70,471 | +0 | 0.01% | 48,952 |
| 2023-01-26 | 2023-01-19 | 0.695 | 70,471 | +0 | 0.01% | 48,952 |
| 2023-01-20 | 2023-01-18 | 0.695 | 70,471 | +0 | 0.01% | 48,952 |
| 2023-01-19 | 2023-01-17 | 0.719 | 70,471 | +0 | 0.01% | 50,640 |
| 2023-01-18 | 2023-01-16 | 0.719 | 70,471 | +0 | 0.01% | 50,640 |
| 2023-01-17 | 2023-01-13 | 0.743 | 70,471 | +0 | 0.01% | 52,328 |
| 2023-01-16 | 2023-01-12 | 0.743 | 70,471 | +0 | 0.01% | 52,328 |
| 2023-01-13 | 2023-01-11 | 0.743 | 70,471 | +0 | 0.01% | 52,328 |
| 2023-01-12 | 2023-01-10 | 0.743 | 70,471 | +0 | 0.01% | 52,328 |
| 2023-01-11 | 2023-01-09 | 0.790 | 70,471 | +0 | 0.01% | 55,704 |
| 2023-01-10 | 2023-01-06 | 0.802 | 70,471 | +0 | 0.01% | 56,548 |
| 2023-01-09 | 2023-01-05 | 0.814 | 70,471 | +0 | 0.01% | 57,392 |
| 2023-01-06 | 2023-01-04 | 0.814 | 70,471 | +0 | 0.01% | 57,392 |
| 2023-01-05 | 2023-01-03 | 0.814 | 70,471 | +0 | 0.01% | 57,392 |
| 2023-01-04 | 2022-12-30 | 0.814 | 70,471 | +0 | 0.01% | 57,392 |
| 2023-01-03 | 2022-12-29 | 0.719 | 70,471 | +0 | 0.01% | 50,640 |
| 2022-12-30 | 2022-12-28 | 0.719 | 70,471 | +0 | 0.01% | 50,640 |
| 2022-12-29 | 2022-12-23 | 0.719 | 70,471 | +0 | 0.01% | 50,640 |
| 2022-12-28 | 2022-12-22 | 0.719 | 70,471 | +0 | 0.01% | 50,640 |
| 2022-12-23 | 2022-12-21 | 0.719 | 70,471 | +0 | 0.01% | 50,640 |
| 2022-12-22 | 2022-12-20 | 0.707 | 70,471 | +0 | 0.01% | 49,796 |
| 2022-12-21 | 2022-12-19 | 0.623 | 70,471 | +0 | 0.01% | 43,888 |
| 2022-12-20 | 2022-12-16 | 0.623 | 70,471 | +0 | 0.01% | 43,888 |
| 2022-12-19 | 2022-12-15 | 0.623 | 70,471 | +0 | 0.01% | 43,888 |
| 2022-12-16 | 2022-12-14 | 0.671 | 70,471 | +0 | 0.01% | 47,264 |
| 2022-12-15 | 2022-12-13 | 0.671 | 70,471 | +0 | 0.01% | 47,264 |
| 2022-12-14 | 2022-12-12 | 0.659 | 70,471 | +0 | 0.01% | 46,420 |
| 2022-12-13 | 2022-12-09 | 0.659 | 70,471 | +0 | 0.01% | 46,420 |
| 2022-12-12 | 2022-12-08 | 0.659 | 70,471 | +0 | 0.01% | 46,420 |
| 2022-12-09 | 2022-12-07 | 0.611 | 70,471 | +0 | 0.01% | 43,044 |
| 2022-12-08 | 2022-12-06 | 0.611 | 70,471 | +0 | 0.01% | 43,044 |
| 2022-12-07 | 2022-12-05 | 0.671 | 70,471 | +0 | 0.01% | 47,264 |
| 2022-12-06 | 2022-12-02 | 0.683 | 70,471 | +0 | 0.01% | 48,108 |
| 2022-12-05 | 2022-12-01 | 0.683 | 70,471 | +0 | 0.01% | 48,108 |
| 2022-12-02 | 2022-11-30 | 0.683 | 70,471 | +0 | 0.01% | 48,108 |
| 2022-12-01 | 2022-11-29 | 0.587 | 70,471 | +0 | 0.01% | 41,356 |
| 2022-11-30 | 2022-11-28 | 0.587 | 70,471 | +0 | 0.01% | 41,356 |
| 2022-11-29 | 2022-11-25 | 0.587 | 70,471 | +0 | 0.01% | 41,356 |
| 2022-11-28 | 2022-11-24 | 0.587 | 70,471 | +0 | 0.01% | 41,356 |
| 2022-11-25 | 2022-11-23 | 0.587 | 70,471 | +0 | 0.01% | 41,356 |
| 2022-11-24 | 2022-11-22 | 0.587 | 70,471 | +0 | 0.01% | 41,356 |
| 2022-11-23 | 2022-11-21 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2022-11-22 | 2022-11-18 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2022-11-21 | 2022-11-17 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2022-11-18 | 2022-11-16 | 0.611 | 70,471 | +0 | 0.01% | 43,044 |
| 2022-11-17 | 2022-11-15 | 0.611 | 70,471 | +0 | 0.01% | 43,044 |
| 2022-11-16 | 2022-11-14 | 0.611 | 70,471 | +0 | 0.01% | 43,044 |
| 2022-11-15 | 2022-11-11 | 0.599 | 70,471 | +0 | 0.01% | 42,200 |
| 2022-11-14 | 2022-11-10 | 0.611 | 70,471 | +0 | 0.01% | 43,044 |
| 2022-11-11 | 2022-11-09 | 0.611 | 70,471 | +0 | 0.01% | 43,044 |
| 2022-11-10 | 2022-11-08 | 0.611 | 70,471 | +0 | 0.01% | 43,044 |
| 2022-11-09 | 2022-11-07 | 0.611 | 70,471 | +0 | 0.01% | 43,044 |
| 2022-11-08 | 2022-11-04 | 0.647 | 70,471 | +0 | 0.01% | 45,576 |
| 2022-11-07 | 2022-11-03 | 0.647 | 70,471 | +0 | 0.01% | 45,576 |
| 2022-11-04 | 2022-11-02 | 0.635 | 70,471 | +0 | 0.01% | 44,732 |
| 2022-11-03 | 2022-11-01 | 0.635 | 70,471 | +0 | 0.01% | 44,732 |
| 2022-11-02 | 2022-10-31 | 0.611 | 70,471 | +0 | 0.01% | 43,044 |
| 2022-11-01 | 2022-10-28 | 0.611 | 70,471 | +0 | 0.01% | 43,044 |
| 2022-10-31 | 2022-10-27 | 0.611 | 70,471 | +0 | 0.01% | 43,044 |
| 2022-10-28 | 2022-10-26 | 0.611 | 70,471 | +0 | 0.01% | 43,044 |
| 2022-10-27 | 2022-10-25 | 0.611 | 70,471 | +0 | 0.01% | 43,044 |
| 2022-10-26 | 2022-10-24 | 0.611 | 70,471 | +0 | 0.01% | 43,044 |
| 2022-10-25 | 2022-10-21 | 0.635 | 70,471 | +0 | 0.01% | 44,732 |
| 2022-10-24 | 2022-10-20 | 0.635 | 70,471 | +0 | 0.01% | 44,732 |
| 2022-10-21 | 2022-10-19 | 0.635 | 70,471 | +0 | 0.01% | 44,732 |
| 2022-10-20 | 2022-10-18 | 0.647 | 70,471 | +0 | 0.01% | 45,576 |
| 2022-10-19 | 2022-10-17 | 0.683 | 70,471 | +0 | 0.01% | 48,108 |
| 2022-10-18 | 2022-10-14 | 0.683 | 70,471 | +0 | 0.01% | 48,108 |
| 2022-10-17 | 2022-10-13 | 0.731 | 70,471 | +0 | 0.01% | 51,484 |
| 2022-10-14 | 2022-10-12 | 0.731 | 70,471 | +0 | 0.01% | 51,484 |
| 2022-10-13 | 2022-10-11 | 0.659 | 70,471 | +0 | 0.01% | 46,420 |
| 2022-10-12 | 2022-10-10 | 0.707 | 70,471 | +0 | 0.01% | 49,796 |
| 2022-10-11 | 2022-10-07 | 0.707 | 70,471 | +0 | 0.01% | 49,796 |
| 2022-10-10 | 2022-10-06 | 0.707 | 70,471 | +0 | 0.01% | 49,796 |
| 2022-10-07 | 2022-10-05 | 0.707 | 70,471 | +0 | 0.01% | 49,796 |
| 2022-10-06 | 2022-10-03 | 0.743 | 70,471 | +0 | 0.01% | 52,328 |
| 2022-10-05 | 2022-09-30 | 0.743 | 70,471 | +0 | 0.01% | 52,328 |
| 2022-10-03 | 2022-09-29 | 0.743 | 70,471 | +0 | 0.01% | 52,328 |
| 2022-09-30 | 2022-09-28 | 0.743 | 70,471 | +0 | 0.01% | 52,328 |
| 2022-09-29 | 2022-09-27 | 0.790 | 70,471 | +0 | 0.01% | 55,704 |
| 2022-09-28 | 2022-09-26 | 0.790 | 70,471 | +0 | 0.01% | 55,704 |
| 2022-09-27 | 2022-09-23 | 0.743 | 70,471 | +0 | 0.01% | 52,328 |
| 2022-09-26 | 2022-09-22 | 0.755 | 70,471 | +0 | 0.01% | 53,172 |
| 2022-09-23 | 2022-09-21 | 0.755 | 70,471 | +0 | 0.01% | 53,172 |
| 2022-09-22 | 2022-09-20 | 0.755 | 70,471 | +0 | 0.01% | 53,172 |
| 2022-09-21 | 2022-09-19 | 0.755 | 70,471 | +0 | 0.01% | 53,172 |
| 2022-09-20 | 2022-09-16 | 0.778 | 70,471 | +0 | 0.01% | 54,860 |
| 2022-09-19 | 2022-09-15 | 0.814 | 70,471 | +0 | 0.01% | 57,392 |
| 2022-09-16 | 2022-09-14 | 0.814 | 70,471 | +0 | 0.01% | 57,392 |
| 2022-09-15 | 2022-09-13 | 0.814 | 70,471 | +0 | 0.01% | 57,392 |
| 2022-09-14 | 2022-09-09 | 0.814 | 70,471 | +0 | 0.01% | 57,392 |
| 2022-09-13 | 2022-09-08 | 0.814 | 70,471 | +0 | 0.01% | 57,392 |
| 2022-09-09 | 2022-09-07 | 0.814 | 70,471 | +0 | 0.01% | 57,392 |
| 2022-09-08 | 2022-09-06 | 0.814 | 70,471 | +0 | 0.01% | 57,392 |
| 2022-09-07 | 2022-09-05 | 0.814 | 70,471 | +0 | 0.01% | 57,392 |
| 2022-09-06 | 2022-09-02 | 0.814 | 70,471 | +0 | 0.01% | 57,392 |
| 2022-09-05 | 2022-09-01 | 0.874 | 70,471 | +0 | 0.01% | 61,612 |
| 2022-09-02 | 2022-08-31 | 0.886 | 70,471 | +0 | 0.01% | 62,456 |
| 2022-09-01 | 2022-08-30 | 0.886 | 70,471 | +0 | 0.01% | 62,456 |
| 2022-08-31 | 2022-08-29 | 0.886 | 70,471 | +0 | 0.01% | 62,456 |
| 2022-08-30 | 2022-08-26 | 0.886 | 70,471 | +0 | 0.01% | 62,456 |
| 2022-08-29 | 2022-08-25 | 0.886 | 70,471 | +0 | 0.01% | 62,456 |
| 2022-08-26 | 2022-08-24 | 0.886 | 70,471 | +0 | 0.01% | 62,456 |
| 2022-08-25 | 2022-08-23 | 0.874 | 70,471 | +0 | 0.01% | 61,612 |
| 2022-08-24 | 2022-08-22 | 0.874 | 70,471 | +0 | 0.01% | 61,612 |
| 2022-08-23 | 2022-08-19 | 0.874 | 70,471 | +0 | 0.01% | 61,612 |
| 2022-08-22 | 2022-08-18 | 0.874 | 70,471 | +0 | 0.01% | 61,612 |
| 2022-08-19 | 2022-08-17 | 0.874 | 70,471 | +0 | 0.01% | 61,612 |
| 2022-08-18 | 2022-08-16 | 0.874 | 70,471 | +0 | 0.01% | 61,612 |
| 2022-08-17 | 2022-08-15 | 0.874 | 70,471 | +0 | 0.01% | 61,612 |
| 2022-08-16 | 2022-08-12 | 0.874 | 70,471 | +0 | 0.01% | 61,612 |
| 2022-08-15 | 2022-08-11 | 0.874 | 70,471 | +0 | 0.01% | 61,612 |
| 2022-08-12 | 2022-08-10 | 0.874 | 70,471 | +0 | 0.01% | 61,612 |
| 2022-08-11 | 2022-08-09 | 0.874 | 70,471 | +0 | 0.01% | 61,612 |
| 2022-08-10 | 2022-08-08 | 0.874 | 70,471 | +0 | 0.01% | 61,612 |
| 2022-08-09 | 2022-08-05 | 0.874 | 70,471 | +0 | 0.01% | 61,612 |
| 2022-08-08 | 2022-08-04 | 0.874 | 70,471 | +0 | 0.01% | 61,612 |
| 2022-08-05 | 2022-08-03 | 0.874 | 70,471 | +0 | 0.01% | 61,612 |
| 2022-08-04 | 2022-08-02 | 0.874 | 70,471 | +0 | 0.01% | 61,612 |
| 2022-08-03 | 2022-08-01 | 0.874 | 70,471 | +0 | 0.01% | 61,612 |
| 2022-08-02 | 2022-07-29 | 0.898 | 70,471 | +0 | 0.01% | 63,300 |
| 2022-08-01 | 2022-07-28 | 0.898 | 70,471 | +0 | 0.01% | 63,300 |
| 2022-07-29 | 2022-07-27 | 0.898 | 70,471 | +0 | 0.01% | 63,300 |
| 2022-07-28 | 2022-07-26 | 0.898 | 70,471 | +0 | 0.01% | 63,300 |
| 2022-07-27 | 2022-07-25 | 0.934 | 70,471 | +0 | 0.01% | 65,832 |
| 2022-07-26 | 2022-07-22 | 0.934 | 70,471 | +0 | 0.01% | 65,832 |
| 2022-07-25 | 2022-07-21 | 0.934 | 70,471 | +0 | 0.01% | 65,832 |
| 2022-07-22 | 2022-07-20 | 0.934 | 70,471 | +0 | 0.01% | 65,832 |
| 2022-07-21 | 2022-07-19 | 0.922 | 70,471 | +0 | 0.01% | 64,988 |
| 2022-07-20 | 2022-07-18 | 0.910 | 70,471 | +0 | 0.01% | 64,144 |
| 2022-07-19 | 2022-07-15 | 0.910 | 70,471 | +0 | 0.01% | 64,144 |
| 2022-07-18 | 2022-07-14 | 0.898 | 70,471 | +0 | 0.01% | 63,300 |
| 2022-07-15 | 2022-07-13 | 0.934 | 70,471 | +0 | 0.01% | 65,832 |
| 2022-07-14 | 2022-07-12 | 0.934 | 70,471 | +0 | 0.01% | 65,832 |
| 2022-07-13 | 2022-07-11 | 0.934 | 70,471 | +0 | 0.01% | 65,832 |
| 2022-07-12 | 2022-07-08 | 0.898 | 70,471 | +0 | 0.01% | 63,300 |
| 2022-07-11 | 2022-07-07 | 0.910 | 70,471 | +0 | 0.01% | 64,144 |
| 2022-07-08 | 2022-07-06 | 0.934 | 70,471 | +0 | 0.01% | 65,832 |
| 2022-07-07 | 2022-07-05 | 0.934 | 70,471 | +0 | 0.01% | 65,832 |
| 2022-07-06 | 2022-07-04 | 0.934 | 70,471 | +0 | 0.01% | 65,832 |
| 2022-07-05 | 2022-06-30 | 0.946 | 70,471 | -3,340 | 0.01% | 66,676 |
| 2022-06-08 | 2022-06-06 | 1.052 | 73,811 | +2,388 | 0.01% | 77,653 |
| 2021-06-09 | 2021-06-07 | 1.639 | 71,423 | +2,401 | 0.01% | 117,088 |
| 2021-06-02 | 2021-05-31 | 1.345 | 69,022 | -4,685 | 0.01% | 92,820 |
| 2021-03-09 | 2021-03-05 | 1.281 | 73,707 | -10,931 | 0.02% | 94,401 |
| 2021-01-05 | 2020-12-31 | 1.140 | 84,638 | -3,747 | 0.02% | 96,476 |
| 2020-09-23 | 2020-09-21 | 1.101 | 88,385 | -6,247 | 0.02% | 97,352 |
| 2020-09-15 | 2020-09-11 | 1.101 | 94,632 | +6,247 | 0.02% | 104,232 |
| 2020-08-10 | 2020-08-06 | 1.178 | 88,385 | -4,685 | 0.02% | 104,144 |
| 2020-06-12 | 2020-06-10 | 1.260 | 93,070 | +4,136 | 0.02% | 117,259 |
| 2019-06-10 | 2019-06-05 | 2.014 | 88,934 | +3,706 | 0.02% | 179,112 |
| 2019-02-26 | 2019-02-22 | 1.944 | 85,228 | -572 | 0.02% | 165,688 |
| 2018-11-05 | 2018-11-01 | 1.678 | 85,800 | -572 | 0.02% | 144,000 |
| 2018-10-16 | 2018-10-12 | 1.762 | 86,372 | +572 | 0.02% | 152,208 |
| 2018-08-20 | 2018-08-16 | 1.930 | 85,800 | -21,450 | 0.02% | 165,600 |
| 2018-06-06 | 2018-06-04 | 2.143 | 107,250 | +4,377 | 0.03% | 229,883 |
| 2018-03-12 | 2018-03-08 | 2.085 | 102,873 | -823 | 0.03% | 214,501 |
| 2017-12-08 | 2017-12-06 | 2.114 | 103,696 | -7,681 | 0.03% | 219,241 |
| 2017-10-12 | 2017-10-10 | 2.173 | 111,377 | -1,097 | 0.03% | 241,977 |
| 2017-07-07 | 2017-07-05 | 2.216 | 112,474 | -1,920 | 0.03% | 249,280 |
| 2017-06-07 | 2017-06-05 | 2.323 | 114,394 | +4,515 | 0.03% | 265,691 |
| 2016-11-15 | 2016-11-11 | 1.624 | 109,879 | -19,762 | 0.03% | 178,476 |
| 2016-06-06 | 2016-06-02 | 1.719 | 129,641 | +6,002 | 0.03% | 222,862 |
| 2016-05-04 | 2016-04-29 | 1.671 | 123,639 | -251 | 0.03% | 206,640 |
| 2016-01-28 | 2016-01-26 | 1.560 | 123,890 | -31,413 | 0.03% | 193,255 |
| 2016-01-20 | 2016-01-18 | 1.512 | 155,303 | -12,565 | 0.04% | 234,840 |
| 2016-01-13 | 2016-01-11 | 1.560 | 167,868 | -18,847 | 0.04% | 261,856 |
| 2016-01-07 | 2016-01-05 | 1.592 | 186,715 | -56,543 | 0.05% | 297,200 |
| 2015-08-12 | 2015-08-10 | 1.958 | 243,258 | -2,513 | 0.07% | 476,257 |
| 2015-07-13 | 2015-07-09 | 1.639 | 245,771 | +18,848 | 0.07% | 402,937 |
| 2015-06-25 | 2015-06-23 | 2.213 | 226,923 | -18,848 | 0.06% | 502,068 |
| 2015-06-04 | 2015-06-02 | 2.278 | 245,771 | +7,073 | 0.07% | 559,881 |
| 2015-06-03 | 2015-06-01 | 2.344 | 238,698 | +30,508 | 0.07% | 559,416 |
| 2015-05-29 | 2015-05-27 | 2.245 | 208,190 | -488 | 0.06% | 467,445 |
| 2015-05-28 | 2015-05-26 | 2.262 | 208,678 | +4,638 | 0.06% | 471,961 |
| 2015-05-07 | 2015-05-05 | 1.655 | 204,040 | -1,221 | 0.06% | 337,743 |
| 2015-04-30 | 2015-04-28 | 1.655 | 205,261 | -30,508 | 0.06% | 339,764 |
| 2015-04-28 | 2015-04-24 | 1.590 | 235,769 | -1,221 | 0.06% | 374,808 |
| 2015-04-23 | 2015-04-21 | 1.475 | 236,990 | -12,203 | 0.07% | 349,561 |
| 2015-04-17 | 2015-04-15 | 1.475 | 249,193 | -732 | 0.07% | 367,560 |
| 2015-04-10 | 2015-04-08 | 1.475 | 249,925 | -12,204 | 0.07% | 368,640 |
| 2015-03-27 | 2015-03-25 | 1.426 | 262,129 | -18,305 | 0.07% | 373,753 |
| 2015-02-10 | 2015-02-06 | 1.229 | 280,434 | +115,688 | 0.08% | 344,700 |
| 2014-10-03 | 2014-09-29 | 1.278 | 164,746 | +18,305 | 0.05% | 210,601 |
| 2014-09-29 | 2014-09-25 | 1.311 | 146,441 | +12,204 | 0.04% | 192,001 |
| 2014-09-22 | 2014-09-18 | 1.295 | 134,237 | +12,203 | 0.04% | 173,800 |
| 2014-09-19 | 2014-09-17 | 1.328 | 122,034 | -30,508 | 0.03% | 162,000 |
| 2014-09-02 | 2014-08-29 | 1.065 | 152,542 | +30,508 | 0.04% | 162,500 |
| 2014-07-22 | 2014-07-18 | 1.033 | 122,034 | -244 | 0.03% | 126,000 |
| 2014-07-09 | 2014-07-07 | 1.016 | 122,278 | -976 | 0.03% | 124,248 |
| 2014-06-23 | 2014-06-19 | 1.016 | 123,254 | -2,441 | 0.03% | 125,240 |
| 2014-06-10 | 2014-06-06 | 1.138 | 125,695 | +6,196 | 0.03% | 143,010 |
| 2014-04-15 | 2014-04-11 | 1.103 | 119,499 | -2,320 | 0.03% | 131,840 |
| 2013-12-09 | 2013-12-05 | 1.069 | 121,819 | -6,729 | 0.04% | 130,200 |
| 2013-09-27 | 2013-09-25 | 0.862 | 128,548 | -116,018 | 0.04% | 110,800 |
| 2013-09-04 | 2013-09-02 | 0.931 | 244,566 | +116,018 | 0.07% | 227,664 |
| 2013-08-28 | 2013-08-26 | 0.862 | 128,548 | -17,403 | 0.04% | 110,800 |
| 2013-08-26 | 2013-08-22 | 0.827 | 145,951 | -1,160 | 0.04% | 120,768 |
| 2013-07-17 | 2013-07-15 | 0.741 | 147,111 | -2,320 | 0.04% | 109,048 |
| 2013-06-27 | 2013-06-25 | 0.767 | 149,431 | -58,009 | 0.04% | 114,632 |
| 2013-06-07 | 2013-06-05 | 0.894 | 207,440 | +13,528 | 0.06% | 185,536 |
| 2013-05-06 | 2013-05-02 | 0.793 | 193,912 | -8,676 | 0.06% | 153,768 |
| 2013-01-30 | 2013-01-28 | 0.756 | 202,588 | -3,253 | 0.06% | 153,176 |
| 2013-01-25 | 2013-01-23 | 0.756 | 205,841 | -1,735 | 0.06% | 155,636 |
| 2013-01-03 | 2012-12-31 | 0.710 | 207,576 | -4,338 | 0.06% | 147,378 |
| 2012-11-29 | 2012-11-27 | 0.636 | 211,914 | -1,302 | 0.07% | 134,826 |
| 2012-09-12 | 2012-09-10 | 0.581 | 213,216 | -217 | 0.07% | 123,858 |
| 2012-06-06 | 2012-06-04 | 0.660 | 213,433 | +19,702 | 0.07% | 140,929 |
| 2012-03-22 | 2012-03-20 | 0.640 | 193,731 | -1,969 | 0.07% | 123,984 |
| 2011-11-30 | 2011-11-28 | 0.549 | 195,700 | -2,363 | 0.07% | 107,352 |
| 2011-05-27 | 2011-05-25 | 0.848 | 198,063 | +15,434 | 0.07% | 168,016 |
| 2011-01-12 | 2011-01-10 | 0.914 | 182,629 | -4,539 | 0.07% | 166,996 |
| 2010-11-10 | 2010-11-08 | 0.859 | 187,168 | +4,539 | 0.07% | 160,836 |
| 2010-11-03 | 2010-11-01 | 0.859 | 182,629 | -726 | 0.07% | 156,936 |
| 2010-05-27 | 2010-05-25 | 0.994 | 183,355 | +12,645 | 0.07% | 182,248 |
| 2010-04-15 | 2010-04-13 | 1.183 | 170,710 | +42,255 | 0.07% | 202,000 |
| 2010-03-15 | 2010-03-11 | 1.148 | 128,455 | -845 | 0.05% | 147,440 |
| 2010-01-27 | 2010-01-25 | 0.935 | 129,300 | -8,451 | 0.05% | 120,870 |
| 2010-01-11 | 2010-01-07 | 0.970 | 137,751 | -8,451 | 0.05% | 133,660 |
| 2009-12-11 | 2009-12-09 | 0.923 | 146,202 | +8,451 | 0.06% | 134,940 |
| 2009-12-09 | 2009-12-07 | 0.947 | 137,751 | -4,226 | 0.05% | 130,400 |
| 2009-10-27 | 2009-10-22 | 0.864 | 141,977 | -12,423 | 0.06% | 122,640 |
| 2009-09-24 | 2009-09-22 | 0.852 | 154,400 | -21,128 | 0.06% | 131,544 |
| 2009-09-22 | 2009-09-18 | 0.947 | 175,528 | +21,128 | 0.07% | 166,161 |
| 2009-08-18 | 2009-08-14 | 0.757 | 154,400 | -338 | 0.06% | 116,928 |
| 2009-08-03 | 2009-07-30 | 0.757 | 154,738 | -4,226 | 0.06% | 117,184 |
| 2009-07-17 | 2009-07-15 | 0.734 | 158,964 | -4,225 | 0.06% | 116,622 |
| 2009-06-15 | 2009-06-11 | 0.674 | 163,189 | -42,762 | 0.06% | 110,067 |
| 2009-06-08 | 2009-06-04 | 0.828 | 205,951 | +4,225 | 0.08% | 170,590 |
| 2009-06-04 | 2009-06-02 | 0.651 | 201,726 | -42,255 | 0.08% | 131,285 |
| 2009-05-27 | 2009-05-25 | 0.797 | 243,981 | +19,364 | 0.10% | 194,425 |
| 2009-05-26 | 2009-05-22 | 0.745 | 224,617 | +38,901 | 0.10% | 167,446 |
| 2009-04-21 | 2009-04-17 | 0.568 | 185,716 | +3,890 | 0.08% | 105,506 |
| 2009-03-31 | 2009-03-27 | 0.360 | 181,826 | -311 | 0.08% | 65,436 |
| 2008-09-29 | 2008-09-25 | 0.527 | 182,137 | -38,901 | 0.12% | 95,981 |
| 2008-09-17 | 2008-09-12 | 0.622 | 221,038 | -467 | 0.14% | 137,504 |
| 2008-07-29 | 2008-07-25 | 0.720 | 221,505 | +38,901 | 0.14% | 159,432 |
| 2008-05-27 | 2008-05-23 | 0.941 | 182,604 | +8,056 | 0.12% | 171,873 |
| 2007-11-26 | 2007-11-22 | 1.035 | 174,548 | -297 | 0.12% | 180,720 |
| 2007-11-20 | 2007-11-16 | 1.035 | 174,845 | -4,462 | 0.12% | 181,027 |
| 2007-11-19 | 2007-11-15 | 1.035 | 179,307 | +11,155 | 0.12% | 185,647 |
| 2007-10-31 | 2007-10-29 | 1.156 | 168,152 | -2,231 | 0.11% | 194,447 |
| 2007-10-24 | 2007-10-22 | 1.022 | 170,383 | -1,487 | 0.12% | 174,116 |
| 2007-10-18 | 2007-10-16 | 1.062 | 171,870 | -8,925 | 0.12% | 182,569 |
| 2007-10-11 | 2007-10-09 | 1.049 | 180,795 | -2,975 | 0.12% | 189,619 |
| 2007-10-10 | 2007-10-08 | 1.089 | 183,770 | -892 | 0.12% | 200,152 |
| 2007-10-09 | 2007-10-05 | 1.089 | 184,662 | -7,437 | 0.13% | 201,123 |
| 2007-10-04 | 2007-10-02 | 1.129 | 192,099 | -30 | 0.13% | 216,972 |
| 2007-08-28 | 2007-08-24 | 1.237 | 192,129 | +30 | 0.13% | 237,673 |
| 2007-08-02 | 2007-07-31 | 1.425 | 192,099 | +7,437 | 0.13% | 273,798 |
| 2007-07-30 | 2007-07-26 | 1.425 | 184,662 | -5,950 | 0.13% | 263,198 |
| 2007-07-27 | 2007-07-25 | 1.533 | 190,612 | -81,807 | 0.13% | 292,183 |
| 2007-07-26 | 2007-07-24 | 1.398 | 272,419 | -11,156 | 0.18% | 380,952 |
| 2007-07-23 | 2007-07-19 | 1.277 | 283,575 | -37,185 | 0.19% | 362,236 |
| 2007-07-19 | 2007-07-17 | 1.291 | 320,760 | -8,924 | 0.22% | 414,049 |
| 2007-07-13 | 2007-07-11 | 1.291 | 329,684 | -2,975 | 0.22% | 425,568 |
| 2007-06-28 | 2007-06-26 | 1.331 | 332,659 | +11,155 | 0.23% | 442,827 |
| 2007-06-26 | 2007-06-22 | 1.304 | 321,504 | 0.22% | 419,332 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy