History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-10-13 | 2025-10-09 | 0.405 | 179,801 | +0 | 0.03% | 72,819 |
| 2025-10-10 | 2025-10-08 | 0.405 | 179,801 | +0 | 0.03% | 72,819 |
| 2025-10-09 | 2025-10-06 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-10-08 | 2025-10-03 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-10-06 | 2025-10-02 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-10-03 | 2025-09-30 | 0.395 | 179,801 | +0 | 0.03% | 71,021 |
| 2025-10-02 | 2025-09-29 | 0.395 | 179,801 | +0 | 0.03% | 71,021 |
| 2025-09-30 | 2025-09-26 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-09-29 | 2025-09-25 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-09-26 | 2025-09-24 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-09-25 | 2025-09-23 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-09-24 | 2025-09-22 | 0.410 | 179,801 | +0 | 0.03% | 73,718 |
| 2025-09-23 | 2025-09-19 | 0.410 | 179,801 | +0 | 0.03% | 73,718 |
| 2025-09-22 | 2025-09-18 | 0.410 | 179,801 | +0 | 0.03% | 73,718 |
| 2025-09-19 | 2025-09-17 | 0.405 | 179,801 | +0 | 0.03% | 72,819 |
| 2025-09-18 | 2025-09-16 | 0.415 | 179,801 | +0 | 0.03% | 74,617 |
| 2025-09-17 | 2025-09-15 | 0.415 | 179,801 | +0 | 0.03% | 74,617 |
| 2025-09-16 | 2025-09-12 | 0.415 | 179,801 | +0 | 0.03% | 74,617 |
| 2025-09-15 | 2025-09-11 | 0.415 | 179,801 | +0 | 0.03% | 74,617 |
| 2025-09-12 | 2025-09-10 | 0.415 | 179,801 | +0 | 0.03% | 74,617 |
| 2025-09-11 | 2025-09-09 | 0.405 | 179,801 | +0 | 0.03% | 72,819 |
| 2025-09-10 | 2025-09-08 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-09-09 | 2025-09-05 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-09-08 | 2025-09-04 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-09-05 | 2025-09-03 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-09-04 | 2025-09-02 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-09-03 | 2025-09-01 | 0.395 | 179,801 | +0 | 0.03% | 71,021 |
| 2025-09-02 | 2025-08-29 | 0.395 | 179,801 | +0 | 0.03% | 71,021 |
| 2025-09-01 | 2025-08-28 | 0.395 | 179,801 | +0 | 0.03% | 71,021 |
| 2025-08-29 | 2025-08-27 | 0.395 | 179,801 | +0 | 0.03% | 71,021 |
| 2025-08-28 | 2025-08-26 | 0.435 | 179,801 | +0 | 0.03% | 78,213 |
| 2025-08-27 | 2025-08-25 | 0.435 | 179,801 | +0 | 0.03% | 78,213 |
| 2025-08-26 | 2025-08-22 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-08-25 | 2025-08-21 | 0.405 | 179,801 | +0 | 0.03% | 72,819 |
| 2025-08-22 | 2025-08-20 | 0.405 | 179,801 | +0 | 0.03% | 72,819 |
| 2025-08-21 | 2025-08-19 | 0.405 | 179,801 | +0 | 0.03% | 72,819 |
| 2025-08-20 | 2025-08-18 | 0.405 | 179,801 | +0 | 0.03% | 72,819 |
| 2025-08-19 | 2025-08-15 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-08-18 | 2025-08-14 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-08-15 | 2025-08-13 | 0.395 | 179,801 | +0 | 0.03% | 71,021 |
| 2025-08-14 | 2025-08-12 | 0.395 | 179,801 | +0 | 0.03% | 71,021 |
| 2025-08-13 | 2025-08-11 | 0.395 | 179,801 | +0 | 0.03% | 71,021 |
| 2025-08-12 | 2025-08-08 | 0.395 | 179,801 | +0 | 0.03% | 71,021 |
| 2025-08-11 | 2025-08-07 | 0.395 | 179,801 | +0 | 0.03% | 71,021 |
| 2025-08-08 | 2025-08-06 | 0.395 | 179,801 | +0 | 0.03% | 71,021 |
| 2025-08-07 | 2025-08-05 | 0.395 | 179,801 | +0 | 0.03% | 71,021 |
| 2025-08-06 | 2025-08-04 | 0.395 | 179,801 | +0 | 0.03% | 71,021 |
| 2025-08-05 | 2025-08-01 | 0.390 | 179,801 | +0 | 0.03% | 70,122 |
| 2025-08-04 | 2025-07-31 | 0.390 | 179,801 | +0 | 0.03% | 70,122 |
| 2025-08-01 | 2025-07-30 | 0.390 | 179,801 | +0 | 0.03% | 70,122 |
| 2025-07-31 | 2025-07-29 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-07-30 | 2025-07-28 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-07-29 | 2025-07-25 | 0.390 | 179,801 | +0 | 0.03% | 70,122 |
| 2025-07-28 | 2025-07-24 | 0.390 | 179,801 | +0 | 0.03% | 70,122 |
| 2025-07-25 | 2025-07-23 | 0.390 | 179,801 | +0 | 0.03% | 70,122 |
| 2025-07-24 | 2025-07-22 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-07-23 | 2025-07-21 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-07-22 | 2025-07-18 | 0.410 | 179,801 | +0 | 0.03% | 73,718 |
| 2025-07-21 | 2025-07-17 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-07-18 | 2025-07-16 | 0.390 | 179,801 | +0 | 0.03% | 70,122 |
| 2025-07-17 | 2025-07-15 | 0.390 | 179,801 | +0 | 0.03% | 70,122 |
| 2025-07-16 | 2025-07-14 | 0.395 | 179,801 | +0 | 0.03% | 71,021 |
| 2025-07-15 | 2025-07-11 | 0.395 | 179,801 | +0 | 0.03% | 71,021 |
| 2025-07-14 | 2025-07-10 | 0.395 | 179,801 | +0 | 0.03% | 71,021 |
| 2025-07-11 | 2025-07-09 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-07-10 | 2025-07-08 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-07-09 | 2025-07-07 | 0.395 | 179,801 | +0 | 0.03% | 71,021 |
| 2025-07-08 | 2025-07-04 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-07-07 | 2025-07-03 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-07-04 | 2025-07-02 | 0.395 | 179,801 | +0 | 0.03% | 71,021 |
| 2025-07-03 | 2025-06-30 | 0.395 | 179,801 | +0 | 0.03% | 71,021 |
| 2025-07-02 | 2025-06-27 | 0.395 | 179,801 | +0 | 0.03% | 71,021 |
| 2025-06-30 | 2025-06-26 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-06-27 | 2025-06-25 | 0.400 | 179,801 | +0 | 0.03% | 71,920 |
| 2025-06-26 | 2025-06-24 | 0.380 | 179,801 | +0 | 0.03% | 68,324 |
| 2025-06-25 | 2025-06-23 | 0.375 | 179,801 | +0 | 0.03% | 67,425 |
| 2025-06-24 | 2025-06-20 | 0.380 | 179,801 | +0 | 0.03% | 68,324 |
| 2025-06-23 | 2025-06-19 | 0.385 | 179,801 | +0 | 0.03% | 69,223 |
| 2025-06-20 | 2025-06-18 | 0.385 | 179,801 | +0 | 0.03% | 69,223 |
| 2025-06-19 | 2025-06-17 | 0.385 | 179,801 | +0 | 0.03% | 69,223 |
| 2025-06-18 | 2025-06-16 | 0.385 | 179,801 | +0 | 0.03% | 69,223 |
| 2025-06-17 | 2025-06-13 | 0.385 | 179,801 | +0 | 0.03% | 69,223 |
| 2025-06-16 | 2025-06-12 | 0.385 | 179,801 | +0 | 0.03% | 69,223 |
| 2025-06-13 | 2025-06-11 | 0.385 | 179,801 | +0 | 0.03% | 69,223 |
| 2025-06-12 | 2025-06-10 | 0.427 | 179,801 | +0 | 0.03% | 76,715 |
| 2025-06-11 | 2025-06-09 | 0.421 | 179,801 | +11,238 | 0.03% | 75,756 |
| 2025-06-10 | 2025-06-06 | 0.421 | 168,563 | +0 | 0.03% | 71,021 |
| 2025-06-09 | 2025-06-05 | 0.421 | 168,563 | +0 | 0.03% | 71,021 |
| 2025-06-06 | 2025-06-04 | 0.421 | 168,563 | +0 | 0.03% | 71,021 |
| 2025-06-05 | 2025-06-03 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2025-06-04 | 2025-06-02 | 0.421 | 168,563 | +0 | 0.03% | 71,021 |
| 2025-06-03 | 2025-05-30 | 0.421 | 168,563 | +0 | 0.03% | 71,021 |
| 2025-06-02 | 2025-05-29 | 0.427 | 168,563 | +0 | 0.03% | 71,920 |
| 2025-05-30 | 2025-05-28 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2025-05-29 | 2025-05-27 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2025-05-28 | 2025-05-26 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2025-05-27 | 2025-05-23 | 0.411 | 168,563 | +0 | 0.03% | 69,223 |
| 2025-05-26 | 2025-05-22 | 0.411 | 168,563 | +0 | 0.03% | 69,223 |
| 2025-05-23 | 2025-05-21 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2025-05-22 | 2025-05-20 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2025-05-21 | 2025-05-19 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2025-05-20 | 2025-05-16 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2025-05-19 | 2025-05-15 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2025-05-16 | 2025-05-14 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2025-05-15 | 2025-05-13 | 0.411 | 168,563 | +0 | 0.03% | 69,223 |
| 2025-05-14 | 2025-05-12 | 0.411 | 168,563 | +0 | 0.03% | 69,223 |
| 2025-05-13 | 2025-05-09 | 0.427 | 168,563 | +0 | 0.03% | 71,920 |
| 2025-05-12 | 2025-05-08 | 0.427 | 168,563 | +0 | 0.03% | 71,920 |
| 2025-05-09 | 2025-05-07 | 0.411 | 168,563 | +0 | 0.03% | 69,223 |
| 2025-05-08 | 2025-05-06 | 0.411 | 168,563 | +0 | 0.03% | 69,223 |
| 2025-05-07 | 2025-05-02 | 0.411 | 168,563 | +0 | 0.03% | 69,223 |
| 2025-05-06 | 2025-04-30 | 0.411 | 168,563 | +0 | 0.03% | 69,223 |
| 2025-05-02 | 2025-04-29 | 0.411 | 168,563 | +0 | 0.03% | 69,223 |
| 2025-04-30 | 2025-04-28 | 0.411 | 168,563 | +0 | 0.03% | 69,223 |
| 2025-04-29 | 2025-04-25 | 0.395 | 168,563 | +0 | 0.03% | 66,526 |
| 2025-04-28 | 2025-04-24 | 0.389 | 168,563 | +0 | 0.03% | 65,627 |
| 2025-04-25 | 2025-04-23 | 0.389 | 168,563 | +0 | 0.03% | 65,627 |
| 2025-04-24 | 2025-04-22 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2025-04-23 | 2025-04-17 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2025-04-22 | 2025-04-16 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2025-04-17 | 2025-04-15 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2025-04-16 | 2025-04-14 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2025-04-15 | 2025-04-11 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2025-04-14 | 2025-04-10 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2025-04-11 | 2025-04-09 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2025-04-10 | 2025-04-08 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2025-04-09 | 2025-04-07 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2025-04-08 | 2025-04-03 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2025-04-07 | 2025-04-02 | 0.421 | 168,563 | +0 | 0.03% | 71,021 |
| 2025-04-03 | 2025-04-01 | 0.421 | 168,563 | +0 | 0.03% | 71,021 |
| 2025-04-02 | 2025-03-31 | 0.427 | 168,563 | +0 | 0.03% | 71,920 |
| 2025-04-01 | 2025-03-28 | 0.427 | 168,563 | +0 | 0.03% | 71,920 |
| 2025-03-31 | 2025-03-27 | 0.427 | 168,563 | +0 | 0.03% | 71,920 |
| 2025-03-28 | 2025-03-26 | 0.411 | 168,563 | +0 | 0.03% | 69,223 |
| 2025-03-27 | 2025-03-25 | 0.411 | 168,563 | +0 | 0.03% | 69,223 |
| 2025-03-26 | 2025-03-24 | 0.400 | 168,563 | +0 | 0.03% | 67,425 |
| 2025-03-25 | 2025-03-21 | 0.400 | 168,563 | +0 | 0.03% | 67,425 |
| 2025-03-24 | 2025-03-20 | 0.400 | 168,563 | +0 | 0.03% | 67,425 |
| 2025-03-21 | 2025-03-19 | 0.400 | 168,563 | +0 | 0.03% | 67,425 |
| 2025-03-20 | 2025-03-18 | 0.395 | 168,563 | +0 | 0.03% | 66,526 |
| 2025-03-19 | 2025-03-17 | 0.427 | 168,563 | +0 | 0.03% | 71,920 |
| 2025-03-18 | 2025-03-14 | 0.427 | 168,563 | +0 | 0.03% | 71,920 |
| 2025-03-17 | 2025-03-13 | 0.453 | 168,563 | +0 | 0.03% | 76,415 |
| 2025-03-14 | 2025-03-12 | 0.453 | 168,563 | +0 | 0.03% | 76,415 |
| 2025-03-13 | 2025-03-11 | 0.469 | 168,563 | +0 | 0.03% | 79,112 |
| 2025-03-12 | 2025-03-10 | 0.469 | 168,563 | +0 | 0.03% | 79,112 |
| 2025-03-11 | 2025-03-07 | 0.512 | 168,563 | +0 | 0.03% | 86,304 |
| 2025-03-10 | 2025-03-06 | 0.512 | 168,563 | +0 | 0.03% | 86,304 |
| 2025-03-07 | 2025-03-05 | 0.512 | 168,563 | +0 | 0.03% | 86,304 |
| 2025-03-06 | 2025-03-04 | 0.512 | 168,563 | +0 | 0.03% | 86,304 |
| 2025-03-05 | 2025-03-03 | 0.480 | 168,563 | +0 | 0.03% | 80,910 |
| 2025-03-04 | 2025-02-28 | 0.480 | 168,563 | +0 | 0.03% | 80,910 |
| 2025-03-03 | 2025-02-27 | 0.480 | 168,563 | +0 | 0.03% | 80,910 |
| 2025-02-28 | 2025-02-26 | 0.480 | 168,563 | +0 | 0.03% | 80,910 |
| 2025-02-27 | 2025-02-25 | 0.427 | 168,563 | +0 | 0.03% | 71,920 |
| 2025-02-26 | 2025-02-24 | 0.459 | 168,563 | +0 | 0.03% | 77,314 |
| 2025-02-25 | 2025-02-21 | 0.405 | 168,563 | +0 | 0.03% | 68,324 |
| 2025-02-24 | 2025-02-20 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2025-02-21 | 2025-02-19 | 0.411 | 168,563 | +0 | 0.03% | 69,223 |
| 2025-02-20 | 2025-02-18 | 0.411 | 168,563 | +0 | 0.03% | 69,223 |
| 2025-02-19 | 2025-02-17 | 0.411 | 168,563 | +0 | 0.03% | 69,223 |
| 2025-02-18 | 2025-02-14 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2025-02-17 | 2025-02-13 | 0.395 | 168,563 | +0 | 0.03% | 66,526 |
| 2025-02-14 | 2025-02-12 | 0.389 | 168,563 | +0 | 0.03% | 65,627 |
| 2025-02-13 | 2025-02-11 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2025-02-12 | 2025-02-10 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2025-02-11 | 2025-02-07 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2025-02-10 | 2025-02-06 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2025-02-07 | 2025-02-05 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2025-02-06 | 2025-02-04 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2025-02-05 | 2025-02-03 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2025-02-04 | 2025-01-28 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2025-02-03 | 2025-01-24 | 0.421 | 168,563 | +0 | 0.03% | 71,021 |
| 2025-01-27 | 2025-01-23 | 0.395 | 168,563 | +0 | 0.03% | 66,526 |
| 2025-01-24 | 2025-01-22 | 0.432 | 168,563 | +0 | 0.03% | 72,819 |
| 2025-01-23 | 2025-01-21 | 0.400 | 168,563 | +0 | 0.03% | 67,425 |
| 2025-01-22 | 2025-01-20 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2025-01-21 | 2025-01-17 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2025-01-20 | 2025-01-16 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2025-01-17 | 2025-01-15 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2025-01-16 | 2025-01-14 | 0.368 | 168,563 | +0 | 0.03% | 62,031 |
| 2025-01-15 | 2025-01-13 | 0.368 | 168,563 | +0 | 0.03% | 62,031 |
| 2025-01-14 | 2025-01-10 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2025-01-13 | 2025-01-09 | 0.389 | 168,563 | +0 | 0.03% | 65,627 |
| 2025-01-10 | 2025-01-08 | 0.389 | 168,563 | +0 | 0.03% | 65,627 |
| 2025-01-09 | 2025-01-07 | 0.389 | 168,563 | +0 | 0.03% | 65,627 |
| 2025-01-08 | 2025-01-06 | 0.389 | 168,563 | +0 | 0.03% | 65,627 |
| 2025-01-07 | 2025-01-03 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2025-01-06 | 2025-01-02 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2025-01-03 | 2024-12-31 | 0.395 | 168,563 | +0 | 0.03% | 66,526 |
| 2025-01-02 | 2024-12-27 | 0.395 | 168,563 | +0 | 0.03% | 66,526 |
| 2024-12-30 | 2024-12-24 | 0.395 | 168,563 | +0 | 0.03% | 66,526 |
| 2024-12-27 | 2024-12-20 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2024-12-23 | 2024-12-19 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2024-12-20 | 2024-12-18 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2024-12-19 | 2024-12-17 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2024-12-18 | 2024-12-16 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2024-12-17 | 2024-12-13 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2024-12-16 | 2024-12-12 | 0.389 | 168,563 | +0 | 0.03% | 65,627 |
| 2024-12-13 | 2024-12-11 | 0.389 | 168,563 | +0 | 0.03% | 65,627 |
| 2024-12-12 | 2024-12-10 | 0.389 | 168,563 | +0 | 0.03% | 65,627 |
| 2024-12-11 | 2024-12-09 | 0.389 | 168,563 | +0 | 0.03% | 65,627 |
| 2024-12-10 | 2024-12-06 | 0.389 | 168,563 | +0 | 0.03% | 65,627 |
| 2024-12-09 | 2024-12-05 | 0.389 | 168,563 | +0 | 0.03% | 65,627 |
| 2024-12-06 | 2024-12-04 | 0.389 | 168,563 | +0 | 0.03% | 65,627 |
| 2024-12-05 | 2024-12-03 | 0.389 | 168,563 | +0 | 0.03% | 65,627 |
| 2024-12-04 | 2024-12-02 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-12-03 | 2024-11-29 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-12-02 | 2024-11-28 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-11-29 | 2024-11-27 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-11-28 | 2024-11-26 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-11-27 | 2024-11-25 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2024-11-26 | 2024-11-22 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2024-11-25 | 2024-11-21 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2024-11-22 | 2024-11-20 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2024-11-21 | 2024-11-19 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2024-11-20 | 2024-11-18 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2024-11-19 | 2024-11-15 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2024-11-18 | 2024-11-14 | 0.405 | 168,563 | +0 | 0.03% | 68,324 |
| 2024-11-15 | 2024-11-13 | 0.405 | 168,563 | +0 | 0.03% | 68,324 |
| 2024-11-14 | 2024-11-12 | 0.405 | 168,563 | +0 | 0.03% | 68,324 |
| 2024-11-13 | 2024-11-11 | 0.405 | 168,563 | +0 | 0.03% | 68,324 |
| 2024-11-12 | 2024-11-08 | 0.405 | 168,563 | +0 | 0.03% | 68,324 |
| 2024-11-11 | 2024-11-07 | 0.395 | 168,563 | +0 | 0.03% | 66,526 |
| 2024-11-08 | 2024-11-06 | 0.395 | 168,563 | +0 | 0.03% | 66,526 |
| 2024-11-07 | 2024-11-05 | 0.395 | 168,563 | +0 | 0.03% | 66,526 |
| 2024-11-06 | 2024-11-04 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2024-11-05 | 2024-11-01 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2024-11-04 | 2024-10-31 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2024-11-01 | 2024-10-30 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2024-10-31 | 2024-10-29 | 0.395 | 168,563 | +0 | 0.03% | 66,526 |
| 2024-10-30 | 2024-10-28 | 0.389 | 168,563 | +0 | 0.03% | 65,627 |
| 2024-10-29 | 2024-10-25 | 0.395 | 168,563 | +0 | 0.03% | 66,526 |
| 2024-10-28 | 2024-10-24 | 0.395 | 168,563 | +0 | 0.03% | 66,526 |
| 2024-10-25 | 2024-10-23 | 0.395 | 168,563 | +0 | 0.03% | 66,526 |
| 2024-10-24 | 2024-10-22 | 0.389 | 168,563 | +0 | 0.03% | 65,627 |
| 2024-10-23 | 2024-10-21 | 0.389 | 168,563 | +0 | 0.03% | 65,627 |
| 2024-10-22 | 2024-10-18 | 0.405 | 168,563 | +0 | 0.03% | 68,324 |
| 2024-10-21 | 2024-10-17 | 0.405 | 168,563 | +0 | 0.03% | 68,324 |
| 2024-10-18 | 2024-10-16 | 0.405 | 168,563 | +0 | 0.03% | 68,324 |
| 2024-10-17 | 2024-10-15 | 0.389 | 168,563 | +0 | 0.03% | 65,627 |
| 2024-10-16 | 2024-10-14 | 0.405 | 168,563 | +0 | 0.03% | 68,324 |
| 2024-10-15 | 2024-10-10 | 0.405 | 168,563 | +0 | 0.03% | 68,324 |
| 2024-10-14 | 2024-10-09 | 0.405 | 168,563 | +0 | 0.03% | 68,324 |
| 2024-10-10 | 2024-10-08 | 0.427 | 168,563 | +0 | 0.03% | 71,920 |
| 2024-10-09 | 2024-10-07 | 0.427 | 168,563 | +0 | 0.03% | 71,920 |
| 2024-10-08 | 2024-10-04 | 0.437 | 168,563 | +0 | 0.03% | 73,718 |
| 2024-10-07 | 2024-10-03 | 0.480 | 168,563 | +0 | 0.03% | 80,910 |
| 2024-10-04 | 2024-10-02 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-10-03 | 2024-09-30 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2024-10-02 | 2024-09-27 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2024-09-30 | 2024-09-26 | 0.400 | 168,563 | +0 | 0.03% | 67,425 |
| 2024-09-27 | 2024-09-25 | 0.395 | 168,563 | +0 | 0.03% | 66,526 |
| 2024-09-26 | 2024-09-24 | 0.427 | 168,563 | +0 | 0.03% | 71,920 |
| 2024-09-25 | 2024-09-23 | 0.405 | 168,563 | +0 | 0.03% | 68,324 |
| 2024-09-24 | 2024-09-20 | 0.405 | 168,563 | +0 | 0.03% | 68,324 |
| 2024-09-23 | 2024-09-19 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2024-09-20 | 2024-09-17 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2024-09-19 | 2024-09-16 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2024-09-17 | 2024-09-13 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-09-16 | 2024-09-12 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-09-13 | 2024-09-11 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-09-12 | 2024-09-10 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-09-11 | 2024-09-09 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-09-10 | 2024-09-05 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-09-09 | 2024-09-04 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-09-05 | 2024-09-03 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-09-04 | 2024-09-02 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-09-03 | 2024-08-30 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-09-02 | 2024-08-29 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-08-30 | 2024-08-28 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-08-29 | 2024-08-27 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-08-28 | 2024-08-26 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-08-27 | 2024-08-23 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-08-26 | 2024-08-22 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-08-23 | 2024-08-21 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-08-22 | 2024-08-20 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-08-21 | 2024-08-19 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-08-20 | 2024-08-16 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-08-19 | 2024-08-15 | 0.357 | 168,563 | +0 | 0.03% | 60,233 |
| 2024-08-16 | 2024-08-14 | 0.357 | 168,563 | +0 | 0.03% | 60,233 |
| 2024-08-15 | 2024-08-13 | 0.357 | 168,563 | +0 | 0.03% | 60,233 |
| 2024-08-14 | 2024-08-12 | 0.363 | 168,563 | +0 | 0.03% | 61,132 |
| 2024-08-13 | 2024-08-09 | 0.368 | 168,563 | +0 | 0.03% | 62,031 |
| 2024-08-12 | 2024-08-08 | 0.368 | 168,563 | +0 | 0.03% | 62,031 |
| 2024-08-09 | 2024-08-07 | 0.368 | 168,563 | +0 | 0.03% | 62,031 |
| 2024-08-08 | 2024-08-06 | 0.368 | 168,563 | +0 | 0.03% | 62,031 |
| 2024-08-07 | 2024-08-05 | 0.368 | 168,563 | +0 | 0.03% | 62,031 |
| 2024-08-06 | 2024-08-02 | 0.368 | 168,563 | +0 | 0.03% | 62,031 |
| 2024-08-05 | 2024-08-01 | 0.368 | 168,563 | +0 | 0.03% | 62,031 |
| 2024-08-02 | 2024-07-31 | 0.368 | 168,563 | +0 | 0.03% | 62,031 |
| 2024-08-01 | 2024-07-30 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2024-07-31 | 2024-07-29 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2024-07-30 | 2024-07-26 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2024-07-29 | 2024-07-25 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2024-07-26 | 2024-07-24 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2024-07-25 | 2024-07-23 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2024-07-24 | 2024-07-22 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2024-07-23 | 2024-07-19 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2024-07-22 | 2024-07-18 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2024-07-19 | 2024-07-17 | 0.384 | 168,563 | +0 | 0.03% | 64,728 |
| 2024-07-18 | 2024-07-16 | 0.437 | 168,563 | +0 | 0.03% | 73,718 |
| 2024-07-17 | 2024-07-15 | 0.395 | 168,563 | +0 | 0.03% | 66,526 |
| 2024-07-16 | 2024-07-12 | 0.395 | 168,563 | +0 | 0.03% | 66,526 |
| 2024-07-15 | 2024-07-11 | 0.395 | 168,563 | +0 | 0.03% | 66,526 |
| 2024-07-12 | 2024-07-10 | 0.395 | 168,563 | +0 | 0.03% | 66,526 |
| 2024-07-11 | 2024-07-09 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2024-07-10 | 2024-07-08 | 0.389 | 168,563 | +0 | 0.03% | 65,627 |
| 2024-07-09 | 2024-07-05 | 0.389 | 168,563 | +0 | 0.03% | 65,627 |
| 2024-07-08 | 2024-07-04 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2024-07-05 | 2024-07-03 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2024-07-04 | 2024-07-02 | 0.416 | 168,563 | +0 | 0.03% | 70,122 |
| 2024-07-03 | 2024-06-28 | 0.363 | 168,563 | +0 | 0.03% | 61,132 |
| 2024-07-02 | 2024-06-27 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2024-06-28 | 2024-06-26 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2024-06-27 | 2024-06-25 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2024-06-26 | 2024-06-24 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2024-06-25 | 2024-06-21 | 0.373 | 168,563 | +0 | 0.03% | 62,930 |
| 2024-06-24 | 2024-06-20 | 0.379 | 168,563 | +0 | 0.03% | 63,829 |
| 2024-06-21 | 2024-06-19 | 0.400 | 168,563 | +0 | 0.03% | 67,425 |
| 2024-06-20 | 2024-06-18 | 0.400 | 168,563 | +0 | 0.03% | 67,425 |
| 2024-06-19 | 2024-06-17 | 0.400 | 168,563 | +0 | 0.03% | 67,425 |
| 2024-06-18 | 2024-06-14 | 0.400 | 168,563 | +0 | 0.03% | 67,425 |
| 2024-06-17 | 2024-06-13 | 0.400 | 168,563 | +0 | 0.03% | 67,425 |
| 2024-06-14 | 2024-06-12 | 0.455 | 168,563 | +0 | 0.03% | 76,715 |
| 2024-06-13 | 2024-06-11 | 0.455 | 168,563 | +10,535 | 0.03% | 76,715 |
| 2024-06-12 | 2024-06-07 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2024-06-11 | 2024-06-06 | 0.438 | 158,028 | +0 | 0.03% | 69,223 |
| 2024-06-07 | 2024-06-05 | 0.444 | 158,028 | +0 | 0.03% | 70,122 |
| 2024-06-06 | 2024-06-04 | 0.444 | 158,028 | +0 | 0.03% | 70,122 |
| 2024-06-05 | 2024-06-03 | 0.444 | 158,028 | +0 | 0.03% | 70,122 |
| 2024-06-04 | 2024-05-31 | 0.444 | 158,028 | +0 | 0.03% | 70,122 |
| 2024-06-03 | 2024-05-30 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2024-05-31 | 2024-05-29 | 0.478 | 158,028 | +0 | 0.03% | 75,516 |
| 2024-05-30 | 2024-05-28 | 0.478 | 158,028 | +0 | 0.03% | 75,516 |
| 2024-05-29 | 2024-05-27 | 0.478 | 158,028 | +0 | 0.03% | 75,516 |
| 2024-05-28 | 2024-05-24 | 0.478 | 158,028 | +0 | 0.03% | 75,516 |
| 2024-05-27 | 2024-05-23 | 0.478 | 158,028 | +0 | 0.03% | 75,516 |
| 2024-05-24 | 2024-05-22 | 0.489 | 158,028 | +0 | 0.03% | 77,314 |
| 2024-05-23 | 2024-05-21 | 0.489 | 158,028 | +0 | 0.03% | 77,314 |
| 2024-05-22 | 2024-05-20 | 0.489 | 158,028 | +0 | 0.03% | 77,314 |
| 2024-05-21 | 2024-05-17 | 0.512 | 158,028 | +0 | 0.03% | 80,910 |
| 2024-05-20 | 2024-05-16 | 0.478 | 158,028 | +0 | 0.03% | 75,516 |
| 2024-05-17 | 2024-05-14 | 0.466 | 158,028 | +0 | 0.03% | 73,718 |
| 2024-05-16 | 2024-05-13 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2024-05-14 | 2024-05-10 | 0.461 | 158,028 | +0 | 0.03% | 72,819 |
| 2024-05-13 | 2024-05-09 | 0.438 | 158,028 | +0 | 0.03% | 69,223 |
| 2024-05-10 | 2024-05-08 | 0.461 | 158,028 | +0 | 0.03% | 72,819 |
| 2024-05-09 | 2024-05-07 | 0.461 | 158,028 | +0 | 0.03% | 72,819 |
| 2024-05-08 | 2024-05-06 | 0.432 | 158,028 | +0 | 0.03% | 68,324 |
| 2024-05-07 | 2024-05-03 | 0.432 | 158,028 | +0 | 0.03% | 68,324 |
| 2024-05-06 | 2024-05-02 | 0.432 | 158,028 | +0 | 0.03% | 68,324 |
| 2024-05-03 | 2024-04-30 | 0.432 | 158,028 | +0 | 0.03% | 68,324 |
| 2024-05-02 | 2024-04-29 | 0.432 | 158,028 | +0 | 0.03% | 68,324 |
| 2024-04-30 | 2024-04-26 | 0.432 | 158,028 | +0 | 0.03% | 68,324 |
| 2024-04-29 | 2024-04-25 | 0.432 | 158,028 | +0 | 0.03% | 68,324 |
| 2024-04-26 | 2024-04-24 | 0.432 | 158,028 | +0 | 0.03% | 68,324 |
| 2024-04-25 | 2024-04-23 | 0.444 | 158,028 | +0 | 0.03% | 70,122 |
| 2024-04-24 | 2024-04-22 | 0.444 | 158,028 | +0 | 0.03% | 70,122 |
| 2024-04-23 | 2024-04-19 | 0.444 | 158,028 | +0 | 0.03% | 70,122 |
| 2024-04-22 | 2024-04-18 | 0.444 | 158,028 | +0 | 0.03% | 70,122 |
| 2024-04-19 | 2024-04-17 | 0.444 | 158,028 | +0 | 0.03% | 70,122 |
| 2024-04-18 | 2024-04-16 | 0.444 | 158,028 | +0 | 0.03% | 70,122 |
| 2024-04-17 | 2024-04-15 | 0.432 | 158,028 | +0 | 0.03% | 68,324 |
| 2024-04-16 | 2024-04-12 | 0.432 | 158,028 | +0 | 0.03% | 68,324 |
| 2024-04-15 | 2024-04-11 | 0.432 | 158,028 | +0 | 0.03% | 68,324 |
| 2024-04-12 | 2024-04-10 | 0.432 | 158,028 | +0 | 0.03% | 68,324 |
| 2024-04-11 | 2024-04-09 | 0.438 | 158,028 | +0 | 0.03% | 69,223 |
| 2024-04-10 | 2024-04-08 | 0.438 | 158,028 | +0 | 0.03% | 69,223 |
| 2024-04-09 | 2024-04-05 | 0.438 | 158,028 | +0 | 0.03% | 69,223 |
| 2024-04-08 | 2024-04-03 | 0.438 | 158,028 | +0 | 0.03% | 69,223 |
| 2024-04-05 | 2024-04-02 | 0.438 | 158,028 | +0 | 0.03% | 69,223 |
| 2024-04-03 | 2024-03-28 | 0.438 | 158,028 | +0 | 0.03% | 69,223 |
| 2024-04-02 | 2024-03-27 | 0.438 | 158,028 | +0 | 0.03% | 69,223 |
| 2024-03-28 | 2024-03-26 | 0.432 | 158,028 | +0 | 0.03% | 68,324 |
| 2024-03-27 | 2024-03-25 | 0.432 | 158,028 | +0 | 0.03% | 68,324 |
| 2024-03-26 | 2024-03-22 | 0.432 | 158,028 | +0 | 0.03% | 68,324 |
| 2024-03-25 | 2024-03-21 | 0.432 | 158,028 | +0 | 0.03% | 68,324 |
| 2024-03-22 | 2024-03-20 | 0.432 | 158,028 | +0 | 0.03% | 68,324 |
| 2024-03-21 | 2024-03-19 | 0.432 | 158,028 | +0 | 0.03% | 68,324 |
| 2024-03-20 | 2024-03-18 | 0.432 | 158,028 | +0 | 0.03% | 68,324 |
| 2024-03-19 | 2024-03-15 | 0.432 | 158,028 | +0 | 0.03% | 68,324 |
| 2024-03-18 | 2024-03-14 | 0.438 | 158,028 | +0 | 0.03% | 69,223 |
| 2024-03-15 | 2024-03-13 | 0.438 | 158,028 | +0 | 0.03% | 69,223 |
| 2024-03-14 | 2024-03-12 | 0.438 | 158,028 | +0 | 0.03% | 69,223 |
| 2024-03-13 | 2024-03-11 | 0.438 | 158,028 | +0 | 0.03% | 69,223 |
| 2024-03-12 | 2024-03-08 | 0.432 | 158,028 | +0 | 0.03% | 68,324 |
| 2024-03-11 | 2024-03-07 | 0.410 | 158,028 | +0 | 0.03% | 64,728 |
| 2024-03-08 | 2024-03-06 | 0.410 | 158,028 | +0 | 0.03% | 64,728 |
| 2024-03-07 | 2024-03-05 | 0.381 | 158,028 | +0 | 0.03% | 60,233 |
| 2024-03-06 | 2024-03-04 | 0.381 | 158,028 | +0 | 0.03% | 60,233 |
| 2024-03-05 | 2024-03-01 | 0.336 | 158,028 | +0 | 0.03% | 53,041 |
| 2024-03-04 | 2024-02-29 | 0.336 | 158,028 | +0 | 0.03% | 53,041 |
| 2024-03-01 | 2024-02-28 | 0.336 | 158,028 | +0 | 0.03% | 53,041 |
| 2024-02-29 | 2024-02-27 | 0.336 | 158,028 | +0 | 0.03% | 53,041 |
| 2024-02-28 | 2024-02-26 | 0.336 | 158,028 | +0 | 0.03% | 53,041 |
| 2024-02-27 | 2024-02-23 | 0.336 | 158,028 | +0 | 0.03% | 53,041 |
| 2024-02-26 | 2024-02-22 | 0.336 | 158,028 | +0 | 0.03% | 53,041 |
| 2024-02-23 | 2024-02-21 | 0.330 | 158,028 | +0 | 0.03% | 52,142 |
| 2024-02-22 | 2024-02-20 | 0.353 | 158,028 | +0 | 0.03% | 55,738 |
| 2024-02-21 | 2024-02-19 | 0.347 | 158,028 | +0 | 0.03% | 54,839 |
| 2024-02-20 | 2024-02-16 | 0.364 | 158,028 | +0 | 0.03% | 57,536 |
| 2024-02-19 | 2024-02-15 | 0.358 | 158,028 | +0 | 0.03% | 56,637 |
| 2024-02-16 | 2024-02-14 | 0.375 | 158,028 | +0 | 0.03% | 59,334 |
| 2024-02-15 | 2024-02-09 | 0.375 | 158,028 | +0 | 0.03% | 59,334 |
| 2024-02-14 | 2024-02-07 | 0.375 | 158,028 | +0 | 0.03% | 59,334 |
| 2024-02-08 | 2024-02-06 | 0.375 | 158,028 | +0 | 0.03% | 59,334 |
| 2024-02-07 | 2024-02-05 | 0.375 | 158,028 | +0 | 0.03% | 59,334 |
| 2024-02-06 | 2024-02-02 | 0.375 | 158,028 | +0 | 0.03% | 59,334 |
| 2024-02-05 | 2024-02-01 | 0.353 | 158,028 | +0 | 0.03% | 55,738 |
| 2024-02-02 | 2024-01-31 | 0.364 | 158,028 | +0 | 0.03% | 57,536 |
| 2024-02-01 | 2024-01-30 | 0.364 | 158,028 | +0 | 0.03% | 57,536 |
| 2024-01-31 | 2024-01-29 | 0.364 | 158,028 | +0 | 0.03% | 57,536 |
| 2024-01-30 | 2024-01-26 | 0.364 | 158,028 | +0 | 0.03% | 57,536 |
| 2024-01-29 | 2024-01-25 | 0.364 | 158,028 | +0 | 0.03% | 57,536 |
| 2024-01-26 | 2024-01-24 | 0.358 | 158,028 | +0 | 0.03% | 56,637 |
| 2024-01-25 | 2024-01-23 | 0.341 | 158,028 | +0 | 0.03% | 53,940 |
| 2024-01-24 | 2024-01-22 | 0.375 | 158,028 | +0 | 0.03% | 59,334 |
| 2024-01-23 | 2024-01-19 | 0.375 | 158,028 | +0 | 0.03% | 59,334 |
| 2024-01-22 | 2024-01-18 | 0.375 | 158,028 | +0 | 0.03% | 59,334 |
| 2024-01-19 | 2024-01-17 | 0.375 | 158,028 | +0 | 0.03% | 59,334 |
| 2024-01-18 | 2024-01-16 | 0.375 | 158,028 | +0 | 0.03% | 59,334 |
| 2024-01-17 | 2024-01-15 | 0.375 | 158,028 | +0 | 0.03% | 59,334 |
| 2024-01-16 | 2024-01-12 | 0.375 | 158,028 | +0 | 0.03% | 59,334 |
| 2024-01-15 | 2024-01-11 | 0.375 | 158,028 | +0 | 0.03% | 59,334 |
| 2024-01-12 | 2024-01-10 | 0.381 | 158,028 | +0 | 0.03% | 60,233 |
| 2024-01-11 | 2024-01-09 | 0.404 | 158,028 | +0 | 0.03% | 63,829 |
| 2024-01-10 | 2024-01-08 | 0.404 | 158,028 | +0 | 0.03% | 63,829 |
| 2024-01-09 | 2024-01-05 | 0.404 | 158,028 | +0 | 0.03% | 63,829 |
| 2024-01-08 | 2024-01-04 | 0.404 | 158,028 | +0 | 0.03% | 63,829 |
| 2024-01-05 | 2024-01-03 | 0.404 | 158,028 | +0 | 0.03% | 63,829 |
| 2024-01-04 | 2024-01-02 | 0.404 | 158,028 | +0 | 0.03% | 63,829 |
| 2024-01-03 | 2023-12-29 | 0.404 | 158,028 | +0 | 0.03% | 63,829 |
| 2024-01-02 | 2023-12-28 | 0.398 | 158,028 | +0 | 0.03% | 62,930 |
| 2023-12-29 | 2023-12-27 | 0.393 | 158,028 | +0 | 0.03% | 62,031 |
| 2023-12-28 | 2023-12-22 | 0.387 | 158,028 | +0 | 0.03% | 61,132 |
| 2023-12-27 | 2023-12-21 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2023-12-22 | 2023-12-20 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2023-12-21 | 2023-12-19 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2023-12-20 | 2023-12-18 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2023-12-19 | 2023-12-15 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2023-12-18 | 2023-12-14 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2023-12-15 | 2023-12-13 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2023-12-14 | 2023-12-12 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2023-12-13 | 2023-12-11 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2023-12-12 | 2023-12-08 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2023-12-11 | 2023-12-07 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2023-12-08 | 2023-12-06 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2023-12-07 | 2023-12-05 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2023-12-06 | 2023-12-04 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2023-12-05 | 2023-12-01 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2023-12-04 | 2023-11-30 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2023-12-01 | 2023-11-29 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2023-11-30 | 2023-11-28 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2023-11-29 | 2023-11-27 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2023-11-28 | 2023-11-24 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2023-11-27 | 2023-11-23 | 0.455 | 158,028 | +0 | 0.03% | 71,920 |
| 2023-11-24 | 2023-11-22 | 0.455 | 158,028 | -26,367 | 0.03% | 71,920 |
| 2023-06-07 | 2023-06-05 | 0.599 | 184,395 | +9,219 | 0.04% | 110,421 |
| 2023-03-20 | 2023-03-16 | 0.707 | 175,176 | +2,672 | 0.04% | 123,783 |
| 2022-06-08 | 2022-06-06 | 1.052 | 172,504 | +5,581 | 0.03% | 181,483 |
| 2021-06-09 | 2021-06-07 | 1.639 | 166,923 | +5,611 | 0.03% | 273,648 |
| 2021-04-20 | 2021-04-16 | 1.217 | 161,312 | -937 | 0.03% | 196,271 |
| 2021-02-18 | 2021-02-16 | 1.230 | 162,249 | -1,561 | 0.03% | 199,489 |
| 2021-01-21 | 2021-01-19 | 1.230 | 163,810 | -3,124 | 0.04% | 201,408 |
| 2020-06-12 | 2020-06-10 | 1.260 | 166,934 | +7,420 | 0.04% | 210,321 |
| 2020-03-20 | 2020-03-18 | 1.515 | 159,514 | -7,461 | 0.04% | 241,595 |
| 2019-11-08 | 2019-11-06 | 1.850 | 166,975 | -2,238 | 0.04% | 308,845 |
| 2019-10-18 | 2019-10-16 | 1.850 | 169,213 | -7,461 | 0.04% | 312,985 |
| 2019-06-10 | 2019-06-05 | 2.014 | 176,674 | +7,361 | 0.04% | 355,819 |
| 2019-03-01 | 2019-02-27 | 2.000 | 169,313 | -2,145 | 0.04% | 338,626 |
| 2018-07-25 | 2018-07-23 | 1.916 | 171,458 | -57,200 | 0.04% | 328,528 |
| 2018-06-06 | 2018-06-04 | 2.143 | 228,658 | +9,333 | 0.05% | 490,112 |
| 2018-05-16 | 2018-05-14 | 2.114 | 219,325 | -5,487 | 0.05% | 463,711 |
| 2018-02-02 | 2018-01-31 | 2.100 | 224,812 | +1,098 | 0.06% | 472,034 |
| 2017-12-18 | 2017-12-14 | 2.071 | 223,714 | -5,487 | 0.05% | 463,205 |
| 2017-10-13 | 2017-10-11 | 2.187 | 229,201 | -1,426 | 0.06% | 501,302 |
| 2017-06-09 | 2017-06-07 | 2.114 | 230,627 | -6,858 | 0.06% | 487,607 |
| 2017-06-07 | 2017-06-05 | 2.323 | 237,485 | +9,374 | 0.06% | 551,582 |
| 2017-04-19 | 2017-04-13 | 2.110 | 228,111 | -26,350 | 0.06% | 481,331 |
| 2016-12-19 | 2016-12-15 | 1.624 | 254,461 | -13,175 | 0.06% | 413,321 |
| 2016-09-23 | 2016-09-21 | 1.670 | 267,636 | -13,175 | 0.07% | 446,910 |
| 2016-06-06 | 2016-06-02 | 1.719 | 280,811 | +13,001 | 0.07% | 482,733 |
| 2016-05-26 | 2016-05-24 | 1.687 | 267,810 | +50,260 | 0.07% | 451,858 |
| 2015-11-09 | 2015-11-05 | 1.990 | 217,550 | -5,756 | 0.06% | 432,851 |
| 2015-10-23 | 2015-10-20 | 2.149 | 223,306 | -6,283 | 0.06% | 479,847 |
| 2015-07-27 | 2015-07-23 | 2.117 | 229,589 | -25,130 | 0.06% | 486,040 |
| 2015-07-16 | 2015-07-14 | 2.021 | 254,719 | -6,282 | 0.07% | 514,913 |
| 2015-06-05 | 2015-06-03 | 2.278 | 261,001 | +31,412 | 0.07% | 594,575 |
| 2015-06-04 | 2015-06-02 | 2.278 | 229,589 | +6,607 | 0.06% | 523,017 |
| 2015-05-26 | 2015-05-21 | 1.803 | 222,982 | +25,627 | 0.06% | 401,987 |
| 2014-06-10 | 2014-06-06 | 1.138 | 197,355 | +3,928 | 0.05% | 224,541 |
| 2014-03-07 | 2014-03-05 | 1.069 | 193,427 | -2,320 | 0.06% | 206,735 |
| 2013-11-21 | 2013-11-19 | 0.896 | 195,747 | -3,713 | 0.06% | 175,470 |
| 2013-08-28 | 2013-08-26 | 0.862 | 199,460 | +17,403 | 0.06% | 171,922 |
| 2013-06-27 | 2013-06-25 | 0.767 | 182,057 | -17,403 | 0.05% | 139,660 |
| 2013-06-07 | 2013-06-05 | 0.894 | 199,460 | -3,259 | 0.06% | 178,399 |
| 2013-05-29 | 2013-05-27 | 0.885 | 202,719 | +32,535 | 0.06% | 179,444 |
| 2013-04-30 | 2013-04-26 | 0.784 | 170,184 | -651 | 0.05% | 133,383 |
| 2013-03-15 | 2013-03-13 | 0.738 | 170,835 | +17,244 | 0.05% | 126,017 |
| 2013-01-28 | 2013-01-24 | 0.747 | 153,591 | -37,958 | 0.05% | 114,714 |
| 2013-01-18 | 2013-01-16 | 0.738 | 191,549 | -5,422 | 0.06% | 141,297 |
| 2012-12-28 | 2012-12-24 | 0.673 | 196,971 | -21,691 | 0.06% | 132,583 |
| 2012-10-10 | 2012-10-08 | 0.590 | 218,662 | -27,113 | 0.07% | 129,038 |
| 2012-08-02 | 2012-07-31 | 0.618 | 245,775 | -4,338 | 0.08% | 151,837 |
| 2012-06-06 | 2012-06-04 | 0.660 | 250,113 | +23,088 | 0.08% | 165,149 |
| 2012-05-28 | 2012-05-24 | 0.670 | 227,025 | +24,610 | 0.08% | 152,210 |
| 2011-06-28 | 2011-06-24 | 0.731 | 202,415 | -63,987 | 0.07% | 148,047 |
| 2011-05-27 | 2011-05-25 | 0.848 | 266,402 | +79,759 | 0.09% | 225,988 |
| 2011-03-11 | 2011-03-09 | 0.793 | 186,643 | -47,019 | 0.07% | 148,048 |
| 2010-06-22 | 2010-06-18 | 0.892 | 233,662 | -22,692 | 0.09% | 208,512 |
| 2010-06-15 | 2010-06-11 | 0.881 | 256,354 | -40,847 | 0.09% | 225,937 |
| 2010-06-11 | 2010-06-09 | 0.881 | 297,201 | -18,154 | 0.11% | 261,938 |
| 2010-05-31 | 2010-05-27 | 0.903 | 315,355 | -90,770 | 0.12% | 284,886 |
| 2010-05-28 | 2010-05-26 | 1.029 | 406,125 | +167,925 | 0.15% | 418,091 |
| 2010-05-27 | 2010-05-25 | 0.994 | 238,200 | +16,428 | 0.09% | 236,763 |
| 2010-05-19 | 2010-05-17 | 1.100 | 221,772 | -4,226 | 0.09% | 244,052 |
| 2010-05-07 | 2010-05-05 | 1.136 | 225,998 | -46,480 | 0.09% | 256,725 |
| 2010-03-23 | 2010-03-19 | 1.124 | 272,478 | -13,353 | 0.11% | 306,300 |
| 2009-08-10 | 2009-08-06 | 0.781 | 285,831 | +676 | 0.11% | 223,226 |
| 2009-08-06 | 2009-08-04 | 0.769 | 285,155 | -507 | 0.11% | 219,324 |
| 2009-07-08 | 2009-07-06 | 0.734 | 285,662 | -2,028 | 0.11% | 209,573 |
| 2009-05-27 | 2009-05-25 | 0.797 | 287,690 | +22,832 | 0.11% | 229,256 |
| 2008-12-04 | 2008-12-02 | 0.360 | 264,858 | -466 | 0.11% | 95,318 |
| 2008-08-28 | 2008-08-26 | 0.607 | 265,324 | -1,557 | 0.17% | 160,962 |
| 2008-06-02 | 2008-05-29 | 0.823 | 266,881 | +3,891 | 0.17% | 219,534 |
| 2008-05-28 | 2008-05-26 | 0.914 | 262,990 | +42,791 | 0.17% | 240,463 |
| 2008-05-27 | 2008-05-23 | 0.941 | 220,199 | +9,715 | 0.14% | 207,259 |
| 2008-04-08 | 2008-04-03 | 0.887 | 210,484 | +2,975 | 0.14% | 186,794 |
| 2007-10-30 | 2007-10-26 | 1.129 | 207,509 | -1,488 | 0.14% | 234,378 |
| 2007-09-28 | 2007-09-25 | 1.076 | 208,997 | -3,480 | 0.14% | 224,817 |
| 2007-06-26 | 2007-06-22 | 1.304 | 212,477 | 0.14% | 277,130 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy