History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 6,039,000 | +0 | 1.02% | 2,415,600 |
| 2025-10-13 | 2025-10-09 | 0.405 | 6,039,000 | +0 | 1.02% | 2,445,795 |
| 2025-10-10 | 2025-10-08 | 0.405 | 6,039,000 | +0 | 1.02% | 2,445,795 |
| 2025-10-09 | 2025-10-06 | 0.400 | 6,039,000 | +0 | 1.02% | 2,415,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 6,039,000 | +0 | 1.02% | 2,415,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 6,039,000 | +0 | 1.02% | 2,415,600 |
| 2025-10-03 | 2025-09-30 | 0.395 | 6,039,000 | +0 | 1.02% | 2,385,405 |
| 2025-10-02 | 2025-09-29 | 0.395 | 6,039,000 | +0 | 1.02% | 2,385,405 |
| 2025-09-30 | 2025-09-26 | 0.400 | 6,039,000 | +0 | 1.02% | 2,415,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 6,039,000 | +0 | 1.02% | 2,415,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 6,039,000 | +0 | 1.02% | 2,415,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 6,039,000 | +0 | 1.02% | 2,415,600 |
| 2025-09-24 | 2025-09-22 | 0.410 | 6,039,000 | +0 | 1.02% | 2,475,990 |
| 2025-09-23 | 2025-09-19 | 0.410 | 6,039,000 | +0 | 1.02% | 2,475,990 |
| 2025-09-22 | 2025-09-18 | 0.410 | 6,039,000 | +0 | 1.02% | 2,475,990 |
| 2025-09-19 | 2025-09-17 | 0.405 | 6,039,000 | +0 | 1.02% | 2,445,795 |
| 2025-09-18 | 2025-09-16 | 0.415 | 6,039,000 | +0 | 1.02% | 2,506,185 |
| 2025-09-17 | 2025-09-15 | 0.415 | 6,039,000 | +0 | 1.02% | 2,506,185 |
| 2025-09-16 | 2025-09-12 | 0.415 | 6,039,000 | +0 | 1.02% | 2,506,185 |
| 2025-09-15 | 2025-09-11 | 0.415 | 6,039,000 | +0 | 1.02% | 2,506,185 |
| 2025-09-12 | 2025-09-10 | 0.415 | 6,039,000 | +0 | 1.02% | 2,506,185 |
| 2025-09-11 | 2025-09-09 | 0.405 | 6,039,000 | +0 | 1.02% | 2,445,795 |
| 2025-09-10 | 2025-09-08 | 0.400 | 6,039,000 | +0 | 1.02% | 2,415,600 |
| 2025-09-09 | 2025-09-05 | 0.400 | 6,039,000 | +0 | 1.02% | 2,415,600 |
| 2025-09-08 | 2025-09-04 | 0.400 | 6,039,000 | +0 | 1.02% | 2,415,600 |
| 2025-09-05 | 2025-09-03 | 0.400 | 6,039,000 | +0 | 1.02% | 2,415,600 |
| 2025-09-04 | 2025-09-02 | 0.400 | 6,039,000 | +0 | 1.02% | 2,415,600 |
| 2025-09-03 | 2025-09-01 | 0.395 | 6,039,000 | +0 | 1.02% | 2,385,405 |
| 2025-09-02 | 2025-08-29 | 0.395 | 6,039,000 | +0 | 1.02% | 2,385,405 |
| 2025-09-01 | 2025-08-28 | 0.395 | 6,039,000 | +0 | 1.02% | 2,385,405 |
| 2025-08-29 | 2025-08-27 | 0.395 | 6,039,000 | +0 | 1.02% | 2,385,405 |
| 2025-08-28 | 2025-08-26 | 0.435 | 6,039,000 | +0 | 1.02% | 2,626,965 |
| 2025-08-27 | 2025-08-25 | 0.435 | 6,039,000 | +0 | 1.02% | 2,626,965 |
| 2025-08-26 | 2025-08-22 | 0.400 | 6,039,000 | +0 | 1.02% | 2,415,600 |
| 2025-08-25 | 2025-08-21 | 0.405 | 6,039,000 | +0 | 1.02% | 2,445,795 |
| 2025-08-22 | 2025-08-20 | 0.405 | 6,039,000 | +0 | 1.02% | 2,445,795 |
| 2025-08-21 | 2025-08-19 | 0.405 | 6,039,000 | +0 | 1.02% | 2,445,795 |
| 2025-08-20 | 2025-08-18 | 0.405 | 6,039,000 | +0 | 1.02% | 2,445,795 |
| 2025-08-19 | 2025-08-15 | 0.400 | 6,039,000 | +0 | 1.02% | 2,415,600 |
| 2025-08-18 | 2025-08-14 | 0.400 | 6,039,000 | +0 | 1.02% | 2,415,600 |
| 2025-08-15 | 2025-08-13 | 0.395 | 6,039,000 | +0 | 1.02% | 2,385,405 |
| 2025-08-14 | 2025-08-12 | 0.395 | 6,039,000 | +0 | 1.02% | 2,385,405 |
| 2025-08-13 | 2025-08-11 | 0.395 | 6,039,000 | +0 | 1.02% | 2,385,405 |
| 2025-08-12 | 2025-08-08 | 0.395 | 6,039,000 | +0 | 1.02% | 2,385,405 |
| 2025-08-11 | 2025-08-07 | 0.395 | 6,039,000 | +0 | 1.02% | 2,385,405 |
| 2025-08-08 | 2025-08-06 | 0.395 | 6,039,000 | +0 | 1.02% | 2,385,405 |
| 2025-08-07 | 2025-08-05 | 0.395 | 6,039,000 | +0 | 1.02% | 2,385,405 |
| 2025-08-06 | 2025-08-04 | 0.395 | 6,039,000 | +0 | 1.02% | 2,385,405 |
| 2025-08-05 | 2025-08-01 | 0.390 | 6,039,000 | +0 | 1.02% | 2,355,210 |
| 2025-08-04 | 2025-07-31 | 0.390 | 6,039,000 | +0 | 1.02% | 2,355,210 |
| 2025-08-01 | 2025-07-30 | 0.390 | 6,039,000 | +0 | 1.02% | 2,355,210 |
| 2025-07-31 | 2025-07-29 | 0.400 | 6,039,000 | +0 | 1.02% | 2,415,600 |
| 2025-07-30 | 2025-07-28 | 0.400 | 6,039,000 | +0 | 1.02% | 2,415,600 |
| 2025-07-29 | 2025-07-25 | 0.390 | 6,039,000 | +0 | 1.02% | 2,355,210 |
| 2025-07-28 | 2025-07-24 | 0.390 | 6,039,000 | +0 | 1.02% | 2,355,210 |
| 2025-07-25 | 2025-07-23 | 0.390 | 6,039,000 | +0 | 1.02% | 2,355,210 |
| 2025-07-24 | 2025-07-22 | 0.400 | 6,039,000 | +0 | 1.02% | 2,415,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 6,039,000 | +0 | 1.02% | 2,415,600 |
| 2025-07-22 | 2025-07-18 | 0.410 | 6,039,000 | +0 | 1.02% | 2,475,990 |
| 2025-07-21 | 2025-07-17 | 0.400 | 6,039,000 | +0 | 1.02% | 2,415,600 |
| 2025-07-18 | 2025-07-16 | 0.390 | 6,039,000 | +0 | 1.02% | 2,355,210 |
| 2025-07-17 | 2025-07-15 | 0.390 | 6,039,000 | +0 | 1.02% | 2,355,210 |
| 2025-07-16 | 2025-07-14 | 0.395 | 6,039,000 | +0 | 1.02% | 2,385,405 |
| 2025-07-15 | 2025-07-11 | 0.395 | 6,039,000 | +0 | 1.02% | 2,385,405 |
| 2025-07-14 | 2025-07-10 | 0.395 | 6,039,000 | -4,000 | 1.02% | 2,385,405 |
| 2025-06-11 | 2025-06-09 | 0.421 | 6,043,000 | +377,687 | 1.02% | 2,546,117 |
| 2025-01-22 | 2025-01-20 | 0.373 | 5,665,313 | +1,875 | 1.02% | 2,115,050 |
| 2025-01-15 | 2025-01-13 | 0.368 | 5,663,438 | -1,875 | 1.02% | 2,084,145 |
| 2024-12-06 | 2024-12-04 | 0.389 | 5,665,313 | -234,375 | 1.02% | 2,205,695 |
| 2024-10-09 | 2024-10-07 | 0.427 | 5,899,688 | -1,687 | 1.06% | 2,517,200 |
| 2024-10-03 | 2024-09-30 | 0.384 | 5,901,375 | -76,875 | 1.06% | 2,266,128 |
| 2024-06-13 | 2024-06-11 | 0.455 | 5,978,250 | +373,641 | 1.07% | 2,720,768 |
| 2024-04-03 | 2024-03-28 | 0.438 | 5,604,609 | +5,625 | 1.07% | 2,455,068 |
| 2023-08-01 | 2023-07-28 | 0.569 | 5,598,984 | -35,157 | 1.07% | 3,185,200 |
| 2023-07-24 | 2023-07-20 | 0.569 | 5,634,141 | -3,515 | 1.08% | 3,205,200 |
| 2023-06-19 | 2023-06-15 | 0.540 | 5,637,656 | +7,031 | 1.08% | 3,046,840 |
| 2023-06-07 | 2023-06-05 | 0.599 | 5,630,625 | +281,531 | 1.08% | 3,371,789 |
| 2023-06-06 | 2023-06-02 | 0.599 | 5,349,094 | +1,670 | 1.08% | 3,203,200 |
| 2023-05-08 | 2023-05-04 | 0.587 | 5,347,424 | -3,340 | 1.08% | 3,138,156 |
| 2023-03-03 | 2023-03-01 | 0.719 | 5,350,764 | -16,699 | 1.08% | 3,845,040 |
| 2022-11-24 | 2022-11-22 | 0.587 | 5,367,463 | +1,670 | 1.08% | 3,149,916 |
| 2022-09-27 | 2022-09-23 | 0.743 | 5,365,793 | +8,350 | 1.08% | 3,984,368 |
| 2022-09-06 | 2022-09-02 | 0.814 | 5,357,443 | +1,670 | 1.08% | 4,363,152 |
| 2022-07-29 | 2022-07-27 | 0.898 | 5,355,773 | -83,497 | 1.08% | 4,810,800 |
| 2022-07-21 | 2022-07-19 | 0.922 | 5,439,270 | +16,700 | 1.10% | 5,016,088 |
| 2022-06-22 | 2022-06-20 | 0.898 | 5,422,570 | -1,603 | 1.09% | 4,870,800 |
| 2022-06-17 | 2022-06-15 | 0.994 | 5,424,173 | -334 | 1.09% | 5,391,945 |
| 2022-06-08 | 2022-06-06 | 1.052 | 5,424,507 | +175,498 | 1.09% | 5,706,845 |
| 2022-04-27 | 2022-04-25 | 1.015 | 5,249,009 | +970 | 1.09% | 5,327,311 |
| 2022-04-01 | 2022-03-30 | 1.003 | 5,248,039 | +80,795 | 1.09% | 5,261,371 |
| 2022-03-28 | 2022-03-24 | 1.040 | 5,167,244 | +80,794 | 1.08% | 5,372,236 |
| 2022-01-13 | 2022-01-11 | 1.102 | 5,086,450 | -64,635 | 1.06% | 5,603,013 |
| 2021-12-29 | 2021-12-24 | 1.089 | 5,151,085 | -40,398 | 1.07% | 5,610,457 |
| 2021-12-20 | 2021-12-16 | 1.064 | 5,191,483 | -40,397 | 1.08% | 5,525,947 |
| 2021-12-17 | 2021-12-15 | 1.064 | 5,231,880 | -40,398 | 1.09% | 5,568,947 |
| 2021-12-16 | 2021-12-14 | 1.064 | 5,272,278 | -30,702 | 1.10% | 5,611,948 |
| 2021-12-15 | 2021-12-13 | 1.064 | 5,302,980 | -37,165 | 1.10% | 5,644,628 |
| 2021-11-09 | 2021-11-05 | 1.151 | 5,340,145 | +6,463 | 1.11% | 6,146,853 |
| 2021-11-03 | 2021-11-01 | 1.151 | 5,333,682 | +1,616 | 1.11% | 6,139,414 |
| 2021-10-26 | 2021-10-22 | 1.114 | 5,332,066 | -1,616 | 1.11% | 5,939,568 |
| 2021-10-12 | 2021-10-08 | 1.201 | 5,333,682 | +64,636 | 1.11% | 6,403,475 |
| 2021-07-16 | 2021-07-14 | 1.361 | 5,269,046 | +1,939 | 1.10% | 7,173,672 |
| 2021-07-05 | 2021-06-30 | 1.423 | 5,267,107 | -40,397 | 1.10% | 7,496,988 |
| 2021-06-25 | 2021-06-23 | 1.423 | 5,307,504 | -121,192 | 1.10% | 7,554,488 |
| 2021-06-09 | 2021-06-07 | 1.639 | 5,428,696 | +182,477 | 1.13% | 8,899,620 |
| 2021-02-26 | 2021-02-24 | 1.345 | 5,246,219 | -15,616 | 1.13% | 7,055,076 |
| 2021-02-02 | 2021-01-29 | 1.230 | 5,261,835 | -59,340 | 1.13% | 6,469,555 |
| 2021-01-15 | 2021-01-13 | 1.140 | 5,321,175 | -3,123 | 1.15% | 6,065,457 |
| 2020-09-23 | 2020-09-21 | 1.101 | 5,324,298 | -29,670 | 1.15% | 5,864,443 |
| 2020-09-17 | 2020-09-15 | 1.101 | 5,353,968 | -85,887 | 1.15% | 5,897,123 |
| 2020-09-14 | 2020-09-10 | 1.101 | 5,439,855 | -93,695 | 1.17% | 5,991,723 |
| 2020-09-07 | 2020-09-03 | 1.114 | 5,533,550 | -1,561 | 1.19% | 6,165,795 |
| 2020-08-25 | 2020-08-21 | 1.127 | 5,535,111 | -14,054 | 1.19% | 6,238,425 |
| 2020-08-12 | 2020-08-10 | 1.217 | 5,549,165 | -62,464 | 1.19% | 6,751,764 |
| 2020-07-27 | 2020-07-23 | 1.140 | 5,611,629 | +6,247 | 1.21% | 6,396,537 |
| 2020-07-20 | 2020-07-16 | 1.165 | 5,605,382 | -4,685 | 1.21% | 6,532,999 |
| 2020-07-13 | 2020-07-09 | 1.217 | 5,610,067 | -54,655 | 1.21% | 6,825,864 |
| 2020-07-10 | 2020-07-08 | 1.217 | 5,664,722 | -54,655 | 1.22% | 6,892,364 |
| 2020-06-12 | 2020-06-10 | 1.260 | 5,719,377 | +254,194 | 1.23% | 7,205,873 |
| 2020-05-19 | 2020-05-15 | 1.260 | 5,465,183 | +1,492 | 1.23% | 6,885,613 |
| 2020-04-15 | 2020-04-09 | 1.407 | 5,463,691 | +5,969 | 1.23% | 7,689,276 |
| 2020-03-23 | 2020-03-19 | 1.287 | 5,457,722 | +14,922 | 1.23% | 7,022,515 |
| 2020-03-18 | 2020-03-16 | 1.541 | 5,442,800 | -335,740 | 1.23% | 8,389,388 |
| 2020-01-21 | 2020-01-17 | 1.716 | 5,778,540 | +1,492 | 1.30% | 9,913,754 |
| 2020-01-20 | 2020-01-16 | 1.702 | 5,777,048 | +2,985 | 1.30% | 9,833,763 |
| 2020-01-17 | 2020-01-15 | 1.742 | 5,774,063 | -14,922 | 1.30% | 10,060,855 |
| 2019-11-07 | 2019-11-05 | 1.836 | 5,788,985 | +7,461 | 1.30% | 10,629,994 |
| 2019-10-18 | 2019-10-16 | 1.850 | 5,781,524 | -68,640 | 1.30% | 10,693,785 |
| 2019-10-15 | 2019-10-11 | 1.809 | 5,850,164 | -43,273 | 1.32% | 10,585,512 |
| 2019-10-11 | 2019-10-09 | 1.823 | 5,893,437 | -55,211 | 1.33% | 10,742,803 |
| 2019-10-10 | 2019-10-08 | 1.823 | 5,948,648 | -16,414 | 1.34% | 10,843,443 |
| 2019-10-09 | 2019-10-04 | 1.809 | 5,965,062 | -10,445 | 1.34% | 10,793,412 |
| 2019-10-04 | 2019-10-02 | 1.836 | 5,975,507 | -2,984 | 1.35% | 10,972,494 |
| 2019-10-03 | 2019-09-30 | 1.836 | 5,978,491 | -298,435 | 1.35% | 10,977,974 |
| 2019-09-20 | 2019-09-18 | 1.943 | 6,276,926 | -5,969 | 1.41% | 12,199,023 |
| 2019-09-13 | 2019-09-11 | 1.930 | 6,282,895 | -3,014 | 1.42% | 12,126,412 |
| 2019-09-04 | 2019-09-02 | 2.252 | 6,285,909 | +159,662 | 1.42% | 14,154,268 |
| 2019-08-30 | 2019-08-28 | 2.279 | 6,126,247 | -1,492 | 1.38% | 13,958,973 |
| 2019-08-29 | 2019-08-27 | 2.252 | 6,127,739 | -40,289 | 1.38% | 13,798,109 |
| 2019-08-26 | 2019-08-22 | 2.265 | 6,168,028 | -1,492 | 1.39% | 13,971,501 |
| 2019-08-22 | 2019-08-20 | 2.252 | 6,169,520 | -37,304 | 1.39% | 13,892,189 |
| 2019-08-20 | 2019-08-16 | 2.265 | 6,206,824 | -1,492 | 1.40% | 14,059,380 |
| 2019-08-08 | 2019-08-06 | 2.359 | 6,208,316 | +1,492 | 1.40% | 14,645,241 |
| 2019-08-05 | 2019-08-01 | 2.372 | 6,206,824 | +25,367 | 1.40% | 14,724,913 |
| 2019-08-02 | 2019-07-31 | 2.399 | 6,181,457 | -152,202 | 1.39% | 14,830,436 |
| 2019-07-31 | 2019-07-29 | 2.399 | 6,333,659 | -2,984 | 1.43% | 15,195,596 |
| 2019-07-30 | 2019-07-26 | 2.413 | 6,336,643 | -4,477 | 1.43% | 15,287,687 |
| 2019-07-26 | 2019-07-24 | 2.346 | 6,341,120 | +1,492 | 1.43% | 14,873,530 |
| 2019-07-23 | 2019-07-19 | 2.399 | 6,339,628 | -19,398 | 1.43% | 15,209,917 |
| 2019-07-18 | 2019-07-16 | 2.480 | 6,359,026 | -34,320 | 1.43% | 15,767,846 |
| 2019-07-17 | 2019-07-15 | 2.587 | 6,393,346 | -86,546 | 1.44% | 16,538,479 |
| 2019-07-16 | 2019-07-12 | 2.413 | 6,479,892 | -49,242 | 1.46% | 15,633,287 |
| 2019-07-12 | 2019-07-10 | 2.480 | 6,529,134 | -5,969 | 1.47% | 16,189,646 |
| 2019-07-08 | 2019-07-04 | 2.265 | 6,535,103 | +10,445 | 1.47% | 14,802,981 |
| 2019-07-04 | 2019-07-02 | 2.319 | 6,524,658 | +155,187 | 1.47% | 15,129,128 |
| 2019-07-02 | 2019-06-27 | 2.078 | 6,369,471 | +8,953 | 1.44% | 13,232,598 |
| 2019-06-28 | 2019-06-26 | 2.010 | 6,360,518 | +74,609 | 1.43% | 12,787,740 |
| 2019-06-27 | 2019-06-25 | 2.051 | 6,285,909 | +7,460 | 1.42% | 12,890,494 |
| 2019-06-25 | 2019-06-21 | 1.970 | 6,278,449 | +13,430 | 1.41% | 12,370,286 |
| 2019-06-24 | 2019-06-20 | 2.010 | 6,265,019 | +7,461 | 1.41% | 12,595,740 |
| 2019-06-14 | 2019-06-12 | 1.984 | 6,257,558 | +19,398 | 1.41% | 12,412,997 |
| 2019-06-10 | 2019-06-05 | 2.014 | 6,238,160 | +259,924 | 1.41% | 12,563,552 |
| 2019-05-31 | 2019-05-29 | 1.986 | 5,978,236 | +98,670 | 1.41% | 11,872,846 |
| 2019-04-02 | 2019-03-29 | 2.070 | 5,879,566 | -248,821 | 1.38% | 12,170,276 |
| 2019-02-27 | 2019-02-25 | 1.972 | 6,128,387 | -1,430 | 1.44% | 12,085,336 |
| 2019-02-18 | 2019-02-14 | 1.790 | 6,129,817 | -18,590 | 1.44% | 10,973,645 |
| 2019-02-08 | 2019-01-31 | 1.888 | 6,148,407 | -858 | 1.45% | 11,608,867 |
| 2019-02-01 | 2019-01-30 | 1.818 | 6,149,265 | -28 | 1.45% | 11,180,469 |
| 2019-01-29 | 2019-01-25 | 1.776 | 6,149,293 | +28 | 1.45% | 10,922,508 |
| 2018-12-28 | 2018-12-24 | 1.678 | 6,149,265 | +2,860 | 1.45% | 10,320,433 |
| 2018-12-14 | 2018-12-12 | 1.678 | 6,146,405 | +2,860 | 1.45% | 10,315,633 |
| 2018-11-14 | 2018-11-12 | 1.664 | 6,143,545 | +21,450 | 1.44% | 10,224,909 |
| 2018-10-15 | 2018-10-11 | 1.734 | 6,122,095 | +4,290 | 1.44% | 10,617,327 |
| 2018-10-08 | 2018-10-04 | 1.818 | 6,117,805 | +22,880 | 1.44% | 11,123,269 |
| 2018-10-05 | 2018-10-03 | 1.874 | 6,094,925 | +2,860 | 1.43% | 11,422,643 |
| 2018-10-04 | 2018-10-02 | 1.846 | 6,092,065 | +4,290 | 1.43% | 11,246,876 |
| 2018-08-23 | 2018-08-21 | 1.944 | 6,087,775 | +14,300 | 1.43% | 11,834,961 |
| 2018-08-14 | 2018-08-10 | 1.972 | 6,073,475 | -7,150 | 1.43% | 11,977,048 |
| 2018-08-09 | 2018-08-07 | 1.944 | 6,080,625 | -572 | 1.43% | 11,821,061 |
| 2018-07-30 | 2018-07-26 | 1.916 | 6,081,197 | -11,440 | 1.43% | 11,652,070 |
| 2018-07-26 | 2018-07-24 | 1.902 | 6,092,637 | +11,440 | 1.43% | 11,588,778 |
| 2018-07-25 | 2018-07-23 | 1.916 | 6,081,197 | +50,050 | 1.43% | 11,652,070 |
| 2018-07-18 | 2018-07-16 | 1.916 | 6,031,147 | +48,621 | 1.42% | 11,556,170 |
| 2018-07-10 | 2018-07-06 | 1.944 | 5,982,526 | -7,150 | 1.41% | 11,630,352 |
| 2018-06-29 | 2018-06-27 | 2.028 | 5,989,676 | -44,331 | 1.41% | 12,146,881 |
| 2018-06-15 | 2018-06-13 | 2.028 | 6,034,007 | +28,601 | 1.42% | 12,236,783 |
| 2018-06-06 | 2018-06-04 | 2.143 | 6,005,406 | +245,118 | 1.41% | 12,872,158 |
| 2018-06-01 | 2018-05-30 | 2.114 | 5,760,288 | +643,297 | 1.41% | 12,178,782 |
| 2018-05-16 | 2018-05-14 | 2.114 | 5,116,991 | -133,049 | 1.25% | 10,818,681 |
| 2018-05-11 | 2018-05-09 | 2.129 | 5,250,040 | -4,115 | 1.29% | 11,176,534 |
| 2018-05-07 | 2018-05-03 | 2.100 | 5,254,155 | -171,454 | 1.29% | 11,032,071 |
| 2018-04-26 | 2018-04-24 | 2.100 | 5,425,609 | -34,291 | 1.33% | 11,392,070 |
| 2018-04-23 | 2018-04-19 | 2.100 | 5,459,900 | -68,582 | 1.34% | 11,464,071 |
| 2018-04-20 | 2018-04-18 | 2.100 | 5,528,482 | -72,696 | 1.36% | 11,608,071 |
| 2018-04-11 | 2018-04-09 | 2.114 | 5,601,178 | -34,291 | 1.37% | 11,842,381 |
| 2018-04-06 | 2018-04-03 | 2.100 | 5,635,469 | -34,291 | 1.38% | 11,832,710 |
| 2018-04-03 | 2018-03-28 | 2.114 | 5,669,760 | -19,203 | 1.39% | 11,987,382 |
| 2018-03-29 | 2018-03-27 | 2.114 | 5,688,963 | -164,596 | 1.39% | 12,027,982 |
| 2018-03-26 | 2018-03-22 | 2.114 | 5,853,559 | +9,601 | 1.43% | 12,375,982 |
| 2018-02-20 | 2018-02-13 | 2.100 | 5,843,958 | -5,486 | 1.43% | 12,270,471 |
| 2018-02-09 | 2018-02-07 | 2.085 | 5,849,444 | +1,372 | 1.43% | 12,196,699 |
| 2018-02-08 | 2018-02-06 | 2.027 | 5,848,072 | +1,371 | 1.43% | 11,852,751 |
| 2018-02-07 | 2018-02-05 | 2.085 | 5,846,701 | +1,372 | 1.43% | 12,190,979 |
| 2018-01-29 | 2018-01-25 | 2.100 | 5,845,329 | -1,372 | 1.43% | 12,273,350 |
| 2018-01-17 | 2018-01-15 | 2.143 | 5,846,701 | -4,115 | 1.43% | 12,531,986 |
| 2018-01-12 | 2018-01-10 | 2.071 | 5,850,816 | +12,345 | 1.43% | 12,114,248 |
| 2018-01-10 | 2018-01-08 | 2.129 | 5,838,471 | +2,743 | 1.43% | 12,429,214 |
| 2018-01-09 | 2018-01-05 | 2.114 | 5,835,728 | -2,743 | 1.43% | 12,338,283 |
| 2017-12-05 | 2017-12-01 | 2.114 | 5,838,471 | -68,582 | 1.43% | 12,344,082 |
| 2017-12-01 | 2017-11-29 | 2.129 | 5,907,053 | -241,407 | 1.45% | 12,575,214 |
| 2017-11-28 | 2017-11-24 | 2.100 | 6,148,460 | +2,743 | 1.51% | 12,909,830 |
| 2017-11-21 | 2017-11-17 | 2.085 | 6,145,717 | +1,372 | 1.51% | 12,814,459 |
| 2017-11-01 | 2017-10-30 | 2.173 | 6,144,345 | +5,486 | 1.51% | 13,349,147 |
| 2017-10-20 | 2017-10-18 | 2.173 | 6,138,859 | +17,831 | 1.50% | 13,337,229 |
| 2017-10-19 | 2017-10-17 | 2.187 | 6,121,028 | -5,486 | 1.50% | 13,387,741 |
| 2017-10-18 | 2017-10-16 | 2.173 | 6,126,514 | +2,743 | 1.50% | 13,310,408 |
| 2017-10-13 | 2017-10-11 | 2.187 | 6,123,771 | -6,858 | 1.50% | 13,393,740 |
| 2017-10-12 | 2017-10-10 | 2.173 | 6,130,629 | -6,858 | 1.50% | 13,319,348 |
| 2017-10-11 | 2017-10-09 | 2.143 | 6,137,487 | -68,582 | 1.50% | 13,155,265 |
| 2017-10-09 | 2017-10-04 | 2.143 | 6,206,069 | -1,372 | 1.52% | 13,302,265 |
| 2017-10-06 | 2017-10-03 | 2.158 | 6,207,441 | -3,566 | 1.52% | 13,395,718 |
| 2017-10-04 | 2017-09-29 | 2.158 | 6,211,007 | +2,743 | 1.52% | 13,403,413 |
| 2017-10-03 | 2017-09-28 | 2.143 | 6,208,264 | +4,115 | 1.52% | 13,306,970 |
| 2017-09-26 | 2017-09-22 | 2.129 | 6,204,149 | +48,007 | 1.52% | 13,207,686 |
| 2017-09-20 | 2017-09-18 | 2.173 | 6,156,142 | +6,859 | 1.51% | 13,374,777 |
| 2017-09-15 | 2017-09-13 | 2.187 | 6,149,283 | +2,743 | 1.51% | 13,449,539 |
| 2017-09-07 | 2017-09-05 | 2.173 | 6,146,540 | +8,230 | 1.51% | 13,353,916 |
| 2017-09-01 | 2017-08-30 | 2.187 | 6,138,310 | +57,608 | 1.50% | 13,425,539 |
| 2017-08-31 | 2017-08-29 | 2.260 | 6,080,702 | -2,743 | 1.49% | 13,742,859 |
| 2017-08-30 | 2017-08-28 | 2.202 | 6,083,445 | -1,372 | 1.49% | 13,394,244 |
| 2017-08-24 | 2017-08-21 | 2.143 | 6,084,817 | -65,838 | 1.49% | 13,042,370 |
| 2017-08-21 | 2017-08-17 | 2.129 | 6,150,655 | -4,115 | 1.51% | 13,093,806 |
| 2017-08-17 | 2017-08-15 | 2.114 | 6,154,770 | -2,743 | 1.51% | 13,012,822 |
| 2017-08-07 | 2017-08-03 | 2.173 | 6,157,513 | -6,858 | 1.51% | 13,377,756 |
| 2017-08-03 | 2017-08-01 | 2.114 | 6,164,371 | -5,487 | 1.51% | 13,033,121 |
| 2017-08-01 | 2017-07-28 | 2.143 | 6,169,858 | +4,115 | 1.51% | 13,224,650 |
| 2017-07-25 | 2017-07-21 | 2.187 | 6,165,743 | -4,115 | 1.51% | 13,485,540 |
| 2017-07-17 | 2017-07-13 | 2.114 | 6,169,858 | -5,486 | 1.51% | 13,044,722 |
| 2017-07-14 | 2017-07-12 | 2.143 | 6,175,344 | -6,859 | 1.51% | 13,236,408 |
| 2017-07-13 | 2017-07-11 | 2.158 | 6,182,203 | +5,487 | 1.52% | 13,341,254 |
| 2017-07-07 | 2017-07-05 | 2.216 | 6,176,716 | -19,203 | 1.51% | 13,689,667 |
| 2017-06-30 | 2017-06-28 | 2.100 | 6,195,919 | -21,946 | 1.52% | 13,009,479 |
| 2017-06-28 | 2017-06-26 | 2.041 | 6,217,865 | +4,115 | 1.52% | 12,692,904 |
| 2017-06-22 | 2017-06-20 | 2.187 | 6,213,750 | +4,115 | 1.52% | 13,590,540 |
| 2017-06-21 | 2017-06-19 | 2.114 | 6,209,635 | -2,744 | 1.52% | 13,128,821 |
| 2017-06-13 | 2017-06-09 | 2.143 | 6,212,379 | -48,007 | 1.52% | 13,315,790 |
| 2017-06-12 | 2017-06-08 | 2.041 | 6,260,386 | +9,602 | 1.53% | 12,779,705 |
| 2017-06-09 | 2017-06-07 | 2.114 | 6,250,784 | +28,804 | 1.53% | 13,215,821 |
| 2017-06-08 | 2017-06-06 | 2.307 | 6,221,980 | -49,379 | 1.53% | 14,356,699 |
| 2017-06-07 | 2017-06-05 | 2.323 | 6,271,359 | +248,871 | 1.54% | 14,565,839 |
| 2017-06-05 | 2017-06-01 | 2.338 | 6,022,488 | +18,445 | 1.54% | 14,079,235 |
| 2017-05-31 | 2017-05-26 | 2.444 | 6,004,043 | +1,318 | 1.53% | 14,674,120 |
| 2017-05-19 | 2017-05-17 | 2.505 | 6,002,725 | -3,953 | 1.53% | 15,035,393 |
| 2017-05-18 | 2017-05-16 | 2.505 | 6,006,678 | -11,857 | 1.53% | 15,045,295 |
| 2017-05-17 | 2017-05-15 | 2.429 | 6,018,535 | -1,318 | 1.54% | 14,618,176 |
| 2017-05-16 | 2017-05-12 | 2.429 | 6,019,853 | -46,112 | 1.54% | 14,621,377 |
| 2017-05-15 | 2017-05-11 | 2.323 | 6,065,965 | -36,890 | 1.55% | 14,088,791 |
| 2017-05-12 | 2017-05-10 | 2.247 | 6,102,855 | -65,874 | 1.56% | 13,711,254 |
| 2017-05-05 | 2017-05-02 | 2.277 | 6,168,729 | +9,222 | 1.57% | 14,046,540 |
| 2017-05-04 | 2017-04-28 | 2.262 | 6,159,507 | +3,953 | 1.57% | 13,932,037 |
| 2017-05-02 | 2017-04-27 | 2.232 | 6,155,554 | -1,318 | 1.57% | 13,736,209 |
| 2017-04-28 | 2017-04-26 | 2.201 | 6,156,872 | -11,857 | 1.57% | 13,552,223 |
| 2017-04-27 | 2017-04-25 | 2.201 | 6,168,729 | +35,572 | 1.57% | 13,578,322 |
| 2017-04-26 | 2017-04-24 | 2.201 | 6,133,157 | -10,540 | 1.57% | 13,500,022 |
| 2017-04-25 | 2017-04-21 | 2.201 | 6,143,697 | -39,525 | 1.57% | 13,523,222 |
| 2017-04-12 | 2017-04-10 | 2.065 | 6,183,222 | -13,174 | 1.58% | 12,765,451 |
| 2017-04-11 | 2017-04-07 | 2.095 | 6,196,396 | -18,445 | 1.58% | 12,980,776 |
| 2017-03-30 | 2017-03-28 | 2.065 | 6,214,841 | -1,318 | 1.59% | 12,830,729 |
| 2017-03-29 | 2017-03-27 | 2.004 | 6,216,159 | -6,587 | 1.59% | 12,455,996 |
| 2017-03-03 | 2017-03-01 | 1.852 | 6,222,746 | +13,175 | 1.59% | 11,524,559 |
| 2017-03-02 | 2017-02-28 | 1.898 | 6,209,571 | -17,128 | 1.58% | 11,782,949 |
| 2017-03-01 | 2017-02-27 | 1.837 | 6,226,699 | -46,112 | 1.59% | 11,437,356 |
| 2017-02-23 | 2017-02-21 | 1.791 | 6,272,811 | +2,635 | 1.60% | 11,236,385 |
| 2017-02-22 | 2017-02-20 | 1.852 | 6,270,176 | -1,054 | 1.60% | 11,612,399 |
| 2017-02-21 | 2017-02-17 | 1.852 | 6,271,230 | -3,952 | 1.60% | 11,614,351 |
| 2017-02-20 | 2017-02-16 | 1.822 | 6,275,182 | -7,905 | 1.60% | 11,431,151 |
| 2017-02-17 | 2017-02-15 | 1.822 | 6,283,087 | -40,843 | 1.60% | 11,445,551 |
| 2017-02-14 | 2017-02-10 | 1.791 | 6,323,930 | +2,635 | 1.61% | 11,327,954 |
| 2017-02-10 | 2017-02-08 | 1.715 | 6,321,295 | -13,174 | 1.61% | 10,843,436 |
| 2017-02-08 | 2017-02-06 | 1.731 | 6,334,469 | +13,174 | 1.62% | 10,962,194 |
| 2017-02-01 | 2017-01-25 | 1.639 | 6,321,295 | -2,635 | 1.61% | 10,363,638 |
| 2017-01-23 | 2017-01-19 | 1.609 | 6,323,930 | -2,635 | 1.61% | 10,175,958 |
| 2017-01-20 | 2017-01-18 | 1.624 | 6,326,565 | +22,398 | 1.61% | 10,276,238 |
| 2017-01-09 | 2017-01-05 | 1.624 | 6,304,167 | -6,588 | 1.61% | 10,239,857 |
| 2017-01-04 | 2016-12-30 | 1.624 | 6,310,755 | +60,605 | 1.61% | 10,250,558 |
| 2016-12-28 | 2016-12-22 | 1.624 | 6,250,150 | +19,762 | 1.59% | 10,152,117 |
| 2016-12-21 | 2016-12-19 | 1.639 | 6,230,388 | -1,317 | 1.59% | 10,214,597 |
| 2016-12-05 | 2016-12-01 | 1.670 | 6,231,705 | -13,175 | 1.59% | 10,405,956 |
| 2016-11-29 | 2016-11-25 | 1.655 | 6,244,880 | -32,937 | 1.59% | 10,333,156 |
| 2016-11-22 | 2016-11-18 | 1.609 | 6,277,817 | -52,700 | 1.60% | 10,101,757 |
| 2016-11-17 | 2016-11-15 | 1.609 | 6,330,517 | -98,812 | 1.62% | 10,186,558 |
| 2016-11-16 | 2016-11-14 | 1.609 | 6,429,329 | +48,747 | 1.64% | 10,345,558 |
| 2016-11-15 | 2016-11-11 | 1.624 | 6,380,582 | -54,017 | 1.63% | 10,363,978 |
| 2016-11-14 | 2016-11-10 | 1.624 | 6,434,599 | -72,462 | 1.64% | 10,451,718 |
| 2016-11-11 | 2016-11-09 | 1.594 | 6,507,061 | -59,287 | 1.66% | 10,371,858 |
| 2016-11-07 | 2016-11-03 | 1.609 | 6,566,348 | +69,827 | 1.68% | 10,566,038 |
| 2016-11-03 | 2016-11-01 | 1.579 | 6,496,521 | +28,985 | 1.66% | 10,256,439 |
| 2016-11-02 | 2016-10-31 | 1.609 | 6,467,536 | +46,112 | 1.65% | 10,407,038 |
| 2016-10-27 | 2016-10-25 | 1.624 | 6,421,424 | +22,397 | 1.64% | 10,430,317 |
| 2016-10-25 | 2016-10-20 | 1.624 | 6,399,027 | -2,635 | 1.63% | 10,393,938 |
| 2016-10-24 | 2016-10-19 | 1.624 | 6,401,662 | +10,540 | 1.63% | 10,398,218 |
| 2016-10-20 | 2016-10-18 | 1.624 | 6,391,122 | -6,587 | 1.63% | 10,381,098 |
| 2016-10-19 | 2016-10-17 | 1.639 | 6,397,709 | +2,635 | 1.63% | 10,488,917 |
| 2016-10-18 | 2016-10-14 | 1.624 | 6,395,074 | +11,857 | 1.63% | 10,387,517 |
| 2016-10-13 | 2016-10-11 | 1.655 | 6,383,217 | -2,635 | 1.63% | 10,562,057 |
| 2016-10-12 | 2016-10-07 | 1.639 | 6,385,852 | +1,318 | 1.63% | 10,469,477 |
| 2016-10-04 | 2016-09-30 | 1.639 | 6,384,534 | -6,588 | 1.63% | 10,467,317 |
| 2016-09-26 | 2016-09-22 | 1.655 | 6,391,122 | -1,844 | 1.63% | 10,575,137 |
| 2016-09-21 | 2016-09-19 | 1.624 | 6,392,966 | +79,049 | 1.63% | 10,384,093 |
| 2016-09-20 | 2016-09-15 | 1.639 | 6,313,917 | -13,175 | 1.61% | 10,351,541 |
| 2016-09-19 | 2016-09-14 | 1.639 | 6,327,092 | +26,350 | 1.61% | 10,373,142 |
| 2016-09-09 | 2016-09-07 | 1.609 | 6,300,742 | +59,287 | 1.61% | 10,138,646 |
| 2016-09-08 | 2016-09-06 | 1.609 | 6,241,455 | +13,175 | 1.59% | 10,043,246 |
| 2016-09-02 | 2016-08-31 | 1.579 | 6,228,280 | +118,574 | 1.59% | 9,832,951 |
| 2016-08-23 | 2016-08-19 | 1.594 | 6,109,706 | -19,762 | 1.56% | 9,738,499 |
| 2016-08-17 | 2016-08-15 | 1.609 | 6,129,468 | -13,175 | 1.56% | 9,863,046 |
| 2016-08-15 | 2016-08-11 | 1.594 | 6,142,643 | -6,587 | 1.57% | 9,790,998 |
| 2016-08-11 | 2016-08-09 | 1.564 | 6,149,230 | -955,181 | 1.57% | 9,614,802 |
| 2016-08-03 | 2016-07-29 | 1.564 | 7,104,411 | -2,635 | 1.81% | 11,108,303 |
| 2016-07-26 | 2016-07-22 | 1.548 | 7,107,046 | +26,350 | 1.81% | 11,004,535 |
| 2016-07-19 | 2016-07-15 | 1.548 | 7,080,696 | +52,699 | 1.81% | 10,963,735 |
| 2016-07-15 | 2016-07-13 | 1.564 | 7,027,997 | +26,350 | 1.79% | 10,988,823 |
| 2016-07-14 | 2016-07-12 | 1.548 | 7,001,647 | -72,462 | 1.79% | 10,841,335 |
| 2016-06-29 | 2016-06-27 | 1.533 | 7,074,109 | -26,350 | 1.81% | 10,846,148 |
| 2016-06-28 | 2016-06-24 | 1.518 | 7,100,459 | +6,588 | 1.81% | 10,778,761 |
| 2016-06-23 | 2016-06-21 | 1.533 | 7,093,871 | -13,175 | 1.81% | 10,876,447 |
| 2016-06-21 | 2016-06-17 | 1.533 | 7,107,046 | +13,175 | 1.81% | 10,896,647 |
| 2016-06-08 | 2016-06-06 | 1.579 | 7,093,871 | +13,175 | 1.81% | 11,199,510 |
| 2016-06-06 | 2016-06-02 | 1.719 | 7,080,696 | +327,810 | 1.81% | 12,172,188 |
| 2016-05-10 | 2016-05-06 | 1.671 | 6,752,886 | -12,565 | 1.81% | 11,286,198 |
| 2016-05-05 | 2016-05-03 | 1.655 | 6,765,451 | +25,130 | 1.81% | 11,199,510 |
| 2016-04-26 | 2016-04-22 | 1.624 | 6,740,321 | +81,672 | 1.80% | 10,943,335 |
| 2016-04-22 | 2016-04-20 | 1.608 | 6,658,649 | +6,282 | 1.78% | 10,704,747 |
| 2016-04-20 | 2016-04-18 | 1.655 | 6,652,367 | +12,565 | 1.78% | 11,012,311 |
| 2016-04-18 | 2016-04-14 | 1.639 | 6,639,802 | -6,282 | 1.78% | 10,885,823 |
| 2016-04-15 | 2016-04-13 | 1.639 | 6,646,084 | +12,565 | 1.78% | 10,896,123 |
| 2016-04-12 | 2016-04-08 | 1.608 | 6,633,519 | -6,283 | 1.77% | 10,664,347 |
| 2016-04-11 | 2016-04-07 | 1.655 | 6,639,802 | -12,565 | 1.78% | 10,991,511 |
| 2016-04-08 | 2016-04-06 | 1.655 | 6,652,367 | -144,497 | 1.78% | 11,012,311 |
| 2016-04-07 | 2016-04-05 | 1.608 | 6,796,864 | +6,283 | 1.82% | 10,926,948 |
| 2016-04-06 | 2016-04-01 | 1.639 | 6,790,581 | +31,412 | 1.82% | 11,133,023 |
| 2016-04-01 | 2016-03-30 | 1.735 | 6,759,169 | -18,847 | 1.81% | 11,727,049 |
| 2016-03-29 | 2016-03-23 | 1.687 | 6,778,016 | +6,282 | 1.81% | 11,436,085 |
| 2016-03-22 | 2016-03-18 | 1.719 | 6,771,734 | +6,283 | 1.81% | 11,641,061 |
| 2016-03-08 | 2016-03-04 | 1.671 | 6,765,451 | +6,282 | 1.81% | 11,307,198 |
| 2016-02-26 | 2016-02-24 | 1.592 | 6,759,169 | -25,130 | 1.81% | 10,758,760 |
| 2016-02-24 | 2016-02-22 | 1.592 | 6,784,299 | +6,283 | 1.82% | 10,798,761 |
| 2016-02-23 | 2016-02-19 | 1.560 | 6,778,016 | -56,542 | 1.81% | 10,572,985 |
| 2016-02-19 | 2016-02-17 | 1.528 | 6,834,558 | -37,695 | 1.83% | 10,443,609 |
| 2016-01-28 | 2016-01-26 | 1.560 | 6,872,253 | +12,565 | 1.84% | 10,719,984 |
| 2016-01-27 | 2016-01-25 | 1.592 | 6,859,688 | +18,847 | 1.84% | 10,918,759 |
| 2016-01-26 | 2016-01-22 | 1.592 | 6,840,841 | -12,565 | 1.83% | 10,888,760 |
| 2016-01-25 | 2016-01-21 | 1.528 | 6,853,406 | -12,565 | 1.83% | 10,472,410 |
| 2016-01-22 | 2016-01-20 | 1.544 | 6,865,971 | -6,282 | 1.84% | 10,600,897 |
| 2016-01-15 | 2016-01-13 | 1.592 | 6,872,253 | -62,825 | 1.84% | 10,938,759 |
| 2015-12-18 | 2015-12-16 | 1.608 | 6,935,078 | +6,282 | 1.86% | 11,149,147 |
| 2015-12-14 | 2015-12-10 | 1.639 | 6,928,796 | -119,367 | 1.85% | 11,359,623 |
| 2015-12-11 | 2015-12-09 | 1.639 | 7,048,163 | -12,565 | 1.89% | 11,555,323 |
| 2015-12-08 | 2015-12-04 | 1.608 | 7,060,728 | -12,565 | 1.89% | 11,351,148 |
| 2015-11-25 | 2015-11-23 | 1.592 | 7,073,293 | -62,825 | 1.89% | 11,258,760 |
| 2015-11-24 | 2015-11-20 | 1.703 | 7,136,118 | +18,848 | 1.91% | 12,153,874 |
| 2015-11-19 | 2015-11-17 | 1.783 | 7,117,270 | +12,565 | 1.90% | 12,688,211 |
| 2015-11-18 | 2015-11-16 | 1.767 | 7,104,705 | -25,130 | 1.90% | 12,552,723 |
| 2015-11-17 | 2015-11-13 | 1.815 | 7,129,835 | -18,847 | 1.91% | 12,937,586 |
| 2015-11-16 | 2015-11-12 | 1.862 | 7,148,682 | +6,282 | 1.91% | 13,313,148 |
| 2015-11-13 | 2015-11-11 | 1.926 | 7,142,400 | +6,282 | 1.91% | 13,756,200 |
| 2015-11-12 | 2015-11-10 | 2.037 | 7,136,118 | -1,507 | 1.91% | 14,539,214 |
| 2015-11-06 | 2015-11-04 | 1.990 | 7,137,625 | +6,282 | 1.91% | 14,201,449 |
| 2015-11-04 | 2015-11-02 | 1.910 | 7,131,343 | +12,565 | 1.91% | 13,621,392 |
| 2015-10-26 | 2015-10-22 | 2.053 | 7,118,778 | -12,565 | 1.90% | 14,617,197 |
| 2015-10-23 | 2015-10-20 | 2.149 | 7,131,343 | -6,282 | 1.91% | 15,324,066 |
| 2015-10-22 | 2015-10-19 | 2.181 | 7,137,625 | -43,978 | 1.91% | 15,564,789 |
| 2015-10-20 | 2015-10-16 | 2.069 | 7,181,603 | -31,412 | 1.92% | 14,860,509 |
| 2015-10-13 | 2015-10-09 | 1.942 | 7,213,015 | +6,282 | 1.93% | 14,007,015 |
| 2015-10-12 | 2015-10-08 | 1.990 | 7,206,733 | -1,878,461 | 1.93% | 14,338,951 |
| 2015-10-06 | 2015-10-02 | 1.990 | 9,085,194 | -6,282 | 2.43% | 18,076,450 |
| 2015-10-02 | 2015-09-29 | 1.990 | 9,091,476 | -12,565 | 2.43% | 18,088,949 |
| 2015-09-30 | 2015-09-25 | 1.990 | 9,104,041 | -25,130 | 2.44% | 18,113,949 |
| 2015-09-24 | 2015-09-22 | 1.974 | 9,129,171 | +6,282 | 2.44% | 18,018,638 |
| 2015-09-15 | 2015-09-11 | 1.910 | 9,122,889 | -6,282 | 2.44% | 17,425,392 |
| 2015-09-14 | 2015-09-10 | 1.862 | 9,129,171 | -6,283 | 2.44% | 17,001,457 |
| 2015-09-11 | 2015-09-09 | 1.878 | 9,135,454 | -6,282 | 2.44% | 17,158,569 |
| 2015-09-10 | 2015-09-08 | 1.846 | 9,141,736 | +6,282 | 2.45% | 16,879,345 |
| 2015-09-02 | 2015-08-31 | 2.037 | 9,135,454 | +18,848 | 2.44% | 18,612,685 |
| 2015-09-01 | 2015-08-28 | 1.894 | 9,116,606 | -6,283 | 2.44% | 17,268,280 |
| 2015-08-31 | 2015-08-27 | 1.878 | 9,122,889 | -81,672 | 2.44% | 17,134,969 |
| 2015-08-26 | 2015-08-24 | 1.878 | 9,204,561 | -144,497 | 2.46% | 17,288,369 |
| 2015-08-20 | 2015-08-18 | 2.069 | 9,349,058 | -18,847 | 2.50% | 19,345,508 |
| 2015-08-19 | 2015-08-17 | 2.085 | 9,367,905 | +37,694 | 2.51% | 19,533,619 |
| 2015-08-18 | 2015-08-14 | 2.069 | 9,330,211 | -81,672 | 2.50% | 19,306,509 |
| 2015-08-17 | 2015-08-13 | 2.069 | 9,411,883 | -17,088 | 2.52% | 19,475,508 |
| 2015-08-14 | 2015-08-12 | 2.053 | 9,428,971 | -6,283 | 2.52% | 19,360,784 |
| 2015-08-12 | 2015-08-10 | 1.958 | 9,435,254 | -81,672 | 2.52% | 18,472,584 |
| 2015-08-11 | 2015-08-07 | 1.958 | 9,516,926 | -6,282 | 2.55% | 18,632,483 |
| 2015-08-03 | 2015-07-30 | 1.942 | 9,523,208 | -6,283 | 2.55% | 18,493,199 |
| 2015-07-31 | 2015-07-29 | 1.942 | 9,529,491 | +12,565 | 2.55% | 18,505,400 |
| 2015-07-29 | 2015-07-27 | 1.942 | 9,516,926 | -1,508 | 2.55% | 18,480,999 |
| 2015-07-28 | 2015-07-24 | 2.085 | 9,518,434 | -25,130 | 2.55% | 19,847,496 |
| 2015-07-27 | 2015-07-23 | 2.117 | 9,543,564 | -18,847 | 2.55% | 20,203,712 |
| 2015-07-20 | 2015-07-16 | 1.910 | 9,562,411 | -6,534 | 2.56% | 18,264,912 |
| 2015-07-17 | 2015-07-15 | 1.990 | 9,568,945 | +6,283 | 2.56% | 19,038,950 |
| 2015-07-16 | 2015-07-14 | 2.021 | 9,562,662 | -12,565 | 2.56% | 19,330,873 |
| 2015-07-14 | 2015-07-10 | 1.703 | 9,575,227 | -6,283 | 2.56% | 16,308,041 |
| 2015-07-13 | 2015-07-09 | 1.639 | 9,581,510 | +37,695 | 2.56% | 15,708,695 |
| 2015-07-10 | 2015-07-08 | 1.464 | 9,543,815 | +301,559 | 2.55% | 13,975,867 |
| 2015-07-09 | 2015-07-07 | 1.671 | 9,242,256 | +69,107 | 2.47% | 15,446,718 |
| 2015-07-08 | 2015-07-06 | 1.735 | 9,173,149 | -113,084 | 2.45% | 15,915,265 |
| 2015-07-07 | 2015-07-03 | 2.006 | 9,286,233 | +31,412 | 2.48% | 18,624,261 |
| 2015-07-06 | 2015-07-02 | 2.085 | 9,254,821 | +18,848 | 2.48% | 19,297,820 |
| 2015-07-03 | 2015-06-30 | 2.149 | 9,235,973 | +25,130 | 2.47% | 19,846,565 |
| 2015-07-02 | 2015-06-29 | 2.101 | 9,210,843 | +37,694 | 2.46% | 19,352,730 |
| 2015-06-29 | 2015-06-25 | 2.213 | 9,173,149 | +1,508 | 2.45% | 20,295,613 |
| 2015-06-26 | 2015-06-24 | 2.244 | 9,171,641 | +31,413 | 2.45% | 20,584,252 |
| 2015-06-25 | 2015-06-23 | 2.213 | 9,140,228 | -640,813 | 2.45% | 20,222,775 |
| 2015-06-24 | 2015-06-22 | 2.244 | 9,781,041 | +6,282 | 2.62% | 21,951,951 |
| 2015-06-17 | 2015-06-15 | 2.037 | 9,774,759 | -12,565 | 2.62% | 19,915,213 |
| 2015-06-16 | 2015-06-12 | 1.990 | 9,787,324 | -37,695 | 2.62% | 19,473,450 |
| 2015-06-15 | 2015-06-11 | 2.069 | 9,825,019 | -395,796 | 2.63% | 20,330,389 |
| 2015-06-12 | 2015-06-10 | 1.942 | 10,220,815 | -12,565 | 2.73% | 19,847,887 |
| 2015-06-11 | 2015-06-09 | 2.006 | 10,233,380 | +10,052 | 2.74% | 20,523,838 |
| 2015-06-10 | 2015-06-08 | 2.085 | 10,223,328 | +25,130 | 2.74% | 21,317,316 |
| 2015-06-09 | 2015-06-05 | 2.149 | 10,198,198 | +37,695 | 2.73% | 21,914,226 |
| 2015-06-08 | 2015-06-04 | 2.181 | 10,160,503 | -6,283 | 2.72% | 22,156,681 |
| 2015-06-05 | 2015-06-03 | 2.278 | 10,166,786 | -50,259 | 2.72% | 23,160,527 |
| 2015-06-04 | 2015-06-02 | 2.278 | 10,217,045 | +239,100 | 2.73% | 23,275,020 |
| 2015-06-03 | 2015-06-01 | 2.344 | 9,977,945 | -47,837 | 2.75% | 23,384,447 |
| 2015-06-02 | 2015-05-29 | 2.163 | 10,025,782 | -12,203 | 2.76% | 21,689,131 |
| 2015-06-01 | 2015-05-28 | 2.163 | 10,037,985 | -27,824 | 2.77% | 21,715,530 |
| 2015-05-29 | 2015-05-27 | 2.245 | 10,065,809 | +109,830 | 2.77% | 22,600,561 |
| 2015-05-28 | 2015-05-26 | 2.262 | 9,955,979 | -103,728 | 2.74% | 22,517,129 |
| 2015-05-27 | 2015-05-22 | 1.901 | 10,059,707 | +21,966 | 2.77% | 19,124,641 |
| 2015-05-26 | 2015-05-21 | 1.803 | 10,037,741 | -12,204 | 2.77% | 18,095,835 |
| 2015-05-20 | 2015-05-18 | 1.721 | 10,049,945 | +18,305 | 2.77% | 17,294,298 |
| 2015-05-19 | 2015-05-15 | 1.672 | 10,031,640 | +36,610 | 2.76% | 16,769,576 |
| 2015-05-18 | 2015-05-14 | 1.639 | 9,995,030 | +24,407 | 2.75% | 16,380,761 |
| 2015-05-15 | 2015-05-13 | 1.672 | 9,970,623 | +48,814 | 2.75% | 16,667,575 |
| 2015-05-14 | 2015-05-12 | 1.672 | 9,921,809 | -42,712 | 2.73% | 16,585,975 |
| 2015-05-13 | 2015-05-11 | 1.721 | 9,964,521 | +61,017 | 2.75% | 17,147,298 |
| 2015-05-12 | 2015-05-08 | 1.672 | 9,903,504 | +54,915 | 2.73% | 16,555,375 |
| 2015-05-11 | 2015-05-07 | 1.672 | 9,848,589 | +30,508 | 2.71% | 16,463,575 |
| 2015-05-08 | 2015-05-06 | 1.672 | 9,818,081 | +30,509 | 2.70% | 16,412,576 |
| 2015-05-07 | 2015-05-05 | 1.655 | 9,787,572 | +30,508 | 2.70% | 16,201,167 |
| 2015-05-06 | 2015-05-04 | 1.672 | 9,757,064 | +30,509 | 2.69% | 16,310,576 |
| 2015-05-05 | 2015-04-30 | 1.623 | 9,726,555 | +30,508 | 2.68% | 15,781,352 |
| 2015-05-04 | 2015-04-29 | 1.688 | 9,696,047 | +115,932 | 2.67% | 16,367,483 |
| 2015-04-30 | 2015-04-28 | 1.655 | 9,580,115 | +54,915 | 2.64% | 15,857,768 |
| 2015-04-29 | 2015-04-27 | 1.688 | 9,525,200 | -36,610 | 2.62% | 16,079,084 |
| 2015-04-28 | 2015-04-24 | 1.590 | 9,561,810 | +24,407 | 2.63% | 15,200,638 |
| 2015-04-24 | 2015-04-22 | 1.508 | 9,537,403 | -24,407 | 2.63% | 14,380,299 |
| 2015-04-23 | 2015-04-21 | 1.475 | 9,561,810 | +1,440 | 2.63% | 14,103,684 |
| 2015-04-21 | 2015-04-17 | 1.459 | 9,560,370 | +6,102 | 2.63% | 13,944,876 |
| 2015-04-20 | 2015-04-16 | 1.475 | 9,554,268 | -12,203 | 2.63% | 14,092,560 |
| 2015-04-17 | 2015-04-15 | 1.475 | 9,566,471 | +85,423 | 2.64% | 14,110,559 |
| 2015-04-16 | 2015-04-14 | 1.459 | 9,481,048 | -6,101 | 2.61% | 13,829,176 |
| 2015-04-15 | 2015-04-13 | 1.475 | 9,487,149 | +24,406 | 2.61% | 13,993,559 |
| 2015-04-14 | 2015-04-10 | 1.426 | 9,462,743 | -12,203 | 2.61% | 13,492,308 |
| 2015-04-13 | 2015-04-09 | 1.459 | 9,474,946 | -6,102 | 2.61% | 13,820,276 |
| 2015-04-10 | 2015-04-08 | 1.475 | 9,481,048 | +10,373 | 2.61% | 13,984,560 |
| 2015-04-09 | 2015-04-02 | 1.409 | 9,470,675 | -42,712 | 2.61% | 13,348,404 |
| 2015-04-08 | 2015-04-01 | 1.377 | 9,513,387 | +12,204 | 2.62% | 13,096,776 |
| 2015-04-01 | 2015-03-30 | 1.393 | 9,501,183 | +30,508 | 2.62% | 13,235,690 |
| 2015-03-31 | 2015-03-27 | 1.393 | 9,470,675 | +176,949 | 2.61% | 13,193,190 |
| 2015-03-30 | 2015-03-26 | 1.393 | 9,293,726 | +122,034 | 2.56% | 12,946,690 |
| 2015-03-27 | 2015-03-25 | 1.426 | 9,171,692 | +12,203 | 2.53% | 13,077,318 |
| 2015-03-26 | 2015-03-24 | 1.295 | 9,159,489 | -12,203 | 2.52% | 11,859,006 |
| 2015-03-24 | 2015-03-20 | 1.311 | 9,171,692 | -6,102 | 2.53% | 12,025,120 |
| 2015-03-20 | 2015-03-18 | 1.278 | 9,177,794 | -42,712 | 2.53% | 11,732,292 |
| 2015-03-13 | 2015-03-11 | 1.246 | 9,220,506 | +18,305 | 2.54% | 11,484,664 |
| 2015-03-06 | 2015-03-04 | 1.213 | 9,202,201 | -12,203 | 2.54% | 11,160,236 |
| 2015-03-04 | 2015-03-02 | 1.278 | 9,214,404 | -12,203 | 2.54% | 11,779,092 |
| 2015-03-02 | 2015-02-26 | 1.213 | 9,226,607 | -6,102 | 2.54% | 11,189,836 |
| 2015-02-27 | 2015-02-25 | 1.246 | 9,232,709 | +54,915 | 2.54% | 11,499,864 |
| 2015-02-26 | 2015-02-24 | 1.180 | 9,177,794 | +12,204 | 2.53% | 10,829,808 |
| 2015-02-25 | 2015-02-23 | 1.180 | 9,165,590 | +6,101 | 2.53% | 10,815,407 |
| 2015-02-24 | 2015-02-18 | 1.180 | 9,159,489 | +6,102 | 2.52% | 10,808,208 |
| 2015-02-17 | 2015-02-13 | 1.180 | 9,153,387 | +12,203 | 2.52% | 10,801,008 |
| 2015-02-10 | 2015-02-06 | 1.229 | 9,141,184 | -6,101 | 2.52% | 11,236,050 |
| 2015-02-05 | 2015-02-03 | 1.246 | 9,147,285 | -30,509 | 2.52% | 11,393,464 |
| 2015-02-03 | 2015-01-30 | 1.262 | 9,177,794 | -18,305 | 2.53% | 11,581,878 |
| 2015-01-30 | 2015-01-28 | 1.180 | 9,196,099 | -1,830 | 2.53% | 10,851,408 |
| 2015-01-28 | 2015-01-26 | 1.213 | 9,197,929 | -18,305 | 2.53% | 11,155,055 |
| 2015-01-27 | 2015-01-23 | 1.213 | 9,216,234 | +146,440 | 2.54% | 11,177,255 |
| 2015-01-26 | 2015-01-22 | 1.164 | 9,069,794 | +6,102 | 2.50% | 10,553,724 |
| 2015-01-22 | 2015-01-20 | 1.180 | 9,063,692 | -6,102 | 2.50% | 10,695,168 |
| 2015-01-21 | 2015-01-19 | 1.147 | 9,069,794 | +18,305 | 2.50% | 10,405,080 |
| 2015-01-20 | 2015-01-16 | 1.180 | 9,051,489 | +12,203 | 2.49% | 10,680,768 |
| 2015-01-14 | 2015-01-12 | 1.196 | 9,039,286 | +6,102 | 2.49% | 10,814,513 |
| 2015-01-12 | 2015-01-08 | 1.196 | 9,033,184 | -6,102 | 2.49% | 10,807,212 |
| 2015-01-05 | 2014-12-31 | 1.180 | 9,039,286 | +30,509 | 2.49% | 10,666,369 |
| 2014-12-30 | 2014-12-24 | 1.180 | 9,008,777 | +6,102 | 2.48% | 10,630,368 |
| 2014-12-22 | 2014-12-18 | 1.180 | 9,002,675 | +12,203 | 2.48% | 10,623,168 |
| 2014-12-11 | 2014-12-09 | 1.180 | 8,990,472 | +67,119 | 2.48% | 10,608,768 |
| 2014-12-10 | 2014-12-08 | 1.229 | 8,923,353 | +42,711 | 2.46% | 10,968,299 |
| 2014-12-09 | 2014-12-05 | 1.246 | 8,880,642 | +36,611 | 2.45% | 11,061,344 |
| 2014-12-08 | 2014-12-04 | 1.229 | 8,844,031 | +36,610 | 2.44% | 10,870,799 |
| 2014-12-05 | 2014-12-03 | 1.278 | 8,807,421 | +48,813 | 2.43% | 11,258,832 |
| 2014-12-04 | 2014-12-02 | 1.311 | 8,758,608 | -91,525 | 2.41% | 11,483,520 |
| 2014-12-01 | 2014-11-27 | 1.213 | 8,850,133 | +18,305 | 2.44% | 10,733,256 |
| 2014-11-28 | 2014-11-26 | 1.213 | 8,831,828 | -85,424 | 2.43% | 10,711,056 |
| 2014-11-25 | 2014-11-21 | 1.164 | 8,917,252 | +18,305 | 2.46% | 10,376,224 |
| 2014-11-24 | 2014-11-20 | 1.213 | 8,898,947 | +6,102 | 2.45% | 10,792,456 |
| 2014-11-20 | 2014-11-18 | 1.147 | 8,892,845 | +48,814 | 2.45% | 10,202,080 |
| 2014-11-18 | 2014-11-14 | 1.131 | 8,844,031 | +6,101 | 2.44% | 10,001,135 |
| 2014-11-17 | 2014-11-13 | 1.131 | 8,837,930 | +91,526 | 2.43% | 9,994,236 |
| 2014-11-13 | 2014-11-11 | 1.147 | 8,746,404 | +18,305 | 2.41% | 10,034,079 |
| 2014-11-04 | 2014-10-31 | 1.147 | 8,728,099 | +18,305 | 2.40% | 10,013,080 |
| 2014-11-03 | 2014-10-30 | 1.131 | 8,709,794 | +12,203 | 2.40% | 9,849,336 |
| 2014-10-31 | 2014-10-29 | 1.164 | 8,697,591 | -12,203 | 2.40% | 10,120,624 |
| 2014-10-27 | 2014-10-23 | 1.147 | 8,709,794 | -30,509 | 2.40% | 9,992,080 |
| 2014-10-21 | 2014-10-17 | 1.164 | 8,740,303 | +18,305 | 2.41% | 10,170,324 |
| 2014-10-14 | 2014-10-10 | 1.164 | 8,721,998 | -6,101 | 2.40% | 10,149,024 |
| 2014-10-13 | 2014-10-09 | 1.213 | 8,728,099 | +30,508 | 2.40% | 10,585,256 |
| 2014-10-10 | 2014-10-08 | 1.196 | 8,697,591 | +12,203 | 2.40% | 10,405,712 |
| 2014-10-09 | 2014-10-07 | 1.147 | 8,685,388 | +24,407 | 2.39% | 9,964,080 |
| 2014-10-08 | 2014-10-06 | 1.147 | 8,660,981 | +73,220 | 2.39% | 9,936,080 |
| 2014-10-06 | 2014-09-30 | 1.180 | 8,587,761 | +317,288 | 2.37% | 10,133,569 |
| 2014-10-03 | 2014-09-29 | 1.278 | 8,270,473 | +54,915 | 2.28% | 10,572,432 |
| 2014-09-30 | 2014-09-26 | 1.393 | 8,215,558 | +28,068 | 2.26% | 11,444,741 |
| 2014-09-29 | 2014-09-25 | 1.311 | 8,187,490 | -42,712 | 2.26% | 10,734,720 |
| 2014-09-25 | 2014-09-23 | 1.311 | 8,230,202 | -6,101 | 2.27% | 10,790,721 |
| 2014-09-24 | 2014-09-22 | 1.311 | 8,236,303 | +30,508 | 2.27% | 10,798,720 |
| 2014-09-23 | 2014-09-19 | 1.278 | 8,205,795 | -18,305 | 2.26% | 10,489,752 |
| 2014-09-22 | 2014-09-18 | 1.295 | 8,224,100 | +36,610 | 2.27% | 10,647,936 |
| 2014-09-19 | 2014-09-17 | 1.328 | 8,187,490 | -98,847 | 2.26% | 10,868,904 |
| 2014-09-18 | 2014-09-16 | 1.164 | 8,286,337 | -255,295 | 2.28% | 9,642,084 |
| 2014-09-17 | 2014-09-15 | 1.065 | 8,541,632 | -146,440 | 2.35% | 9,099,220 |
| 2014-09-11 | 2014-09-08 | 1.065 | 8,688,072 | +6,101 | 2.39% | 9,255,220 |
| 2014-09-08 | 2014-09-04 | 1.065 | 8,681,971 | -36,610 | 2.39% | 9,248,720 |
| 2014-09-04 | 2014-09-02 | 1.049 | 8,718,581 | +54,915 | 2.40% | 9,144,832 |
| 2014-09-03 | 2014-09-01 | 1.065 | 8,663,666 | -42,711 | 2.39% | 9,229,220 |
| 2014-09-02 | 2014-08-29 | 1.065 | 8,706,377 | +67,118 | 2.40% | 9,274,720 |
| 2014-09-01 | 2014-08-28 | 1.065 | 8,639,259 | -6,101 | 2.38% | 9,203,220 |
| 2014-08-29 | 2014-08-27 | 1.164 | 8,645,360 | +12,203 | 2.38% | 10,059,847 |
| 2014-08-28 | 2014-08-26 | 1.213 | 8,633,157 | +24,407 | 2.38% | 10,470,112 |
| 2014-08-26 | 2014-08-22 | 1.164 | 8,608,750 | -6,102 | 2.37% | 10,017,248 |
| 2014-08-14 | 2014-08-12 | 1.049 | 8,614,852 | +12,203 | 2.37% | 9,036,032 |
| 2014-08-11 | 2014-08-07 | 1.065 | 8,602,649 | -6,101 | 2.37% | 9,164,220 |
| 2014-08-06 | 2014-08-04 | 1.049 | 8,608,750 | +61,017 | 2.37% | 9,029,632 |
| 2014-08-04 | 2014-07-31 | 1.049 | 8,547,733 | -102,509 | 2.35% | 8,965,631 |
| 2014-07-29 | 2014-07-25 | 1.049 | 8,650,242 | -6,102 | 2.38% | 9,073,152 |
| 2014-07-25 | 2014-07-23 | 1.033 | 8,656,344 | +12,204 | 2.38% | 8,937,684 |
| 2014-07-18 | 2014-07-16 | 1.016 | 8,644,140 | +30,508 | 2.38% | 8,783,416 |
| 2014-07-14 | 2014-07-10 | 1.049 | 8,613,632 | +30,509 | 2.37% | 9,034,752 |
| 2014-07-11 | 2014-07-09 | 1.033 | 8,583,123 | -97,627 | 2.36% | 8,862,084 |
| 2014-07-07 | 2014-07-03 | 1.016 | 8,680,750 | +30,508 | 2.39% | 8,820,616 |
| 2014-07-04 | 2014-07-02 | 1.000 | 8,650,242 | +12,204 | 2.38% | 8,647,848 |
| 2014-06-30 | 2014-06-26 | 0.983 | 8,638,038 | +6,101 | 2.38% | 8,494,080 |
| 2014-06-23 | 2014-06-19 | 1.016 | 8,631,937 | +18,305 | 2.38% | 8,771,016 |
| 2014-06-20 | 2014-06-18 | 1.033 | 8,613,632 | +91,526 | 2.37% | 8,893,584 |
| 2014-06-17 | 2014-06-13 | 1.065 | 8,522,106 | +134,237 | 2.35% | 9,078,420 |
| 2014-06-11 | 2014-06-09 | 1.224 | 8,387,869 | -24,407 | 2.31% | 10,266,314 |
| 2014-06-10 | 2014-06-06 | 1.138 | 8,412,276 | +408,889 | 2.32% | 9,571,103 |
| 2014-06-06 | 2014-06-04 | 1.086 | 8,003,387 | +5,801 | 2.32% | 8,691,984 |
| 2014-06-05 | 2014-06-03 | 1.086 | 7,997,586 | -5,801 | 2.32% | 8,685,684 |
| 2014-05-30 | 2014-05-28 | 1.103 | 8,003,387 | +5,801 | 2.32% | 8,829,952 |
| 2014-05-29 | 2014-05-27 | 1.086 | 7,997,586 | +104,416 | 2.32% | 8,685,684 |
| 2014-05-20 | 2014-05-16 | 1.121 | 7,893,170 | -40,606 | 2.29% | 8,844,420 |
| 2014-05-16 | 2014-05-14 | 1.069 | 7,933,776 | +40,606 | 2.30% | 8,479,616 |
| 2014-05-13 | 2014-05-09 | 1.086 | 7,893,170 | -17,403 | 2.29% | 8,572,284 |
| 2014-05-08 | 2014-05-05 | 1.121 | 7,910,573 | +87,014 | 2.29% | 8,863,920 |
| 2014-05-07 | 2014-05-02 | 1.138 | 7,823,559 | +1,044 | 2.27% | 8,901,288 |
| 2014-04-16 | 2014-04-14 | 1.103 | 7,822,515 | +5,801 | 2.27% | 8,630,400 |
| 2014-04-10 | 2014-04-08 | 1.155 | 7,816,714 | +5,801 | 2.27% | 9,028,250 |
| 2014-04-09 | 2014-04-07 | 1.172 | 7,810,913 | -47,011 | 2.26% | 9,156,200 |
| 2014-04-03 | 2014-04-01 | 1.086 | 7,857,924 | +46,407 | 2.28% | 8,534,005 |
| 2014-03-27 | 2014-03-25 | 1.103 | 7,811,517 | +11,602 | 2.26% | 8,618,266 |
| 2014-03-26 | 2014-03-24 | 1.103 | 7,799,915 | +23,204 | 2.26% | 8,605,466 |
| 2014-03-17 | 2014-03-13 | 1.086 | 7,776,711 | -5,801 | 2.25% | 8,445,805 |
| 2014-03-13 | 2014-03-11 | 1.052 | 7,782,512 | +5,801 | 2.26% | 8,183,784 |
| 2014-03-11 | 2014-03-07 | 1.052 | 7,776,711 | +34,805 | 2.25% | 8,177,684 |
| 2014-02-28 | 2014-02-26 | 1.069 | 7,741,906 | -23,203 | 2.24% | 8,274,545 |
| 2014-02-24 | 2014-02-20 | 1.017 | 7,765,109 | +17,402 | 2.25% | 7,897,763 |
| 2014-02-21 | 2014-02-19 | 1.034 | 7,747,707 | -63,810 | 2.25% | 8,013,624 |
| 2014-02-20 | 2014-02-18 | 1.034 | 7,811,517 | -52,208 | 2.26% | 8,079,624 |
| 2014-02-17 | 2014-02-13 | 0.948 | 7,863,725 | +5,801 | 2.28% | 7,455,822 |
| 2014-02-04 | 2014-01-28 | 0.896 | 7,857,924 | +52,208 | 2.28% | 7,043,941 |
| 2014-01-29 | 2014-01-27 | 0.896 | 7,805,716 | +29,005 | 2.26% | 6,997,141 |
| 2014-01-24 | 2014-01-22 | 0.948 | 7,776,711 | +63,810 | 2.25% | 7,373,322 |
| 2014-01-21 | 2014-01-17 | 0.983 | 7,712,901 | +63,810 | 2.24% | 7,578,742 |
| 2014-01-09 | 2014-01-07 | 1.017 | 7,649,091 | +5,801 | 2.22% | 7,779,763 |
| 2013-12-18 | 2013-12-16 | 1.034 | 7,643,290 | -5,801 | 2.21% | 7,905,623 |
| 2013-12-17 | 2013-12-13 | 1.069 | 7,649,091 | -5,801 | 2.22% | 8,175,344 |
| 2013-12-13 | 2013-12-11 | 1.034 | 7,654,892 | +58,009 | 2.22% | 7,917,624 |
| 2013-12-11 | 2013-12-09 | 1.052 | 7,596,883 | +11,602 | 2.20% | 7,988,584 |
| 2013-12-10 | 2013-12-06 | 1.138 | 7,585,281 | -16,011 | 2.20% | 8,630,186 |
| 2013-12-09 | 2013-12-05 | 1.069 | 7,601,292 | -11,602 | 2.20% | 8,124,257 |
| 2013-12-06 | 2013-12-04 | 1.017 | 7,612,894 | +11,602 | 2.21% | 7,742,948 |
| 2013-12-04 | 2013-12-02 | 0.896 | 7,601,292 | +29,005 | 2.20% | 6,813,893 |
| 2013-12-03 | 2013-11-29 | 0.948 | 7,572,287 | +5,800 | 2.19% | 7,179,502 |
| 2013-11-29 | 2013-11-27 | 0.879 | 7,566,487 | -5,800 | 2.19% | 6,652,257 |
| 2013-11-28 | 2013-11-26 | 0.879 | 7,572,287 | +11,601 | 2.19% | 6,657,356 |
| 2013-11-26 | 2013-11-22 | 0.896 | 7,560,686 | +5,801 | 2.19% | 6,777,493 |
| 2013-11-19 | 2013-11-15 | 0.896 | 7,554,885 | +5,801 | 2.19% | 6,772,293 |
| 2013-11-08 | 2013-11-06 | 0.896 | 7,549,084 | +34,806 | 2.19% | 6,767,093 |
| 2013-11-05 | 2013-11-01 | 0.896 | 7,514,278 | +5,800 | 2.18% | 6,735,892 |
| 2013-11-04 | 2013-10-31 | 0.879 | 7,508,478 | -23,203 | 2.18% | 6,601,257 |
| 2013-10-30 | 2013-10-28 | 0.896 | 7,531,681 | +5,801 | 2.18% | 6,751,493 |
| 2013-10-11 | 2013-10-09 | 0.948 | 7,525,880 | +5,801 | 2.18% | 7,135,502 |
| 2013-10-09 | 2013-10-07 | 0.914 | 7,520,079 | +17,402 | 2.18% | 6,870,729 |
| 2013-10-07 | 2013-10-03 | 0.862 | 7,502,677 | +3,945 | 2.17% | 6,466,820 |
| 2013-09-19 | 2013-09-17 | 0.879 | 7,498,732 | +40,606 | 2.17% | 6,592,688 |
| 2013-09-18 | 2013-09-16 | 0.896 | 7,458,126 | +58,009 | 2.16% | 6,685,557 |
| 2013-09-09 | 2013-09-05 | 0.853 | 7,400,117 | +5,801 | 2.14% | 6,314,636 |
| 2013-09-05 | 2013-09-03 | 0.896 | 7,394,316 | +116,018 | 2.14% | 6,628,357 |
| 2013-09-03 | 2013-08-30 | 0.931 | 7,278,298 | +17,403 | 2.11% | 6,775,294 |
| 2013-08-28 | 2013-08-26 | 0.862 | 7,260,895 | -5,801 | 2.10% | 6,258,420 |
| 2013-08-22 | 2013-08-20 | 0.802 | 7,266,696 | -75,412 | 2.11% | 5,824,981 |
| 2013-07-29 | 2013-07-25 | 0.776 | 7,342,108 | -52,208 | 2.13% | 5,695,578 |
| 2013-07-24 | 2013-07-22 | 0.767 | 7,394,316 | -29,004 | 2.14% | 5,672,344 |
| 2013-07-19 | 2013-07-17 | 0.759 | 7,423,320 | -5,801 | 2.15% | 5,630,609 |
| 2013-07-03 | 2013-06-28 | 0.759 | 7,429,121 | +11,602 | 2.15% | 5,635,009 |
| 2013-07-02 | 2013-06-27 | 0.759 | 7,417,519 | +46,407 | 2.15% | 5,626,209 |
| 2013-06-27 | 2013-06-25 | 0.767 | 7,371,112 | +1,485,030 | 2.14% | 5,654,544 |
| 2013-06-25 | 2013-06-21 | 0.759 | 5,886,082 | +23,204 | 1.71% | 4,464,610 |
| 2013-06-24 | 2013-06-20 | 0.759 | 5,862,878 | +34,805 | 1.70% | 4,447,010 |
| 2013-06-20 | 2013-06-18 | 0.759 | 5,828,073 | +301,647 | 1.69% | 4,420,610 |
| 2013-06-19 | 2013-06-17 | 0.759 | 5,526,426 | +5,801 | 1.60% | 4,191,810 |
| 2013-06-18 | 2013-06-14 | 0.759 | 5,520,625 | +208,833 | 1.60% | 4,187,410 |
| 2013-06-17 | 2013-06-13 | 0.724 | 5,311,792 | +382,859 | 1.54% | 3,845,873 |
| 2013-06-14 | 2013-06-11 | 0.724 | 4,928,933 | +52,208 | 1.43% | 3,568,673 |
| 2013-06-11 | 2013-06-07 | 0.715 | 4,876,725 | +29,005 | 1.41% | 3,488,839 |
| 2013-06-07 | 2013-06-05 | 0.894 | 4,847,720 | +316,155 | 1.40% | 4,335,839 |
| 2013-06-04 | 2013-05-31 | 0.830 | 4,531,565 | +16,268 | 1.40% | 3,760,578 |
| 2013-05-29 | 2013-05-27 | 0.885 | 4,515,297 | -27,113 | 1.40% | 3,996,883 |
| 2013-03-28 | 2013-03-26 | 0.821 | 4,542,410 | +32,536 | 1.41% | 3,727,694 |
| 2013-03-25 | 2013-03-21 | 0.765 | 4,509,874 | -5,423 | 1.40% | 3,451,488 |
| 2013-03-18 | 2013-03-14 | 0.775 | 4,515,297 | -10,845 | 1.40% | 3,497,273 |
| 2013-03-13 | 2013-03-11 | 0.747 | 4,526,142 | -5,423 | 1.40% | 3,380,470 |
| 2013-03-07 | 2013-03-05 | 0.756 | 4,531,565 | +48,804 | 1.40% | 3,426,305 |
| 2013-01-31 | 2013-01-29 | 0.756 | 4,482,761 | +27,113 | 1.39% | 3,389,404 |
| 2013-01-30 | 2013-01-28 | 0.756 | 4,455,648 | +27,112 | 1.38% | 3,368,904 |
| 2013-01-25 | 2013-01-23 | 0.756 | 4,428,536 | -5,422 | 1.37% | 3,348,405 |
| 2013-01-23 | 2013-01-21 | 0.747 | 4,433,958 | +10,845 | 1.37% | 3,311,620 |
| 2013-01-22 | 2013-01-18 | 0.747 | 4,423,113 | +113,874 | 1.37% | 3,303,520 |
| 2013-01-21 | 2013-01-17 | 0.738 | 4,309,239 | +15,183 | 1.34% | 3,178,736 |
| 2013-01-18 | 2013-01-16 | 0.738 | 4,294,056 | +108,452 | 1.33% | 3,167,536 |
| 2013-01-16 | 2013-01-14 | 0.738 | 4,185,604 | +5,423 | 1.30% | 3,087,536 |
| 2013-01-15 | 2013-01-11 | 0.756 | 4,180,181 | +108,451 | 1.30% | 3,160,624 |
| 2013-01-14 | 2013-01-10 | 0.775 | 4,071,730 | -5,422 | 1.26% | 3,153,713 |
| 2013-01-09 | 2013-01-07 | 0.719 | 4,077,152 | +10,845 | 1.26% | 2,932,347 |
| 2013-01-03 | 2012-12-31 | 0.710 | 4,066,307 | -10,845 | 1.26% | 2,887,053 |
| 2013-01-02 | 2012-12-27 | 0.682 | 4,077,152 | +65,071 | 1.26% | 2,781,971 |
| 2012-12-28 | 2012-12-24 | 0.673 | 4,012,081 | -5,423 | 1.24% | 2,700,576 |
| 2012-12-21 | 2012-12-19 | 0.655 | 4,017,504 | +5,423 | 1.25% | 2,630,138 |
| 2012-12-20 | 2012-12-18 | 0.655 | 4,012,081 | +32,535 | 1.24% | 2,626,588 |
| 2012-12-19 | 2012-12-17 | 0.655 | 3,979,546 | +5,423 | 1.23% | 2,605,288 |
| 2012-12-18 | 2012-12-14 | 0.673 | 3,974,123 | -44,465 | 1.23% | 2,675,026 |
| 2012-12-17 | 2012-12-13 | 0.655 | 4,018,588 | +10,845 | 1.25% | 2,630,848 |
| 2012-12-03 | 2012-11-29 | 0.655 | 4,007,743 | -32,536 | 1.24% | 2,623,748 |
| 2012-11-26 | 2012-11-22 | 0.645 | 4,040,279 | +5,423 | 1.25% | 2,607,794 |
| 2012-11-22 | 2012-11-20 | 0.636 | 4,034,856 | +21,690 | 1.25% | 2,567,090 |
| 2012-11-21 | 2012-11-19 | 0.682 | 4,013,166 | -37,958 | 1.24% | 2,738,311 |
| 2012-11-13 | 2012-11-09 | 0.609 | 4,051,124 | +5,423 | 1.26% | 2,465,377 |
| 2012-11-09 | 2012-11-07 | 0.609 | 4,045,701 | +1,354,561 | 1.25% | 2,462,077 |
| 2012-11-05 | 2012-11-01 | 0.636 | 2,691,140 | +433 | 0.83% | 1,712,180 |
| 2012-11-01 | 2012-10-30 | 0.636 | 2,690,707 | +16,268 | 0.83% | 1,711,904 |
| 2012-10-25 | 2012-10-22 | 0.645 | 2,674,439 | -10,845 | 0.83% | 1,726,214 |
| 2012-10-19 | 2012-10-17 | 0.645 | 2,685,284 | +10,845 | 0.83% | 1,733,214 |
| 2012-10-05 | 2012-10-03 | 0.599 | 2,674,439 | -5,422 | 0.83% | 1,602,913 |
| 2012-09-24 | 2012-09-20 | 0.562 | 2,679,861 | +10,845 | 0.83% | 1,507,322 |
| 2012-08-13 | 2012-08-09 | 0.618 | 2,669,016 | +16,267 | 0.83% | 1,648,883 |
| 2012-07-20 | 2012-07-18 | 0.599 | 2,652,749 | -5,422 | 0.82% | 1,589,913 |
| 2012-07-09 | 2012-07-05 | 0.572 | 2,658,171 | -5,423 | 0.82% | 1,519,632 |
| 2012-07-06 | 2012-07-04 | 0.544 | 2,663,594 | +5,423 | 0.83% | 1,449,052 |
| 2012-07-04 | 2012-06-29 | 0.572 | 2,658,171 | -5,423 | 0.82% | 1,519,632 |
| 2012-07-03 | 2012-06-28 | 0.572 | 2,663,594 | +5,423 | 0.83% | 1,522,733 |
| 2012-06-06 | 2012-06-04 | 0.660 | 2,658,171 | +250,292 | 0.82% | 1,755,179 |
| 2012-05-03 | 2012-04-30 | 0.721 | 2,407,879 | -34,455 | 0.82% | 1,736,674 |
| 2012-04-24 | 2012-04-20 | 0.660 | 2,442,334 | -4,922 | 0.83% | 1,612,663 |
| 2012-03-29 | 2012-03-27 | 0.691 | 2,447,256 | -4,922 | 0.84% | 1,690,494 |
| 2012-03-26 | 2012-03-22 | 0.630 | 2,452,178 | +4,922 | 0.84% | 1,544,433 |
| 2012-03-22 | 2012-03-20 | 0.640 | 2,447,256 | +6,891 | 0.84% | 1,566,193 |
| 2012-03-12 | 2012-03-08 | 0.731 | 2,440,365 | -4,922 | 0.83% | 1,784,894 |
| 2012-03-06 | 2012-03-02 | 0.670 | 2,445,287 | +49,220 | 0.84% | 1,639,453 |
| 2012-03-05 | 2012-03-01 | 0.660 | 2,396,067 | +4,922 | 0.82% | 1,582,113 |
| 2012-03-02 | 2012-02-29 | 0.742 | 2,391,145 | -19,688 | 0.82% | 1,773,185 |
| 2012-02-17 | 2012-02-15 | 0.630 | 2,410,833 | +4,922 | 0.82% | 1,518,393 |
| 2012-02-15 | 2012-02-13 | 0.640 | 2,405,911 | -9,844 | 0.82% | 1,539,733 |
| 2012-02-10 | 2012-02-08 | 0.620 | 2,415,755 | +1,182 | 0.83% | 1,496,952 |
| 2012-01-31 | 2012-01-27 | 0.589 | 2,414,573 | +4,922 | 0.82% | 1,422,635 |
| 2012-01-30 | 2012-01-26 | 0.610 | 2,409,651 | -985 | 0.82% | 1,468,692 |
| 2011-12-01 | 2011-11-29 | 0.579 | 2,410,636 | -4,922 | 0.82% | 1,395,828 |
| 2011-11-18 | 2011-11-16 | 0.589 | 2,415,558 | +4,922 | 0.82% | 1,423,216 |
| 2011-11-01 | 2011-10-28 | 0.620 | 2,410,636 | -4,922 | 0.82% | 1,493,780 |
| 2011-10-21 | 2011-10-19 | 0.549 | 2,415,558 | +4,922 | 0.82% | 1,325,063 |
| 2011-10-17 | 2011-10-13 | 0.620 | 2,410,636 | +4,922 | 0.82% | 1,493,780 |
| 2011-08-29 | 2011-08-25 | 0.711 | 2,405,714 | -129,449 | 0.82% | 1,710,674 |
| 2011-08-25 | 2011-08-23 | 0.711 | 2,535,163 | +4,922 | 0.87% | 1,802,724 |
| 2011-08-16 | 2011-08-12 | 0.691 | 2,530,241 | +9,844 | 0.86% | 1,747,817 |
| 2011-08-12 | 2011-08-10 | 0.731 | 2,520,397 | -9,844 | 0.86% | 1,843,430 |
| 2011-08-11 | 2011-08-09 | 0.660 | 2,530,241 | +4,922 | 0.86% | 1,670,708 |
| 2011-08-08 | 2011-08-04 | 0.731 | 2,525,319 | +9,844 | 0.86% | 1,847,030 |
| 2011-08-05 | 2011-08-03 | 0.721 | 2,515,475 | +4,922 | 0.86% | 1,814,277 |
| 2011-07-29 | 2011-07-27 | 0.772 | 2,510,553 | -9,844 | 0.86% | 1,938,243 |
| 2011-07-27 | 2011-07-25 | 0.731 | 2,520,397 | +4,922 | 0.86% | 1,843,430 |
| 2011-07-12 | 2011-07-08 | 0.762 | 2,515,475 | -4,922 | 0.86% | 1,916,490 |
| 2011-07-07 | 2011-07-05 | 0.711 | 2,520,397 | +4,922 | 0.86% | 1,792,224 |
| 2011-06-10 | 2011-06-08 | 0.742 | 2,515,475 | +9,844 | 0.86% | 1,865,383 |
| 2011-06-01 | 2011-05-30 | 0.752 | 2,505,631 | +4,922 | 0.86% | 1,883,537 |
| 2011-05-27 | 2011-05-25 | 0.848 | 2,500,709 | +194,860 | 0.85% | 2,121,346 |
| 2011-05-23 | 2011-05-19 | 0.848 | 2,305,849 | +45,385 | 0.85% | 1,956,047 |
| 2011-05-18 | 2011-05-16 | 0.881 | 2,260,464 | +45,385 | 0.84% | 1,992,256 |
| 2011-05-17 | 2011-05-13 | 0.870 | 2,215,079 | -4,538 | 0.82% | 1,927,853 |
| 2011-04-26 | 2011-04-20 | 0.848 | 2,219,617 | -1,089 | 0.82% | 1,882,896 |
| 2011-04-01 | 2011-03-30 | 0.815 | 2,220,706 | -9,077 | 0.82% | 1,810,425 |
| 2011-03-29 | 2011-03-25 | 0.826 | 2,229,783 | -4,539 | 0.83% | 1,842,390 |
| 2011-03-07 | 2011-03-03 | 0.782 | 2,234,322 | -36,308 | 0.83% | 1,747,679 |
| 2011-03-04 | 2011-03-02 | 0.771 | 2,270,630 | +4,539 | 0.84% | 1,751,064 |
| 2011-02-25 | 2011-02-23 | 0.804 | 2,266,091 | +4,538 | 0.84% | 1,822,459 |
| 2011-02-24 | 2011-02-22 | 0.837 | 2,261,553 | -9,077 | 0.84% | 1,893,555 |
| 2011-02-21 | 2011-02-17 | 0.782 | 2,270,630 | +4,539 | 0.84% | 1,776,079 |
| 2011-02-14 | 2011-02-10 | 0.782 | 2,266,091 | +36,308 | 0.84% | 1,772,529 |
| 2011-02-11 | 2011-02-09 | 0.815 | 2,229,783 | +4,538 | 0.83% | 1,817,825 |
| 2011-02-09 | 2011-02-07 | 0.826 | 2,225,245 | -4,538 | 0.82% | 1,838,640 |
| 2011-01-31 | 2011-01-27 | 0.826 | 2,229,783 | +4,538 | 0.83% | 1,842,390 |
| 2011-01-26 | 2011-01-24 | 0.804 | 2,225,245 | +4,539 | 0.82% | 1,789,610 |
| 2011-01-24 | 2011-01-20 | 0.859 | 2,220,706 | +4,538 | 0.82% | 1,908,285 |
| 2011-01-19 | 2011-01-17 | 0.881 | 2,216,168 | -4,538 | 0.82% | 1,953,216 |
| 2011-01-18 | 2011-01-14 | 0.859 | 2,220,706 | +13,615 | 0.82% | 1,908,285 |
| 2011-01-14 | 2011-01-12 | 0.881 | 2,207,091 | +9,077 | 0.82% | 1,945,216 |
| 2011-01-11 | 2011-01-07 | 0.958 | 2,198,014 | -4,538 | 0.81% | 2,106,723 |
| 2011-01-10 | 2011-01-06 | 0.981 | 2,202,552 | -4,539 | 0.82% | 2,159,602 |
| 2011-01-03 | 2010-12-29 | 0.870 | 2,207,091 | +1,816 | 0.82% | 1,920,901 |
| 2010-12-30 | 2010-12-28 | 0.870 | 2,205,275 | -9,077 | 0.82% | 1,919,320 |
| 2010-11-30 | 2010-11-26 | 0.837 | 2,214,352 | -4,539 | 0.82% | 1,854,035 |
| 2010-11-24 | 2010-11-22 | 0.870 | 2,218,891 | +4,539 | 0.82% | 1,931,171 |
| 2010-11-10 | 2010-11-08 | 0.859 | 2,214,352 | +13,615 | 0.82% | 1,902,825 |
| 2010-11-09 | 2010-11-05 | 0.859 | 2,200,737 | +4,539 | 0.82% | 1,891,126 |
| 2010-11-04 | 2010-11-02 | 0.848 | 2,196,198 | +4,538 | 0.81% | 1,863,030 |
| 2010-10-26 | 2010-10-22 | 0.881 | 2,191,660 | +4,539 | 0.81% | 1,931,616 |
| 2010-10-19 | 2010-10-15 | 0.859 | 2,187,121 | +45,385 | 0.81% | 1,879,425 |
| 2010-10-15 | 2010-10-13 | 0.881 | 2,141,736 | +136,155 | 0.79% | 1,887,616 |
| 2010-10-12 | 2010-10-08 | 0.914 | 2,005,581 | -3,631 | 0.74% | 1,833,901 |
| 2010-10-06 | 2010-10-04 | 0.903 | 2,009,212 | +45,385 | 0.74% | 1,815,086 |
| 2010-10-05 | 2010-09-30 | 0.892 | 1,963,827 | -18,154 | 0.73% | 1,752,451 |
| 2010-09-28 | 2010-09-24 | 0.903 | 1,981,981 | -4,539 | 0.73% | 1,790,486 |
| 2010-09-27 | 2010-09-22 | 0.859 | 1,986,520 | -18,154 | 0.74% | 1,707,046 |
| 2010-09-17 | 2010-09-15 | 0.837 | 2,004,674 | -13,615 | 0.74% | 1,678,475 |
| 2010-09-16 | 2010-09-14 | 0.826 | 2,018,289 | -13,616 | 0.75% | 1,667,640 |
| 2010-09-10 | 2010-09-08 | 0.771 | 2,031,905 | +4,539 | 0.75% | 1,566,964 |
| 2010-09-09 | 2010-09-07 | 0.782 | 2,027,366 | -4,539 | 0.75% | 1,585,799 |
| 2010-09-08 | 2010-09-06 | 0.782 | 2,031,905 | -13,615 | 0.75% | 1,589,349 |
| 2010-09-01 | 2010-08-30 | 0.793 | 2,045,520 | -18,154 | 0.76% | 1,622,534 |
| 2010-08-20 | 2010-08-18 | 0.914 | 2,063,674 | -4,539 | 0.76% | 1,887,021 |
| 2010-08-17 | 2010-08-13 | 0.881 | 2,068,213 | +4,539 | 0.77% | 1,822,816 |
| 2010-08-16 | 2010-08-12 | 0.881 | 2,063,674 | +9,077 | 0.76% | 1,818,816 |
| 2010-08-09 | 2010-08-05 | 0.881 | 2,054,597 | +4,538 | 0.76% | 1,810,816 |
| 2010-08-05 | 2010-08-03 | 0.892 | 2,050,059 | +4,539 | 0.76% | 1,829,401 |
| 2010-07-28 | 2010-07-26 | 0.881 | 2,045,520 | +4,538 | 0.76% | 1,802,816 |
| 2010-07-06 | 2010-07-02 | 0.881 | 2,040,982 | -40,846 | 0.76% | 1,798,816 |
| 2010-06-28 | 2010-06-24 | 0.892 | 2,081,828 | +36,308 | 0.77% | 1,857,751 |
| 2010-06-21 | 2010-06-17 | 0.892 | 2,045,520 | +4,538 | 0.76% | 1,825,351 |
| 2010-06-01 | 2010-05-28 | 0.936 | 2,040,982 | -18,154 | 0.76% | 1,911,242 |
| 2010-05-27 | 2010-05-25 | 0.994 | 2,059,136 | +142,010 | 0.76% | 2,046,709 |
| 2010-05-18 | 2010-05-14 | 1.089 | 1,917,126 | +38,029 | 0.76% | 2,087,038 |
| 2010-05-12 | 2010-05-10 | 1.112 | 1,879,097 | +4,226 | 0.75% | 2,090,109 |
| 2010-05-05 | 2010-05-03 | 1.183 | 1,874,871 | -8,451 | 0.75% | 2,218,520 |
| 2010-05-04 | 2010-04-30 | 1.183 | 1,883,322 | +156,343 | 0.75% | 2,228,520 |
| 2010-05-03 | 2010-04-29 | 1.160 | 1,726,979 | +29,579 | 0.69% | 2,002,650 |
| 2010-04-29 | 2010-04-27 | 1.207 | 1,697,400 | -12,677 | 0.68% | 2,048,690 |
| 2010-04-19 | 2010-04-15 | 1.207 | 1,710,077 | -6,761 | 0.68% | 2,063,991 |
| 2010-04-15 | 2010-04-13 | 1.183 | 1,716,838 | +29,579 | 0.68% | 2,031,520 |
| 2010-04-14 | 2010-04-12 | 1.183 | 1,687,259 | +25,353 | 0.67% | 1,996,520 |
| 2010-04-13 | 2010-04-09 | 1.349 | 1,661,906 | -16,902 | 0.66% | 2,241,833 |
| 2010-04-09 | 2010-04-07 | 1.349 | 1,678,808 | -12,677 | 0.67% | 2,264,633 |
| 2010-04-08 | 2010-04-01 | 1.231 | 1,691,485 | +4,226 | 0.67% | 2,081,581 |
| 2010-04-07 | 2010-03-31 | 1.183 | 1,687,259 | +4,225 | 0.67% | 1,996,520 |
| 2010-03-29 | 2010-03-25 | 1.183 | 1,683,034 | +4,226 | 0.67% | 1,991,520 |
| 2010-03-24 | 2010-03-22 | 1.148 | 1,678,808 | -4,226 | 0.67% | 1,926,924 |
| 2010-03-23 | 2010-03-19 | 1.124 | 1,683,034 | -1,183 | 0.67% | 1,891,944 |
| 2010-03-18 | 2010-03-16 | 1.136 | 1,684,217 | -29,578 | 0.67% | 1,913,203 |
| 2010-03-17 | 2010-03-15 | 1.124 | 1,713,795 | -16,902 | 0.68% | 1,926,524 |
| 2010-03-16 | 2010-03-12 | 1.124 | 1,730,697 | +126,765 | 0.69% | 1,945,524 |
| 2010-03-15 | 2010-03-11 | 1.148 | 1,603,932 | -126,765 | 0.64% | 1,840,982 |
| 2010-03-11 | 2010-03-09 | 0.970 | 1,730,697 | -4,226 | 0.69% | 1,679,294 |
| 2010-03-10 | 2010-03-08 | 0.982 | 1,734,923 | -4,225 | 0.69% | 1,703,924 |
| 2010-03-05 | 2010-03-03 | 0.970 | 1,739,148 | -12,677 | 0.69% | 1,687,494 |
| 2010-03-01 | 2010-02-25 | 0.923 | 1,751,825 | +4,226 | 0.70% | 1,616,878 |
| 2010-02-19 | 2010-02-17 | 0.899 | 1,747,599 | +4,225 | 0.70% | 1,571,619 |
| 2010-02-17 | 2010-02-11 | 0.923 | 1,743,374 | -29,578 | 0.69% | 1,609,078 |
| 2010-02-11 | 2010-02-09 | 0.887 | 1,772,952 | +4,225 | 0.71% | 1,573,440 |
| 2010-02-10 | 2010-02-08 | 0.887 | 1,768,727 | -8,451 | 0.70% | 1,569,690 |
| 2010-02-03 | 2010-02-01 | 0.935 | 1,777,178 | -42,255 | 0.71% | 1,661,307 |
| 2010-01-29 | 2010-01-27 | 0.899 | 1,819,433 | +4,226 | 0.72% | 1,636,219 |
| 2010-01-28 | 2010-01-26 | 0.911 | 1,815,207 | +63,382 | 0.72% | 1,653,898 |
| 2010-01-27 | 2010-01-25 | 0.935 | 1,751,825 | +21,128 | 0.70% | 1,637,607 |
| 2010-01-26 | 2010-01-22 | 0.970 | 1,730,697 | +4,225 | 0.69% | 1,679,294 |
| 2010-01-25 | 2010-01-21 | 0.994 | 1,726,472 | +42,255 | 0.69% | 1,716,053 |
| 2010-01-20 | 2010-01-18 | 1.006 | 1,684,217 | -4,225 | 0.67% | 1,693,982 |
| 2010-01-14 | 2010-01-12 | 0.982 | 1,688,442 | -12,677 | 0.67% | 1,658,273 |
| 2010-01-13 | 2010-01-11 | 0.935 | 1,701,119 | +12,677 | 0.68% | 1,590,207 |
| 2010-01-12 | 2010-01-08 | 0.947 | 1,688,442 | +4,225 | 0.67% | 1,598,336 |
| 2010-01-08 | 2010-01-06 | 0.982 | 1,684,217 | +16,902 | 0.67% | 1,654,124 |
| 2009-12-28 | 2009-12-22 | 0.899 | 1,667,315 | +4,226 | 0.66% | 1,499,419 |
| 2009-12-17 | 2009-12-15 | 0.923 | 1,663,089 | -38,030 | 0.66% | 1,534,977 |
| 2009-12-14 | 2009-12-10 | 0.911 | 1,701,119 | +126,765 | 0.68% | 1,549,949 |
| 2009-12-11 | 2009-12-09 | 0.923 | 1,574,354 | +169 | 0.63% | 1,453,078 |
| 2009-12-10 | 2009-12-08 | 0.935 | 1,574,185 | -4,225 | 0.63% | 1,471,549 |
| 2009-12-09 | 2009-12-07 | 0.947 | 1,578,410 | -4,226 | 0.63% | 1,494,176 |
| 2009-12-07 | 2009-12-03 | 0.899 | 1,582,636 | -3,380 | 0.63% | 1,423,267 |
| 2009-12-03 | 2009-12-01 | 0.876 | 1,586,016 | +4,225 | 0.63% | 1,388,773 |
| 2009-11-27 | 2009-11-25 | 0.899 | 1,581,791 | +16,902 | 0.63% | 1,422,508 |
| 2009-11-25 | 2009-11-23 | 0.923 | 1,564,889 | -12,676 | 0.62% | 1,444,342 |
| 2009-11-24 | 2009-11-20 | 0.864 | 1,577,565 | +97,186 | 0.63% | 1,362,705 |
| 2009-11-23 | 2009-11-19 | 0.887 | 1,480,379 | +8,451 | 0.59% | 1,313,790 |
| 2009-11-20 | 2009-11-18 | 0.876 | 1,471,928 | +84,510 | 0.59% | 1,288,873 |
| 2009-11-19 | 2009-11-17 | 0.899 | 1,387,418 | +80,285 | 0.55% | 1,247,708 |
| 2009-11-18 | 2009-11-16 | 0.923 | 1,307,133 | +8,451 | 0.52% | 1,206,441 |
| 2009-11-16 | 2009-11-12 | 0.899 | 1,298,682 | -42,255 | 0.52% | 1,167,907 |
| 2009-10-30 | 2009-10-28 | 0.864 | 1,340,937 | -12,677 | 0.53% | 1,158,305 |
| 2009-10-28 | 2009-10-23 | 0.864 | 1,353,614 | +21,128 | 0.54% | 1,169,256 |
| 2009-10-27 | 2009-10-22 | 0.864 | 1,332,486 | +4,225 | 0.53% | 1,151,005 |
| 2009-10-23 | 2009-10-21 | 0.887 | 1,328,261 | +12,677 | 0.53% | 1,178,790 |
| 2009-10-19 | 2009-10-15 | 0.852 | 1,315,584 | -4,226 | 0.52% | 1,120,838 |
| 2009-10-16 | 2009-10-14 | 0.876 | 1,319,810 | +4,226 | 0.53% | 1,155,673 |
| 2009-10-15 | 2009-10-13 | 0.852 | 1,315,584 | +12,676 | 0.52% | 1,120,838 |
| 2009-10-12 | 2009-10-08 | 0.828 | 1,302,908 | -4,225 | 0.52% | 1,079,204 |
| 2009-10-09 | 2009-10-07 | 0.793 | 1,307,133 | +42,255 | 0.52% | 1,036,302 |
| 2009-10-07 | 2009-10-05 | 0.781 | 1,264,878 | +4,225 | 0.50% | 987,835 |
| 2009-10-05 | 2009-09-30 | 0.781 | 1,260,653 | +92,961 | 0.50% | 984,535 |
| 2009-09-30 | 2009-09-28 | 0.769 | 1,167,692 | +4,226 | 0.46% | 898,118 |
| 2009-09-25 | 2009-09-23 | 0.816 | 1,163,466 | +4,225 | 0.46% | 949,937 |
| 2009-09-24 | 2009-09-22 | 0.852 | 1,159,241 | -33,804 | 0.46% | 987,639 |
| 2009-09-23 | 2009-09-21 | 0.887 | 1,193,045 | +46,481 | 0.47% | 1,058,790 |
| 2009-09-22 | 2009-09-18 | 0.947 | 1,146,564 | -62,538 | 0.46% | 1,085,376 |
| 2009-09-14 | 2009-09-10 | 0.651 | 1,209,102 | +38,030 | 0.48% | 786,896 |
| 2009-09-09 | 2009-09-07 | 0.627 | 1,171,072 | +8,451 | 0.47% | 734,432 |
| 2009-09-07 | 2009-09-03 | 0.615 | 1,162,621 | +12,676 | 0.46% | 715,374 |
| 2009-09-01 | 2009-08-28 | 0.710 | 1,149,945 | +8,451 | 0.46% | 816,432 |
| 2009-08-28 | 2009-08-26 | 0.757 | 1,141,494 | -8,451 | 0.45% | 864,461 |
| 2009-08-19 | 2009-08-17 | 0.710 | 1,149,945 | +8,451 | 0.46% | 816,432 |
| 2009-08-18 | 2009-08-14 | 0.757 | 1,141,494 | -4,225 | 0.45% | 864,461 |
| 2009-08-17 | 2009-08-13 | 0.757 | 1,145,719 | +4,225 | 0.46% | 867,661 |
| 2009-08-14 | 2009-08-12 | 0.757 | 1,141,494 | +12,677 | 0.45% | 864,461 |
| 2009-08-06 | 2009-08-04 | 0.769 | 1,128,817 | +4,225 | 0.45% | 868,218 |
| 2009-08-03 | 2009-07-30 | 0.757 | 1,124,592 | -4,225 | 0.45% | 851,661 |
| 2009-07-31 | 2009-07-29 | 0.734 | 1,128,817 | +4,225 | 0.45% | 828,146 |
| 2009-07-27 | 2009-07-23 | 0.757 | 1,124,592 | -3,042 | 0.45% | 851,661 |
| 2009-07-17 | 2009-07-15 | 0.734 | 1,127,634 | +4,226 | 0.45% | 827,278 |
| 2009-07-13 | 2009-07-09 | 0.722 | 1,123,408 | +4,225 | 0.45% | 810,885 |
| 2009-07-08 | 2009-07-06 | 0.734 | 1,119,183 | +8,451 | 0.45% | 821,078 |
| 2009-05-27 | 2009-05-25 | 0.797 | 1,110,732 | +88,153 | 0.44% | 885,127 |
| 2009-04-21 | 2009-04-17 | 0.568 | 1,022,579 | -3,890 | 0.44% | 580,930 |
| 2009-03-31 | 2009-03-27 | 0.360 | 1,026,469 | +3,890 | 0.44% | 369,410 |
| 2008-11-21 | 2008-11-19 | 0.360 | 1,022,579 | -224,072 | 0.44% | 368,010 |
| 2008-11-05 | 2008-11-03 | 0.360 | 1,246,651 | -18,672 | 0.54% | 448,650 |
| 2008-10-09 | 2008-10-06 | 0.481 | 1,265,323 | +74,690 | 0.55% | 608,243 |
| 2008-07-07 | 2008-07-03 | 0.720 | 1,190,633 | -3,890 | 0.77% | 856,979 |
| 2008-06-12 | 2008-06-10 | 0.925 | 1,194,523 | -1,556 | 0.77% | 1,105,430 |
| 2008-05-27 | 2008-05-23 | 0.941 | 1,196,079 | +52,768 | 0.78% | 1,125,791 |
| 2008-02-18 | 2008-02-14 | 0.901 | 1,143,311 | -1,234,548 | 0.78% | 1,030,005 |
| 2008-02-13 | 2008-02-11 | 0.861 | 2,377,859 | +185,926 | 1.61% | 2,046,285 |
| 2008-01-31 | 2008-01-29 | 0.861 | 2,191,933 | +33,467 | 1.49% | 1,886,285 |
| 2007-11-19 | 2007-11-15 | 1.035 | 2,158,466 | +1,234,548 | 1.46% | 2,234,786 |
| 2007-11-01 | 2007-10-30 | 1.129 | 923,918 | -744 | 0.63% | 1,043,549 |
| 2007-10-29 | 2007-10-25 | 1.143 | 924,662 | -892 | 0.63% | 1,056,822 |
| 2007-10-18 | 2007-10-16 | 1.062 | 925,554 | -1,488 | 0.63% | 983,171 |
| 2007-10-05 | 2007-10-03 | 1.143 | 927,042 | -1,041 | 0.63% | 1,059,542 |
| 2007-09-21 | 2007-09-19 | 1.076 | 928,083 | +37,185 | 0.63% | 998,336 |
| 2007-09-18 | 2007-09-14 | 1.129 | 890,898 | -1,115 | 0.60% | 1,006,253 |
| 2007-08-09 | 2007-08-07 | 1.183 | 892,013 | -9,668 | 0.60% | 1,055,489 |
| 2007-08-03 | 2007-08-01 | 1.372 | 901,681 | -37,186 | 0.61% | 1,236,668 |
| 2007-07-24 | 2007-07-20 | 1.398 | 938,867 | -10,114 | 0.64% | 1,312,917 |
| 2007-07-17 | 2007-07-13 | 1.250 | 948,981 | -446 | 0.64% | 1,186,699 |
| 2007-07-16 | 2007-07-12 | 1.250 | 949,427 | -1,488 | 0.64% | 1,187,256 |
| 2007-07-05 | 2007-07-03 | 1.250 | 950,915 | -7,437 | 0.64% | 1,189,117 |
| 2007-06-29 | 2007-06-27 | 1.291 | 958,352 | +7,437 | 0.65% | 1,237,076 |
| 2007-06-26 | 2007-06-22 | 1.304 | 950,915 | 0.64% | 1,240,262 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy