History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 32,479,423 +0 5.46% 12,991,769
2025-10-13 2025-10-09 0.405 32,479,423 +0 5.46% 13,154,166
2025-10-10 2025-10-08 0.405 32,479,423 +0 5.46% 13,154,166
2025-10-09 2025-10-06 0.400 32,479,423 +0 5.46% 12,991,769
2025-10-08 2025-10-03 0.400 32,479,423 -46,000 5.46% 12,991,769
2025-09-22 2025-09-18 0.410 32,525,423 -4,000 5.47% 13,335,423
2025-09-10 2025-09-08 0.400 32,529,423 -8,000 5.47% 13,011,769
2025-07-25 2025-07-23 0.390 32,537,423 -4,000 5.47% 12,689,595
2025-07-14 2025-07-10 0.395 32,541,423 +4,000 5.47% 12,853,862
2025-06-26 2025-06-24 0.380 32,537,423 -20,000 5.47% 12,364,221
2025-06-25 2025-06-23 0.375 32,557,423 -20,000 5.47% 12,209,034
2025-06-11 2025-06-09 0.421 32,577,423 +2,036,089 5.48% 13,725,954
2025-06-03 2025-05-30 0.421 30,541,334 -3,000 5.48% 12,868,082
2025-05-02 2025-04-29 0.411 30,544,334 -1,500 5.48% 12,543,540
2025-04-24 2025-04-22 0.384 30,545,834 +3,750 5.48% 11,729,600
2025-03-31 2025-03-27 0.427 30,542,084 -3,375 5.48% 13,031,289
2025-03-21 2025-03-19 0.400 30,545,459 +1,125 5.48% 12,218,184
2025-02-26 2025-02-24 0.459 30,544,334 -3,750 5.48% 14,009,668
2025-02-19 2025-02-17 0.411 30,548,084 +43,125 5.48% 12,545,080
2025-02-03 2025-01-24 0.421 30,504,959 -1,875 5.47% 12,852,756
2024-12-06 2024-12-04 0.389 30,506,834 +234,375 5.47% 11,877,327
2024-11-19 2024-11-15 0.373 30,272,459 -1,875 5.43% 11,301,718
2024-10-23 2024-10-21 0.389 30,274,334 -1,500 5.43% 11,786,807
2024-08-15 2024-08-13 0.357 30,275,834 -3,750 5.43% 10,818,565
2024-07-25 2024-07-23 0.416 30,279,584 +3,750 5.43% 12,596,307
2024-07-09 2024-07-05 0.389 30,275,834 +3,750 5.43% 11,787,391
2024-06-25 2024-06-21 0.373 30,272,084 -1,125 5.43% 11,301,578
2024-06-13 2024-06-11 0.455 30,273,209 +1,892,076 5.43% 13,777,674
2024-05-17 2024-05-14 0.466 28,381,133 -7,032 5.43% 13,239,483
2024-05-10 2024-05-08 0.461 28,388,165 -15,820 5.43% 13,081,266
2024-04-18 2024-04-16 0.444 28,403,985 -12,305 5.43% 12,603,795
2024-04-09 2024-04-05 0.438 28,416,290 +15,821 5.43% 12,447,598
2024-03-05 2024-03-01 0.336 28,400,469 +12,304 5.43% 9,532,460
2024-02-27 2024-02-23 0.336 28,388,165 -492 5.43% 9,528,330
2024-02-21 2024-02-19 0.347 28,388,657 -1,758 5.43% 9,851,495
2024-02-19 2024-02-15 0.358 28,390,415 -3,515 5.43% 10,175,125
2024-01-03 2023-12-29 0.404 28,393,930 -1,758 5.43% 11,468,624
2023-09-27 2023-09-25 0.523 28,395,688 -10,108 5.43% 14,861,672
2023-09-25 2023-09-21 0.552 28,405,796 -1,757 5.43% 15,674,949
2023-09-22 2023-09-20 0.552 28,407,553 -1,055 5.43% 15,675,919
2023-08-09 2023-08-07 0.563 28,408,608 -1,758 5.43% 15,999,728
2023-07-13 2023-07-11 0.512 28,410,366 -703 5.43% 14,546,107
2023-07-05 2023-07-03 0.523 28,411,069 -1,758 5.43% 14,869,722
2023-06-07 2023-06-05 0.599 28,412,827 +1,420,641 5.43% 17,014,465
2023-05-02 2023-04-27 0.599 26,992,186 -2,003 5.43% 16,163,742
2023-04-19 2023-04-17 0.659 26,994,189 +3,339 5.43% 17,781,435
2023-04-18 2023-04-14 0.659 26,990,850 -2,170 5.43% 17,779,236
2023-03-10 2023-03-08 0.778 26,993,020 -6,680 5.43% 21,013,514
2023-03-06 2023-03-02 0.719 26,999,700 +1,503 5.44% 19,401,890
2023-02-24 2023-02-22 0.671 26,998,197 -3,340 5.44% 18,107,422
2023-02-13 2023-02-09 0.755 27,001,537 -2,004 5.44% 20,373,370
2022-12-19 2022-12-15 0.623 27,003,541 -5,678 5.44% 16,817,363
2022-12-09 2022-12-07 0.611 27,009,219 -1,670 5.44% 16,497,421
2022-12-08 2022-12-06 0.611 27,010,889 +1,670 5.44% 16,498,441
2022-12-02 2022-11-30 0.683 27,009,219 +83,496 5.44% 18,438,294
2022-10-06 2022-10-03 0.743 26,925,723 -5,009 5.42% 19,993,688
2022-09-14 2022-09-09 0.814 26,930,732 -2,004 5.42% 21,932,640
2022-07-29 2022-07-27 0.898 26,932,736 +83,496 5.42% 24,192,212
2022-07-13 2022-07-11 0.934 26,849,240 -6,680 5.41% 25,081,901
2022-06-29 2022-06-27 0.946 26,855,920 -1,002 5.41% 25,409,784
2022-06-27 2022-06-23 0.910 26,856,922 +38,074 5.41% 24,445,767
2022-06-14 2022-06-10 0.922 26,818,848 -1,670 5.40% 24,732,310
2022-06-08 2022-06-06 1.052 26,820,518 +867,723 5.40% 28,216,487
2022-03-24 2022-03-22 0.916 25,952,795 +6,140 5.40% 23,770,193
2022-03-14 2022-03-10 1.040 25,946,655 -4,847 5.40% 26,975,998
2022-02-10 2022-02-08 1.077 25,951,502 -3,232 5.40% 27,944,646
2022-01-21 2022-01-19 1.064 25,954,734 -4,201 5.40% 27,626,883
2021-12-30 2021-12-28 1.040 25,958,935 -1,616 5.40% 26,988,765
2021-12-02 2021-11-30 1.114 25,960,551 -6,464 5.40% 28,918,334
2021-11-30 2021-11-26 1.201 25,967,015 +6,464 5.40% 31,175,299
2021-10-07 2021-10-05 1.201 25,960,551 +16,159 5.40% 31,167,538
2021-07-28 2021-07-26 1.572 25,944,392 +969 5.40% 40,781,583
2021-07-26 2021-07-22 1.522 25,943,423 -3,232 5.40% 39,495,649
2021-07-23 2021-07-21 1.448 25,946,655 -8,079 5.40% 37,573,712
2021-07-06 2021-07-02 1.386 25,954,734 -72,715 5.40% 35,979,197
2021-07-05 2021-06-30 1.423 26,027,449 -1,616 5.42% 37,046,425
2021-07-02 2021-06-29 1.361 26,029,065 -21,007 5.42% 35,437,911
2021-06-29 2021-06-25 1.411 26,050,072 -969 5.42% 36,756,203
2021-06-17 2021-06-15 1.423 26,051,041 +5,494 5.42% 37,080,005
2021-06-09 2021-06-07 1.639 26,045,547 +875,480 5.42% 42,698,187
2021-06-04 2021-06-02 1.473 25,170,067 -24,985 5.42% 37,072,186
2021-05-20 2021-05-17 1.281 25,195,052 -9,369 5.42% 32,268,683
2021-05-18 2021-05-14 1.281 25,204,421 +355,727 5.43% 32,280,682
2021-05-13 2021-05-11 1.306 24,848,694 -6,621 5.35% 32,461,585
2021-05-06 2021-05-04 1.255 24,855,315 -2,811 5.35% 31,196,892
2021-04-23 2021-04-21 1.434 24,858,126 +3,124 5.35% 35,657,623
2021-03-30 2021-03-26 1.230 24,855,002 -12,493 5.35% 30,559,836
2021-03-05 2021-03-03 1.255 24,867,495 +4,685 5.35% 31,212,180
2021-02-22 2021-02-18 1.306 24,862,810 -15,616 5.35% 32,480,026
2021-02-18 2021-02-16 1.230 24,878,426 +1,561 5.36% 30,588,636
2021-02-16 2021-02-09 1.281 24,876,865 +16,397 5.36% 31,861,164
2021-01-13 2021-01-11 1.217 24,860,468 -3,123 5.35% 30,248,155
2021-01-06 2021-01-04 1.178 24,863,591 -2,998 5.35% 29,296,630
2020-12-28 2020-12-22 1.204 24,866,589 +302,009 5.35% 29,937,122
2020-12-08 2020-12-04 1.127 24,564,580 -48,909 5.29% 27,685,859
2020-11-17 2020-11-13 1.140 24,613,489 -2,498 5.30% 28,056,221
2020-11-03 2020-10-30 1.089 24,615,987 -625 5.30% 26,797,986
2020-09-28 2020-09-24 1.063 24,616,612 -999 5.30% 26,168,110
2020-07-24 2020-07-22 1.165 24,617,611 +81,202 5.30% 28,691,502
2020-06-23 2020-06-19 1.153 24,536,409 -26,547 5.28% 28,282,611
2020-06-19 2020-06-17 1.178 24,562,956 -7,808 5.29% 28,942,393
2020-06-12 2020-06-10 1.260 24,570,764 +1,092,034 5.29% 30,956,835
2020-06-10 2020-06-08 1.179 23,478,730 -29,843 5.29% 27,692,828
2020-06-08 2020-06-04 1.273 23,508,573 -2,985 5.30% 29,933,666
2020-06-05 2020-06-03 1.153 23,511,558 +1,492 5.30% 27,101,286
2020-06-03 2020-06-01 1.139 23,510,066 +1,493 5.30% 26,784,455
2020-05-29 2020-05-27 1.287 23,508,573 -1,493 5.30% 30,248,758
2020-05-05 2020-04-29 1.314 23,510,066 -341,708 5.30% 30,880,901
2020-04-27 2020-04-23 1.300 23,851,774 +895 5.37% 31,010,050
2020-03-12 2020-03-10 1.541 23,850,879 +4,477 5.37% 36,763,112
2020-01-15 2020-01-13 1.689 23,846,402 -2,387 5.37% 40,272,023
2020-01-09 2020-01-07 1.756 23,848,789 -2,985 5.37% 41,874,310
2019-12-16 2019-12-12 1.850 23,851,774 +2,985 5.37% 44,117,390
2019-11-07 2019-11-05 1.836 23,848,789 +14,921 5.37% 43,792,218
2019-11-06 2019-11-04 1.943 23,833,868 -76,399 5.37% 46,320,429
2019-10-14 2019-10-10 1.769 23,910,267 -2,984 5.39% 42,302,730
2019-10-11 2019-10-09 1.823 23,913,251 +7,460 5.39% 43,590,070
2019-10-10 2019-10-08 1.823 23,905,791 -2,984 5.39% 43,576,472
2019-09-04 2019-09-02 2.252 23,908,775 -37,304 5.39% 53,836,479
2019-08-22 2019-08-20 2.252 23,946,079 +74,608 5.40% 53,920,478
2019-08-20 2019-08-16 2.265 23,871,471 -1,492 5.38% 54,072,435
2019-08-14 2019-08-12 2.252 23,872,963 +40,289 5.38% 53,755,839
2019-08-08 2019-08-06 2.359 23,832,674 +82,070 5.37% 56,220,601
2019-08-02 2019-07-31 2.399 23,750,604 +144,741 5.35% 56,982,005
2019-07-25 2019-07-23 2.359 23,605,863 +1,790 5.32% 55,685,560
2019-07-22 2019-07-18 2.346 23,604,073 -119 5.32% 55,364,966
2019-07-12 2019-07-10 2.480 23,604,192 -26,859 5.32% 58,528,973
2019-07-10 2019-07-08 2.292 23,631,051 -120 5.32% 54,161,313
2019-07-09 2019-07-05 2.319 23,631,171 -70,132 5.32% 54,795,057
2019-07-08 2019-07-04 2.265 23,701,303 -79,980 5.34% 53,686,979
2019-07-04 2019-07-02 2.319 23,781,283 +16,413 5.36% 55,143,131
2019-06-28 2019-06-26 2.010 23,764,870 +74,609 5.35% 47,778,965
2019-06-25 2019-06-21 1.970 23,690,261 -2,984 5.34% 46,676,386
2019-06-17 2019-06-13 2.010 23,693,245 +5,596 5.34% 47,634,964
2019-06-12 2019-06-10 1.930 23,687,649 +5,968 5.34% 45,718,765
2019-06-10 2019-06-05 2.014 23,681,681 +986,737 5.34% 47,694,518
2019-04-12 2019-04-10 2.098 22,694,944 -1,430 5.34% 47,611,714
2019-04-10 2019-04-08 1.986 22,696,374 -286 5.34% 45,075,263
2019-02-21 2019-02-19 1.986 22,696,660 -8,580 5.34% 45,075,831
2019-02-20 2019-02-18 1.888 22,705,240 -35,750 5.34% 42,869,983
2019-02-18 2019-02-14 1.790 22,740,990 +35,750 5.35% 40,711,095
2019-02-14 2019-02-12 1.790 22,705,240 -28,600 5.34% 40,647,095
2018-12-18 2018-12-14 1.664 22,733,840 -2,860 5.34% 37,836,696
2018-09-28 2018-09-26 1.874 22,736,700 -28,600 5.35% 42,611,388
2018-09-12 2018-09-10 1.930 22,765,300 -44,330 5.35% 43,938,569
2018-09-10 2018-09-06 1.930 22,809,630 -3,146 5.36% 44,024,129
2018-08-28 2018-08-24 1.944 22,812,776 -1,230 5.36% 44,349,260
2018-08-13 2018-08-09 1.972 22,814,006 -1,716 5.36% 44,989,805
2018-08-07 2018-08-03 1.930 22,815,722 +2,002 5.36% 44,035,887
2018-08-02 2018-07-31 1.930 22,813,720 -21,450 5.36% 44,032,023
2018-07-25 2018-07-23 1.916 22,835,170 -21,450 5.37% 43,754,050
2018-07-12 2018-07-10 1.930 22,856,620 -2,002 5.37% 44,114,823
2018-06-27 2018-06-25 2.000 22,858,622 -1,430 5.37% 45,717,190
2018-06-25 2018-06-21 2.000 22,860,052 -2,860 5.37% 45,720,050
2018-06-20 2018-06-15 1.986 22,862,912 -572 5.38% 45,406,009
2018-06-15 2018-06-13 2.028 22,863,484 -15,730 5.38% 46,366,451
2018-06-06 2018-06-04 2.143 22,879,214 +933,845 5.38% 49,039,960
2018-05-28 2018-05-24 2.085 21,945,369 -2,743 5.38% 45,758,375
2018-05-16 2018-05-14 2.114 21,948,112 -1,371 5.38% 46,404,152
2018-05-14 2018-05-10 2.129 21,949,483 +2,743 5.38% 46,727,099
2018-04-24 2018-04-20 2.100 21,946,740 -823 5.38% 46,081,242
2018-04-23 2018-04-19 2.100 21,947,563 -43,892 5.38% 46,082,970
2018-04-03 2018-03-28 2.114 21,991,455 -549 5.39% 46,495,790
2018-03-20 2018-03-16 2.114 21,992,004 -4,664 5.39% 46,496,951
2018-03-19 2018-03-15 2.085 21,996,668 -1,371 5.39% 45,865,339
2018-03-12 2018-03-08 2.085 21,998,039 -6,858 5.39% 45,868,197
2018-03-09 2018-03-07 2.085 22,004,897 -13,717 5.39% 45,882,497
2018-03-08 2018-03-06 2.085 22,018,614 -2,743 5.40% 45,911,098
2018-03-01 2018-02-27 2.143 22,021,357 -1,372 5.40% 47,201,204
2018-02-13 2018-02-09 2.114 22,022,729 -13,716 5.40% 46,561,912
2018-01-30 2018-01-26 2.100 22,036,445 -5,487 5.40% 46,269,595
2018-01-24 2018-01-22 2.085 22,041,932 +1,372 5.40% 45,959,719
2018-01-19 2018-01-17 2.129 22,040,560 -1,372 5.40% 46,920,988
2018-01-11 2018-01-09 2.129 22,041,932 -15,088 5.40% 46,923,909
2017-12-15 2017-12-13 2.071 22,057,020 -2,194 5.41% 45,669,562
2017-12-13 2017-12-11 2.056 22,059,214 -1,646 5.41% 45,352,456
2017-12-07 2017-12-05 2.114 22,060,860 -20,575 5.41% 46,642,531
2017-12-05 2017-12-01 2.114 22,081,435 -2,469 5.41% 46,686,032
2017-12-04 2017-11-30 2.114 22,083,904 -6,858 5.41% 46,691,252
2017-11-21 2017-11-17 2.085 22,090,762 -823 5.41% 46,061,535
2017-11-15 2017-11-13 2.158 22,091,585 -12,344 5.41% 47,673,854
2017-11-06 2017-11-02 2.129 22,103,929 -1,372 5.42% 47,055,891
2017-10-25 2017-10-23 2.143 22,105,301 -60,352 5.42% 47,381,132
2017-10-17 2017-10-13 2.187 22,165,653 +9,601 5.43% 48,480,094
2017-10-04 2017-09-29 2.158 22,156,052 -49,378 5.43% 47,812,974
2017-10-03 2017-09-28 2.143 22,205,430 -2,744 5.44% 47,595,752
2017-09-07 2017-09-05 2.173 22,208,174 +13,717 5.44% 48,249,275
2017-08-31 2017-08-29 2.260 22,194,457 -24,690 5.44% 50,161,197
2017-08-25 2017-08-22 2.129 22,219,147 -57,608 5.45% 47,301,172
2017-08-18 2017-08-16 2.158 22,276,755 -823 5.46% 48,073,452
2017-08-15 2017-08-11 2.100 22,277,578 -9,602 5.46% 46,775,898
2017-08-14 2017-08-10 2.129 22,287,180 -137,163 5.46% 47,446,004
2017-08-01 2017-07-28 2.143 22,424,343 -13,717 5.50% 48,064,976
2017-07-28 2017-07-26 2.143 22,438,060 -3,429 5.50% 48,094,377
2017-07-25 2017-07-21 2.187 22,441,489 -4,938 5.50% 49,083,395
2017-07-19 2017-07-17 2.129 22,446,427 -10,973 5.50% 47,785,017
2017-07-13 2017-07-11 2.158 22,457,400 -2,743 5.50% 48,463,286
2017-07-12 2017-07-10 2.216 22,460,143 -2,743 5.51% 49,779,184
2017-07-07 2017-07-05 2.216 22,462,886 -1,372 5.51% 49,785,263
2017-07-06 2017-07-04 2.114 22,464,258 -41,149 5.51% 47,495,422
2017-07-04 2017-06-30 2.129 22,505,407 +3,429 5.52% 47,910,576
2017-06-29 2017-06-27 2.071 22,501,978 +3,704 5.52% 46,590,858
2017-06-26 2017-06-22 2.129 22,498,274 -1,646 5.51% 47,895,391
2017-06-20 2017-06-16 2.129 22,499,920 +1,152 5.51% 47,898,895
2017-06-12 2017-06-08 2.041 22,498,768 -30,176 5.51% 45,928,096
2017-06-09 2017-06-07 2.114 22,528,944 +2,743 5.52% 47,632,185
2017-06-07 2017-06-05 2.323 22,526,201 +889,192 5.52% 52,319,283
2017-06-02 2017-05-31 2.368 21,637,009 +3,953 5.52% 51,239,422
2017-05-26 2017-05-24 2.398 21,633,056 -185,766 5.52% 51,886,857
2017-05-25 2017-05-23 2.429 21,818,822 +7,905 5.57% 52,994,852
2017-05-23 2017-05-19 2.459 21,810,917 -6,588 5.57% 53,637,847
2017-05-18 2017-05-16 2.505 21,817,505 +6,588 5.57% 54,647,642
2017-05-16 2017-05-12 2.429 21,810,917 -22,398 5.57% 52,975,652
2017-05-08 2017-05-04 2.277 21,833,315 -25,032 5.57% 49,715,675
2017-05-05 2017-05-02 2.277 21,858,347 -19,762 5.58% 49,772,674
2017-04-25 2017-04-21 2.201 21,878,109 +169,956 5.58% 48,157,084
2017-04-06 2017-04-03 2.095 21,708,153 -2,635 5.54% 45,476,220
2017-04-05 2017-03-31 2.095 21,710,788 +13,175 5.54% 45,481,740
2017-04-03 2017-03-30 2.019 21,697,613 -19,763 5.54% 43,807,251
2017-03-30 2017-03-28 2.065 21,717,376 -39,524 5.54% 44,836,186
2017-03-28 2017-03-24 1.989 21,756,900 +38,207 5.55% 43,266,395
2017-03-23 2017-03-21 1.973 21,718,693 -79,050 5.54% 42,860,718
2017-03-17 2017-03-15 1.973 21,797,743 -25,032 5.56% 43,016,719
2017-03-14 2017-03-10 1.913 21,822,775 -1,581 5.57% 41,741,007
2017-03-13 2017-03-09 1.973 21,824,356 -1,317 5.57% 43,069,238
2017-03-06 2017-03-02 1.898 21,825,673 -791 5.57% 41,415,228
2017-03-02 2017-02-28 1.898 21,826,464 -50,065 5.57% 41,416,729
2017-03-01 2017-02-27 1.837 21,876,529 +25,033 5.58% 40,183,354
2017-02-28 2017-02-24 1.837 21,851,496 -2,635 5.58% 40,137,373
2017-02-24 2017-02-22 1.791 21,854,131 -22,398 5.58% 39,146,952
2017-02-21 2017-02-17 1.852 21,876,529 -11,857 5.58% 40,515,448
2017-02-17 2017-02-15 1.822 21,888,386 -17,127 5.59% 39,872,860
2017-02-16 2017-02-14 1.791 21,905,513 -5,270 5.59% 39,238,991
2017-02-15 2017-02-13 1.791 21,910,783 -6,588 5.59% 39,248,431
2017-02-14 2017-02-10 1.791 21,917,371 -65,874 5.59% 39,260,232
2017-02-02 2017-01-27 1.670 21,983,245 +22,397 5.61% 36,708,521
2017-02-01 2017-01-25 1.639 21,960,848 -1,317 5.60% 36,004,374
2017-01-19 2017-01-17 1.624 21,962,165 -3,953 5.60% 35,673,139
2017-01-18 2017-01-16 1.609 21,966,118 -1,054 5.61% 35,346,106
2017-01-13 2017-01-11 1.624 21,967,172 +39,525 5.61% 35,681,272
2016-12-20 2016-12-16 1.624 21,927,647 -527 5.60% 35,617,072
2016-12-19 2016-12-15 1.624 21,928,174 -65,875 5.60% 35,617,928
2016-12-07 2016-12-05 1.655 21,994,049 -6,587 5.61% 36,392,684
2016-11-25 2016-11-23 1.639 22,000,636 -264 5.61% 36,069,605
2016-11-23 2016-11-21 1.609 22,000,900 -6,587 5.61% 35,402,075
2016-11-16 2016-11-14 1.609 22,007,487 +6,587 5.62% 35,412,674
2016-11-11 2016-11-09 1.594 22,000,900 -65,874 5.61% 35,068,093
2016-10-24 2016-10-19 1.624 22,066,774 -6,588 5.63% 35,843,056
2016-10-19 2016-10-17 1.639 22,073,362 -7,905 5.63% 36,188,838
2016-10-05 2016-10-03 1.685 22,081,267 -1,317 5.63% 37,207,404
2016-10-04 2016-09-30 1.639 22,082,584 -32,937 5.63% 36,203,958
2016-09-28 2016-09-26 1.670 22,115,521 -13,175 5.64% 36,929,401
2016-09-26 2016-09-22 1.655 22,128,696 -17,128 5.65% 36,615,479
2016-09-23 2016-09-21 1.670 22,145,824 +59,287 5.65% 36,980,002
2016-09-21 2016-09-19 1.624 22,086,537 -26,349 5.64% 35,875,157
2016-09-12 2016-09-08 1.639 22,112,886 +19,762 5.64% 36,253,637
2016-09-06 2016-09-02 1.624 22,093,124 -32,937 5.64% 35,885,856
2016-09-01 2016-08-30 1.624 22,126,061 -2,372 5.65% 35,939,355
2016-08-16 2016-08-12 1.579 22,128,433 +92,225 5.65% 34,935,455
2016-08-12 2016-08-10 1.609 22,036,208 -28,985 5.62% 35,458,889
2016-08-09 2016-08-05 1.564 22,065,193 -19,763 5.63% 34,500,656
2016-08-01 2016-07-28 1.564 22,084,956 -2,635 5.64% 34,531,557
2016-07-26 2016-07-22 1.548 22,087,591 +1,054 5.64% 34,200,379
2016-07-19 2016-07-15 1.548 22,086,537 -27,667 5.64% 34,198,747
2016-07-11 2016-07-07 1.594 22,114,204 +19,763 5.64% 35,248,692
2016-06-28 2016-06-24 1.518 22,094,441 +98,811 5.64% 33,540,182
2016-06-24 2016-06-22 1.548 21,995,630 +6,588 5.61% 34,057,987
2016-06-23 2016-06-21 1.533 21,989,042 -13,175 5.61% 33,713,984
2016-06-22 2016-06-20 1.548 22,002,217 +6,587 5.61% 34,068,186
2016-06-17 2016-06-15 1.533 21,995,630 -6,587 5.61% 33,724,085
2016-06-13 2016-06-08 1.548 22,002,217 -2,635 5.61% 34,068,186
2016-06-06 2016-06-02 1.719 22,004,852 +1,006,178 5.62% 37,827,805
2016-06-02 2016-05-31 1.687 20,998,674 -1,759 5.62% 35,429,634
2016-06-01 2016-05-30 1.687 21,000,433 +6,282 5.62% 35,432,602
2016-05-31 2016-05-27 1.687 20,994,151 -753 5.62% 35,422,003
2016-05-26 2016-05-24 1.687 20,994,904 -252 5.62% 35,423,273
2016-05-25 2016-05-23 1.671 20,995,156 -18,847 5.62% 35,089,513
2016-05-24 2016-05-20 1.671 21,014,003 -25,130 5.62% 35,121,012
2016-05-12 2016-05-10 1.671 21,039,133 -12,565 5.63% 35,163,012
2016-05-10 2016-05-06 1.671 21,051,698 +1,256 5.63% 35,184,012
2016-05-05 2016-05-03 1.655 21,050,442 +25,130 5.63% 34,846,847
2016-05-04 2016-04-29 1.671 21,025,312 -69,107 5.63% 35,139,913
2016-04-28 2016-04-26 1.639 21,094,419 -43,977 5.64% 34,583,881
2016-04-25 2016-04-21 1.624 21,138,396 -3,267 5.66% 34,319,514
2016-04-15 2016-04-13 1.639 21,141,663 +12,565 5.66% 34,661,336
2016-04-08 2016-04-06 1.655 21,129,098 -321,663 5.65% 34,977,054
2016-04-07 2016-04-05 1.608 21,450,761 -25,130 5.74% 34,485,221
2016-04-05 2016-03-31 1.655 21,475,891 -6,283 5.75% 35,551,134
2016-04-01 2016-03-30 1.735 21,482,174 -213,604 5.75% 37,271,224
2016-03-24 2016-03-22 1.719 21,695,778 +18,848 5.80% 37,296,486
2016-03-21 2016-03-17 1.703 21,676,930 +50,259 5.80% 36,919,047
2016-03-17 2016-03-15 1.671 21,626,671 -15,580 5.79% 36,144,973
2016-03-10 2016-03-08 1.639 21,642,251 +100,520 5.79% 35,482,040
2016-02-18 2016-02-16 1.528 21,541,731 +25,129 5.76% 32,917,039
2016-01-22 2016-01-20 1.544 21,516,602 +31,413 5.76% 33,221,126
2016-01-20 2016-01-18 1.512 21,485,189 -754 5.75% 32,488,654
2016-01-14 2016-01-12 1.528 21,485,943 +31,412 5.75% 32,831,792
2016-01-11 2016-01-07 1.592 21,454,531 +31,413 5.74% 34,149,784
2016-01-07 2016-01-05 1.592 21,423,118 +56,542 5.73% 34,099,783
2016-01-06 2016-01-04 1.592 21,366,576 +18,848 5.72% 34,009,783
2015-12-30 2015-12-28 1.639 21,347,728 -754 5.71% 34,999,176
2015-12-18 2015-12-16 1.608 21,348,482 -126,756 5.71% 34,320,792
2015-12-15 2015-12-11 1.576 21,475,238 -12,565 5.75% 33,840,916
2015-12-14 2015-12-10 1.639 21,487,803 -25,130 5.75% 35,228,826
2015-11-25 2015-11-23 1.592 21,512,933 +94,238 5.76% 34,242,744
2015-11-23 2015-11-19 1.767 21,418,695 -18,848 5.73% 37,842,944
2015-11-18 2015-11-16 1.767 21,437,543 +62,825 5.74% 37,876,245
2015-11-17 2015-11-13 1.815 21,374,718 +257,582 5.72% 38,785,927
2015-11-16 2015-11-12 1.862 21,117,136 -113,085 5.65% 39,326,909
2015-11-13 2015-11-11 1.926 21,230,221 +42,972 5.68% 40,889,219
2015-11-12 2015-11-10 2.037 21,187,249 +25,130 5.67% 43,167,159
2015-11-11 2015-11-09 2.021 21,162,119 -2,513 5.66% 42,779,116
2015-11-10 2015-11-06 1.990 21,164,632 -1,005 5.66% 42,110,429
2015-11-09 2015-11-05 1.990 21,165,637 +5,528 5.66% 42,112,429
2015-11-06 2015-11-04 1.990 21,160,109 +50,260 5.66% 42,101,430
2015-11-05 2015-11-03 1.990 21,109,849 +31,413 5.65% 42,001,429
2015-11-04 2015-11-02 1.910 21,078,436 -64,835 5.64% 40,261,371
2015-11-03 2015-10-30 1.958 21,143,271 -36,439 5.66% 41,394,841
2015-10-30 2015-10-28 1.958 21,179,710 -33,925 5.67% 41,466,182
2015-10-29 2015-10-27 1.990 21,213,635 +5,026 5.68% 42,207,928
2015-10-27 2015-10-23 2.085 21,208,609 -10,052 5.67% 44,223,429
2015-10-23 2015-10-20 2.149 21,218,661 +100,519 5.68% 45,595,363
2015-10-22 2015-10-19 2.181 21,118,142 +123,137 5.65% 46,051,651
2015-10-19 2015-10-15 2.006 20,995,005 +6,283 5.62% 42,107,112
2015-10-16 2015-10-14 2.006 20,988,722 -37,695 5.62% 42,094,511
2015-10-15 2015-10-13 2.069 21,026,417 -31,413 5.63% 43,508,845
2015-10-12 2015-10-08 1.990 21,057,830 +12,565 5.63% 41,897,929
2015-10-08 2015-10-06 1.894 21,045,265 +37,695 5.63% 39,863,029
2015-10-06 2015-10-02 1.990 21,007,570 -6,282 5.62% 41,797,929
2015-10-02 2015-09-29 1.990 21,013,852 -18,848 5.62% 41,810,428
2015-09-30 2015-09-25 1.990 21,032,700 +81,672 5.63% 41,847,929
2015-09-25 2015-09-23 1.894 20,951,028 +25,130 5.61% 39,684,529
2015-09-24 2015-09-22 1.974 20,925,898 +6,283 5.60% 41,302,346
2015-09-23 2015-09-21 1.910 20,919,615 -12,565 5.60% 39,958,011
2015-09-22 2015-09-18 1.926 20,932,180 -31,413 5.60% 40,315,195
2015-09-18 2015-09-16 1.974 20,963,593 +6,283 5.61% 41,376,746
2015-09-15 2015-09-11 1.910 20,957,310 -18,848 5.61% 40,030,011
2015-09-11 2015-09-09 1.878 20,976,158 +18,848 5.61% 39,398,246
2015-09-10 2015-09-08 1.846 20,957,310 -6,283 5.61% 38,695,678
2015-09-09 2015-09-07 1.799 20,963,593 -25,129 5.61% 37,706,228
2015-09-07 2015-09-02 1.926 20,988,722 +25,129 5.62% 40,424,094
2015-09-02 2015-08-31 2.037 20,963,593 -69,107 5.61% 42,711,480
2015-09-01 2015-08-28 1.894 21,032,700 -6,282 5.63% 39,839,229
2015-08-31 2015-08-27 1.878 21,038,982 -37,695 5.63% 39,516,244
2015-08-27 2015-08-25 1.799 21,076,677 +212,348 5.64% 37,909,627
2015-08-26 2015-08-24 1.878 20,864,329 +307,841 5.58% 39,188,204
2015-08-25 2015-08-21 2.006 20,556,488 +420,926 5.50% 41,227,632
2015-08-24 2015-08-20 2.006 20,135,562 +576,481 5.39% 40,383,433
2015-08-21 2015-08-19 2.006 19,559,081 +332,971 5.23% 39,227,255
2015-08-20 2015-08-18 2.069 19,226,110 +6,282 5.14% 39,783,566
2015-08-17 2015-08-13 2.069 19,219,828 +43,978 5.14% 39,770,567
2015-08-14 2015-08-12 2.053 19,175,850 +6,282 5.13% 39,374,338
2015-08-12 2015-08-10 1.958 19,169,568 +25,130 5.13% 37,530,674
2015-08-11 2015-08-07 1.958 19,144,438 -18,847 5.12% 37,481,474
2015-08-07 2015-08-05 1.878 19,163,285 -6,283 5.13% 35,993,236
2015-08-06 2015-08-04 1.862 19,169,568 +94,237 5.13% 35,699,910
2015-08-05 2015-08-03 1.878 19,075,331 +31,413 5.10% 35,828,038
2015-08-04 2015-07-31 1.926 19,043,918 -18,848 5.10% 36,678,419
2015-08-03 2015-07-30 1.942 19,062,766 +56,543 5.10% 37,018,147
2015-07-30 2015-07-28 1.942 19,006,223 +18,847 5.09% 36,908,346
2015-07-29 2015-07-27 1.942 18,987,376 -37,695 5.08% 36,871,747
2015-07-27 2015-07-23 2.117 19,025,071 -6,785 5.09% 40,276,049
2015-07-24 2015-07-22 2.069 19,031,856 -6,282 5.09% 39,381,606
2015-07-23 2015-07-21 2.037 19,038,138 +345,536 5.09% 38,788,534
2015-07-21 2015-07-17 2.006 18,692,602 +12,565 5.00% 37,489,464
2015-07-20 2015-07-16 1.910 18,680,037 +12,565 5.00% 35,680,252
2015-07-17 2015-07-15 1.990 18,667,472 -12,565 4.99% 37,141,929
2015-07-16 2015-07-14 2.021 18,680,037 -18,847 5.00% 37,761,600
2015-07-15 2015-07-13 1.910 18,698,884 +22,617 5.00% 35,716,251
2015-07-14 2015-07-10 1.703 18,676,267 -12,565 5.00% 31,808,470
2015-07-13 2015-07-09 1.639 18,688,832 +69,107 5.00% 30,639,969
2015-07-10 2015-07-08 1.464 18,619,725 -188,475 4.98% 27,266,539
2015-07-09 2015-07-07 1.671 18,808,200 +37,695 5.03% 31,434,421
2015-07-08 2015-07-06 1.735 18,770,505 +169,627 5.02% 32,566,522
2015-07-07 2015-07-03 2.006 18,600,878 +37,695 4.98% 37,305,505
2015-07-06 2015-07-02 2.085 18,563,183 -144,497 4.97% 38,707,282
2015-07-03 2015-06-30 2.149 18,707,680 +56,542 5.01% 40,199,683
2015-07-02 2015-06-29 2.101 18,651,138 -119,367 4.99% 39,187,558
2015-06-29 2015-06-25 2.213 18,770,505 -31,412 5.02% 41,529,786
2015-06-26 2015-06-24 2.244 18,801,917 -94,237 5.03% 42,197,836
2015-06-25 2015-06-23 2.213 18,896,154 +25,130 5.06% 41,807,784
2015-06-24 2015-06-22 2.244 18,871,024 -46,692 5.05% 42,352,935
2015-06-23 2015-06-19 2.149 18,917,716 -31,412 5.06% 40,651,016
2015-06-22 2015-06-18 2.165 18,949,128 -6,283 5.07% 41,020,133
2015-06-19 2015-06-17 2.197 18,955,411 -64,081 5.07% 41,637,172
2015-06-17 2015-06-15 2.037 19,019,492 -75,390 5.09% 38,750,545
2015-06-16 2015-06-12 1.990 19,094,882 -6,282 5.11% 37,992,329
2015-06-15 2015-06-11 2.069 19,101,164 +251,299 5.11% 39,525,022
2015-06-12 2015-06-10 1.942 18,849,865 -6,282 5.04% 36,604,713
2015-06-11 2015-06-09 2.006 18,856,147 +49,707 5.05% 37,817,467
2015-06-09 2015-06-05 2.149 18,806,440 -12,565 5.03% 40,411,902
2015-06-05 2015-06-03 2.278 18,819,005 +5,026 5.04% 42,870,783
2015-06-04 2015-06-02 2.278 18,813,979 +547,511 5.03% 42,859,334
2015-06-03 2015-06-01 2.344 18,266,468 -36,610 5.03% 42,809,542
2015-06-02 2015-05-29 2.163 18,303,078 -18,305 5.04% 39,595,700
2015-06-01 2015-05-28 2.163 18,321,383 +217,220 5.05% 39,635,300
2015-05-29 2015-05-27 2.245 18,104,163 +151,322 4.99% 40,648,917
2015-05-28 2015-05-26 2.262 17,952,841 +442,372 4.95% 40,603,384
2015-05-27 2015-05-22 1.901 17,510,469 -24,407 4.82% 33,289,382
2015-05-26 2015-05-21 1.803 17,534,876 -30,508 4.83% 31,611,518
2015-05-22 2015-05-20 1.754 17,565,384 +4,881 4.84% 30,802,885
2015-05-20 2015-05-18 1.721 17,560,503 +488 4.84% 30,218,730
2015-05-19 2015-05-15 1.672 17,560,015 -147,661 4.84% 29,354,522
2015-05-18 2015-05-14 1.639 17,707,676 +213,559 4.88% 29,020,944
2015-05-15 2015-05-13 1.672 17,494,117 -18,305 4.82% 29,244,363
2015-05-14 2015-05-12 1.672 17,512,422 -1,464 4.82% 29,274,963
2015-05-13 2015-05-11 1.721 17,513,886 -24,407 4.82% 30,138,510
2015-05-12 2015-05-08 1.672 17,538,293 +36,610 4.83% 29,318,210
2015-05-11 2015-05-07 1.672 17,501,683 -24,406 4.82% 29,257,011
2015-05-08 2015-05-06 1.672 17,526,089 -25,627 4.83% 29,297,809
2015-05-07 2015-05-05 1.655 17,551,716 -45,153 4.84% 29,052,996
2015-05-06 2015-05-04 1.672 17,596,869 -12,203 4.85% 29,416,130
2015-05-05 2015-04-30 1.623 17,609,072 -30,509 4.85% 28,570,749
2015-05-04 2015-04-29 1.688 17,639,581 -42,712 4.86% 29,776,624
2015-04-30 2015-04-28 1.655 17,682,293 +73,221 4.87% 29,269,137
2015-04-29 2015-04-27 1.688 17,609,072 -733 4.85% 29,725,123
2015-04-28 2015-04-24 1.590 17,609,805 -36,610 4.85% 27,994,727
2015-04-27 2015-04-23 1.573 17,646,415 -51,254 4.86% 27,763,722
2015-04-24 2015-04-22 1.508 17,697,669 -48,813 4.88% 26,684,180
2015-04-23 2015-04-21 1.475 17,746,482 -54,916 4.89% 26,176,088
2015-04-22 2015-04-20 1.475 17,801,398 -6,101 4.90% 26,257,089
2015-04-21 2015-04-17 1.459 17,807,499 -14,854 4.91% 25,974,243
2015-04-20 2015-04-16 1.475 17,822,353 -12,692 4.91% 26,287,998
2015-04-17 2015-04-15 1.475 17,835,045 +24,163 4.91% 26,306,719
2015-04-16 2015-04-14 1.459 17,810,882 +12,203 4.91% 25,979,177
2015-04-15 2015-04-13 1.475 17,798,679 +28,068 4.90% 26,253,079
2015-04-14 2015-04-10 1.426 17,770,611 -13,424 4.90% 25,337,956
2015-04-13 2015-04-09 1.459 17,784,035 +6,102 4.90% 25,940,018
2015-04-10 2015-04-08 1.475 17,777,933 +52,475 4.90% 26,222,478
2015-04-08 2015-04-01 1.377 17,725,458 -1,514 4.88% 24,402,073
2015-04-02 2015-03-31 1.360 17,726,972 -1,464 4.88% 24,113,631
2015-04-01 2015-03-30 1.393 17,728,436 -2,441 4.88% 24,696,722
2015-03-31 2015-03-27 1.393 17,730,877 -61,017 4.88% 24,700,122
2015-03-30 2015-03-26 1.393 17,791,894 +18,306 4.90% 24,785,123
2015-03-27 2015-03-25 1.426 17,773,588 -141,072 4.90% 25,342,201
2015-03-23 2015-03-19 1.311 17,914,660 +42,712 4.94% 23,488,134
2015-03-20 2015-03-18 1.278 17,871,948 -6,101 4.92% 22,846,331
2015-03-06 2015-03-04 1.213 17,878,049 -1,221 4.93% 21,682,123
2015-03-05 2015-03-03 1.229 17,879,270 -115,932 4.93% 21,976,626
2015-03-04 2015-03-02 1.278 17,995,202 +115,932 4.96% 23,003,890
2015-03-03 2015-02-27 1.229 17,879,270 +12,204 4.93% 21,976,626
2015-03-02 2015-02-26 1.213 17,867,066 +6,101 4.92% 21,668,803
2015-02-25 2015-02-23 1.180 17,860,965 -1,952 4.92% 21,075,961
2015-02-17 2015-02-13 1.180 17,862,917 -6,102 4.92% 21,078,264
2015-02-16 2015-02-12 1.196 17,869,019 -12,203 4.92% 21,378,318
2015-02-06 2015-02-04 1.246 17,881,222 +30,508 4.93% 22,272,079
2015-02-05 2015-02-03 1.246 17,850,714 +42,712 4.92% 22,234,079
2015-02-03 2015-01-30 1.262 17,808,002 +480,325 4.91% 22,472,733
2015-01-30 2015-01-28 1.180 17,327,677 +79,322 4.77% 20,446,680
2015-01-28 2015-01-26 1.213 17,248,355 +61,017 4.75% 20,918,443
2015-01-27 2015-01-23 1.213 17,187,338 +200,135 4.73% 20,844,443
2015-01-21 2015-01-19 1.147 16,987,203 -18,305 4.68% 19,488,117
2015-01-19 2015-01-15 1.180 17,005,508 -1,220 4.68% 20,066,520
2015-01-12 2015-01-08 1.196 17,006,728 -12,204 4.69% 20,346,682
2015-01-09 2015-01-07 1.164 17,018,932 +18,305 4.69% 19,803,439
2015-01-05 2014-12-31 1.180 17,000,627 -6,101 4.68% 20,060,761
2014-12-30 2014-12-24 1.180 17,006,728 -244 4.69% 20,067,960
2014-12-29 2014-12-22 1.180 17,006,972 -1,221 4.69% 20,068,248
2014-12-19 2014-12-17 1.229 17,008,193 +201,356 4.69% 20,905,926
2014-12-17 2014-12-15 1.213 16,806,837 -18,305 4.63% 20,382,980
2014-12-16 2014-12-12 1.229 16,825,142 -732 4.64% 20,680,925
2014-12-11 2014-12-09 1.180 16,825,874 +219,661 4.64% 19,854,552
2014-12-10 2014-12-08 1.229 16,606,213 -51,255 4.57% 20,411,825
2014-12-09 2014-12-05 1.246 16,657,468 -2,928 4.59% 20,747,823
2014-12-08 2014-12-04 1.229 16,660,396 +61,016 4.59% 20,478,425
2014-12-05 2014-12-03 1.278 16,599,380 +3,661 4.57% 21,219,563
2014-12-04 2014-12-02 1.311 16,595,719 +44,177 4.57% 21,758,854
2014-12-03 2014-12-01 1.229 16,551,542 -30,509 4.56% 20,344,625
2014-12-02 2014-11-28 1.180 16,582,051 +61,017 4.57% 19,566,841
2014-11-28 2014-11-26 1.213 16,521,034 -30,508 4.55% 20,036,364
2014-11-26 2014-11-24 1.164 16,551,542 +30,508 4.56% 19,259,578
2014-11-24 2014-11-20 1.213 16,521,034 +30,509 4.55% 20,036,364
2014-11-21 2014-11-19 1.229 16,490,525 -48,814 4.54% 20,269,625
2014-11-20 2014-11-18 1.147 16,539,339 -12,203 4.56% 18,974,317
2014-11-19 2014-11-17 1.147 16,551,542 +6,101 4.56% 18,988,317
2014-11-17 2014-11-13 1.131 16,545,441 -6,101 4.56% 18,710,156
2014-11-11 2014-11-07 1.147 16,551,542 -30,509 4.56% 18,988,317
2014-11-07 2014-11-05 1.147 16,582,051 -6,101 4.57% 19,023,317
2014-11-04 2014-10-31 1.147 16,588,152 -12,204 4.57% 19,030,316
2014-10-29 2014-10-27 1.131 16,600,356 -12,203 4.57% 18,772,255
2014-10-24 2014-10-22 1.164 16,612,559 -6,102 4.58% 19,330,578
2014-10-23 2014-10-21 1.147 16,618,661 +30,509 4.58% 19,065,317
2014-10-21 2014-10-17 1.164 16,588,152 -733 4.57% 19,302,178
2014-10-17 2014-10-15 1.180 16,588,885 -2,440 4.57% 19,574,905
2014-10-16 2014-10-14 1.147 16,591,325 -12,204 4.57% 19,033,957
2014-10-14 2014-10-10 1.164 16,603,529 +12,204 4.57% 19,320,071
2014-10-13 2014-10-09 1.213 16,591,325 +30,508 4.57% 20,121,611
2014-10-09 2014-10-07 1.147 16,560,817 -24,407 4.56% 18,998,957
2014-10-08 2014-10-06 1.147 16,585,224 +103,729 4.57% 19,026,957
2014-10-07 2014-10-03 1.164 16,481,495 +24,407 4.54% 19,178,071
2014-10-06 2014-09-30 1.180 16,457,088 +42,712 4.53% 19,419,384
2014-10-03 2014-09-29 1.278 16,414,376 +158,644 4.52% 20,983,066
2014-09-30 2014-09-26 1.393 16,255,732 -12,204 4.48% 22,645,161
2014-09-29 2014-09-25 1.311 16,267,936 -163,769 4.48% 21,329,094
2014-09-26 2014-09-24 1.278 16,431,705 -219,661 4.53% 21,005,218
2014-09-25 2014-09-23 1.311 16,651,366 -42,712 4.59% 21,831,814
2014-09-24 2014-09-22 1.311 16,694,078 -152,542 4.60% 21,887,814
2014-09-23 2014-09-19 1.278 16,846,620 -103,729 4.64% 21,535,618
2014-09-22 2014-09-18 1.295 16,950,349 -134,237 4.67% 21,946,016
2014-09-19 2014-09-17 1.328 17,084,586 +912,032 4.71% 22,679,812
2014-09-18 2014-09-16 1.164 16,172,554 +42,712 4.46% 18,818,583
2014-09-12 2014-09-10 1.065 16,129,842 +30,508 4.44% 17,182,780
2014-09-11 2014-09-08 1.065 16,099,334 +183,051 4.44% 17,150,281
2014-09-04 2014-09-02 1.049 15,916,283 +12,203 4.38% 16,694,430
2014-09-02 2014-08-29 1.065 15,904,080 +30,509 4.38% 16,942,281
2014-09-01 2014-08-28 1.065 15,873,571 -97,628 4.37% 16,909,780
2014-08-28 2014-08-26 1.213 15,971,199 -3,905 4.40% 19,369,535
2014-08-27 2014-08-25 1.147 15,975,104 -6,101 4.40% 18,327,013
2014-08-20 2014-08-18 1.082 15,981,205 -72,000 4.40% 17,286,355
2014-08-13 2014-08-11 1.065 16,053,205 -24,407 4.42% 17,101,140
2014-08-11 2014-08-07 1.065 16,077,612 -30,508 4.43% 17,127,141
2014-08-08 2014-08-06 1.049 16,108,120 -1,221 4.44% 16,895,646
2014-08-07 2014-08-05 1.049 16,109,341 -3,661 4.44% 16,896,926
2014-08-04 2014-07-31 1.049 16,113,002 -244 4.44% 16,900,766
2014-08-01 2014-07-30 1.033 16,113,246 -32,949 4.44% 16,636,944
2014-07-31 2014-07-29 1.049 16,146,195 -6,102 4.45% 16,935,582
2014-07-28 2014-07-24 1.033 16,152,297 -14,644 4.45% 16,677,264
2014-07-25 2014-07-23 1.033 16,166,941 -6,101 4.45% 16,692,384
2014-07-04 2014-07-02 1.000 16,173,042 +122,033 4.46% 16,168,566
2014-07-03 2014-06-30 1.000 16,051,009 -30,508 4.42% 16,046,567
2014-06-30 2014-06-26 0.983 16,081,517 +12,203 4.43% 15,813,508
2014-06-25 2014-06-23 1.016 16,069,314 +24,407 4.43% 16,328,225
2014-06-23 2014-06-19 1.016 16,044,907 -8,542 4.42% 16,303,425
2014-06-20 2014-06-18 1.033 16,053,449 +140,339 4.42% 16,575,203
2014-06-18 2014-06-16 1.065 15,913,110 +128,135 4.38% 16,951,900
2014-06-17 2014-06-13 1.065 15,784,975 +183,051 4.35% 16,815,401
2014-06-12 2014-06-10 1.065 15,601,924 +6,101 4.30% 16,620,400
2014-06-11 2014-06-09 1.224 15,595,823 +21,966 4.30% 19,088,473
2014-06-10 2014-06-06 1.138 15,573,857 +767,726 4.29% 17,719,222
2014-06-05 2014-06-03 1.086 14,806,131 +11,138 4.29% 16,080,023
2014-06-04 2014-05-30 1.086 14,794,993 +5,800 4.29% 16,067,927
2014-06-03 2014-05-29 1.086 14,789,193 +40,607 4.29% 16,061,628
2014-05-30 2014-05-28 1.103 14,748,586 -58,009 4.27% 16,271,774
2014-05-28 2014-05-26 1.121 14,806,595 -464 4.29% 16,591,020
2014-05-21 2014-05-19 1.121 14,807,059 -232 4.29% 16,591,540
2014-05-20 2014-05-16 1.121 14,807,291 +92,814 4.29% 16,591,800
2014-05-16 2014-05-14 1.069 14,714,477 -4,177 4.26% 15,726,825
2014-05-15 2014-05-13 1.121 14,718,654 -209 4.27% 16,492,481
2014-05-08 2014-05-05 1.121 14,718,863 -17,403 4.27% 16,492,715
2014-04-15 2014-04-11 1.103 14,736,266 +52,208 4.27% 16,258,181
2014-04-11 2014-04-09 1.138 14,684,058 +23,204 4.26% 16,706,850
2014-04-09 2014-04-07 1.172 14,660,854 -11,602 4.25% 17,185,917
2014-04-08 2014-04-04 1.086 14,672,456 -5,801 4.25% 15,934,847
2014-04-03 2014-04-01 1.086 14,678,257 +290,045 4.25% 15,941,147
2014-04-02 2014-03-31 1.069 14,388,212 +116,018 4.17% 15,378,113
2014-04-01 2014-03-28 1.069 14,272,194 +116,018 4.14% 15,254,113
2014-03-31 2014-03-27 1.069 14,156,176 +290,045 4.10% 15,130,113
2014-03-28 2014-03-26 1.086 13,866,131 -40,606 4.02% 15,059,147
2014-03-27 2014-03-25 1.103 13,906,737 +278,443 4.03% 15,342,981
2014-03-26 2014-03-24 1.103 13,628,294 +258,721 3.95% 15,035,782
2014-03-24 2014-03-20 1.121 13,369,573 +29,004 3.87% 14,980,815
2014-03-21 2014-03-19 1.121 13,340,569 +121,819 3.87% 14,948,315
2014-03-20 2014-03-18 1.086 13,218,750 +5,801 3.83% 14,356,067
2014-03-19 2014-03-17 1.086 13,212,949 +46,407 3.83% 14,349,767
2014-03-18 2014-03-14 1.017 13,166,542 -5,801 3.82% 13,391,471
2014-03-14 2014-03-12 1.103 13,172,343 +87,014 3.82% 14,532,741
2014-03-13 2014-03-11 1.052 13,085,329 -11,602 3.79% 13,760,019
2014-03-12 2014-03-10 1.121 13,096,931 +46,407 3.80% 14,675,315
2014-03-10 2014-03-06 1.052 13,050,524 -11,602 3.78% 13,723,419
2014-03-05 2014-03-03 1.052 13,062,126 -2,320 3.79% 13,735,619
2014-03-04 2014-02-28 1.086 13,064,446 +23,204 3.79% 14,188,487
2014-03-03 2014-02-27 1.052 13,041,242 -5,801 3.78% 13,713,658
2014-02-28 2014-02-26 1.069 13,047,043 +9,977 3.78% 13,944,673
2014-02-27 2014-02-25 1.017 13,037,066 -17,402 3.78% 13,259,783
2014-02-25 2014-02-21 1.034 13,054,468 -40,607 3.78% 13,502,524
2014-02-24 2014-02-20 1.017 13,095,075 -23,203 3.79% 13,318,783
2014-02-21 2014-02-19 1.034 13,118,278 +17,402 3.80% 13,568,524
2014-02-20 2014-02-18 1.034 13,100,876 +469,873 3.80% 13,550,525
2014-02-17 2014-02-13 0.948 12,631,003 -150,823 3.66% 11,975,815
2014-01-29 2014-01-27 0.896 12,781,826 +58,009 3.70% 11,457,788
2014-01-28 2014-01-24 0.948 12,723,817 -696 3.69% 12,063,814
2014-01-24 2014-01-22 0.948 12,724,513 +58,009 3.69% 12,064,474
2014-01-22 2014-01-20 0.983 12,666,504 +23,203 3.67% 12,446,182
2014-01-21 2014-01-17 0.983 12,643,301 +23,204 3.66% 12,423,383
2014-01-20 2014-01-16 1.000 12,620,097 -464 3.66% 12,618,137
2014-01-17 2014-01-15 1.000 12,620,561 +5,801 3.66% 12,618,601
2014-01-09 2014-01-07 1.017 12,614,760 -11,602 3.66% 12,830,263
2013-12-27 2013-12-20 1.034 12,626,362 +58,009 3.66% 13,059,725
2013-12-19 2013-12-17 1.034 12,568,353 -2,088 3.64% 12,999,725
2013-12-17 2013-12-13 1.069 12,570,441 -116,018 3.64% 13,435,281
2013-12-16 2013-12-12 1.138 12,686,459 +4,640 3.68% 14,434,073
2013-12-11 2013-12-09 1.052 12,681,819 -11,601 3.67% 13,335,703
2013-12-10 2013-12-06 1.138 12,693,420 -104,417 3.68% 14,441,993
2013-12-09 2013-12-05 1.069 12,797,837 +116,018 3.71% 13,678,321
2013-12-06 2013-12-04 1.017 12,681,819 -104,416 3.67% 12,898,467
2013-12-03 2013-11-29 0.948 12,786,235 +11,602 3.71% 12,122,995
2013-11-28 2013-11-26 0.879 12,774,633 -18,563 3.70% 11,231,122
2013-11-20 2013-11-18 0.914 12,793,196 -4,641 3.71% 11,688,518
2013-11-14 2013-11-12 0.914 12,797,837 -1,160 3.71% 11,692,759
2013-11-08 2013-11-06 0.896 12,798,997 -104,416 3.71% 11,473,180
2013-11-04 2013-10-31 0.879 12,903,413 -116,018 3.74% 11,344,342
2013-10-30 2013-10-28 0.896 13,019,431 -1,972 3.77% 11,670,780
2013-10-29 2013-10-25 0.896 13,021,403 -1,393 3.77% 11,672,548
2013-10-24 2013-10-22 0.896 13,022,796 -24,363 3.77% 11,673,797
2013-10-21 2013-10-17 0.896 13,047,159 +23,203 3.78% 11,695,636
2013-10-17 2013-10-15 0.896 13,023,956 -6,961 3.77% 11,674,836
2013-10-16 2013-10-11 0.914 13,030,917 -17,403 3.78% 11,905,712
2013-10-15 2013-10-10 0.931 13,048,320 -4,640 3.78% 12,146,549
2013-10-11 2013-10-09 0.948 13,052,960 -40,607 3.78% 12,375,884
2013-10-09 2013-10-07 0.914 13,093,567 +58,009 3.79% 11,962,953
2013-09-16 2013-09-12 0.914 13,035,558 -139 3.78% 11,909,953
2013-09-06 2013-09-04 0.896 13,035,697 -1,160 3.78% 11,685,361
2013-09-05 2013-09-03 0.896 13,036,857 -11,602 3.78% 11,686,401
2013-09-04 2013-09-02 0.931 13,048,459 -203,031 3.78% 12,146,678
2013-09-03 2013-08-30 0.931 13,251,490 -75,412 3.84% 12,335,678
2013-08-29 2013-08-27 0.862 13,326,902 -17,403 3.86% 11,486,924
2013-08-26 2013-08-22 0.827 13,344,305 +17,403 3.87% 11,041,847
2013-08-23 2013-08-21 0.836 13,326,902 +23,204 3.86% 11,142,316
2013-08-16 2013-08-13 0.759 13,303,698 -8,247 3.86% 10,090,893
2013-08-15 2013-08-12 0.759 13,311,945 -928 3.86% 10,097,148
2013-08-05 2013-08-01 0.776 13,312,873 -29,005 3.86% 10,327,349
2013-07-25 2013-07-23 0.767 13,341,878 +13,923 3.87% 10,234,851
2013-07-22 2013-07-18 0.759 13,327,955 -2,321 3.86% 10,109,292
2013-06-20 2013-06-18 0.759 13,330,276 -11,602 3.86% 10,111,052
2013-06-17 2013-06-13 0.724 13,341,878 -31,324 3.87% 9,659,859
2013-06-07 2013-06-05 0.894 13,373,202 +855,897 3.88% 11,961,098
2013-05-30 2013-05-28 0.867 12,517,305 -2,039 3.88% 10,849,322
2013-05-29 2013-05-27 0.885 12,519,344 -2,733 3.88% 11,081,964
2013-05-24 2013-05-22 0.876 12,522,077 +21,691 3.88% 10,968,921
2013-05-21 2013-05-16 0.867 12,500,386 -16,268 3.88% 10,834,658
2013-05-15 2013-05-13 0.821 12,516,654 +37,958 3.88% 10,271,696
2013-05-07 2013-05-03 0.802 12,478,696 -48,803 3.87% 10,010,422
2013-05-02 2013-04-29 0.784 12,527,499 -13,058 3.88% 9,818,547
2013-04-30 2013-04-26 0.784 12,540,557 +651 3.89% 9,828,781
2013-04-12 2013-04-10 0.775 12,539,906 -1,735 3.89% 9,712,644
2013-03-27 2013-03-25 0.765 12,541,641 -27,113 3.89% 9,598,345
2013-03-26 2013-03-22 0.765 12,568,754 -54,226 3.90% 9,619,096
2013-03-25 2013-03-21 0.765 12,622,980 -16,268 3.91% 9,660,596
2013-03-18 2013-03-14 0.775 12,639,248 -17,135 3.92% 9,789,589
2013-03-11 2013-03-07 0.756 12,656,383 -2,169 3.92% 9,569,459
2013-02-28 2013-02-26 0.738 12,658,552 -2,169 3.92% 9,337,657
2013-02-19 2013-02-15 0.738 12,660,721 -434 3.92% 9,339,257
2013-01-25 2013-01-23 0.756 12,661,155 -130 3.92% 9,573,067
2013-01-24 2013-01-22 0.756 12,661,285 -41,863 3.92% 9,573,165
2013-01-18 2013-01-16 0.738 12,703,148 -650 3.94% 9,370,554
2013-01-17 2013-01-15 0.747 12,703,798 +26,028 3.94% 9,488,171
2013-01-16 2013-01-14 0.738 12,677,770 +25,812 3.93% 9,351,834
2013-01-14 2013-01-10 0.775 12,651,958 -1,085 3.92% 9,799,433
2013-01-09 2013-01-07 0.719 12,653,043 -1,301 3.92% 9,100,254
2013-01-04 2013-01-02 0.728 12,654,344 -976 3.92% 9,217,871
2012-12-28 2012-12-24 0.673 12,655,320 -651 3.92% 8,518,437
2012-12-20 2012-12-18 0.655 12,655,971 -6,507 3.92% 8,285,481
2012-12-17 2012-12-13 0.655 12,662,478 +151,832 3.93% 8,289,741
2012-12-13 2012-12-11 0.664 12,510,646 -2,169 3.88% 8,305,698
2012-12-11 2012-12-07 0.645 12,512,815 -1,084 3.88% 8,076,384
2012-12-06 2012-12-04 0.655 12,513,899 +6,507 3.88% 8,192,471
2012-11-14 2012-11-12 0.609 12,507,392 -2,169 3.88% 7,611,576
2012-11-13 2012-11-09 0.609 12,509,561 -2,169 3.88% 7,612,896
2012-11-12 2012-11-08 0.609 12,511,730 -651 3.88% 7,614,216
2012-11-07 2012-11-05 0.627 12,512,381 -22 3.88% 7,845,358
2012-11-06 2012-11-02 0.618 12,512,403 -54,226 3.88% 7,729,999
2012-10-24 2012-10-19 0.627 12,566,629 -27,113 3.90% 7,879,372
2012-10-16 2012-10-12 0.627 12,593,742 -1,084 3.90% 7,896,372
2012-10-05 2012-10-03 0.599 12,594,826 -86,761 3.90% 7,548,653
2012-09-25 2012-09-21 0.572 12,681,587 -10,846 3.93% 7,249,853
2012-09-06 2012-09-04 0.609 12,692,433 -846 3.93% 7,724,186
2012-09-03 2012-08-30 0.609 12,693,279 -651 3.93% 7,724,701
2012-08-08 2012-08-06 0.599 12,693,930 -5,422 3.94% 7,608,050
2012-07-06 2012-07-04 0.544 12,699,352 -4,338 3.94% 6,908,718
2012-06-15 2012-06-13 0.535 12,703,690 -434 3.94% 6,793,941
2012-06-13 2012-06-11 0.526 12,704,124 +5,422 3.94% 6,677,033
2012-06-11 2012-06-07 0.535 12,698,702 +16,268 3.94% 6,791,274
2012-06-06 2012-06-04 0.660 12,682,434 +1,175,608 3.93% 8,374,160
2012-06-05 2012-06-01 0.660 11,506,826 -38,785 3.93% 7,597,910
2012-05-23 2012-05-21 0.650 11,545,611 -24,610 3.94% 7,506,235
2012-05-14 2012-05-10 0.681 11,570,221 -14,767 3.95% 7,874,840
2012-05-10 2012-05-08 0.721 11,584,988 -68,908 3.96% 8,355,630
2012-05-08 2012-05-04 0.711 11,653,896 -394 3.98% 8,286,945
2012-05-03 2012-04-30 0.721 11,654,290 +14,766 3.98% 8,405,614
2012-05-02 2012-04-27 0.660 11,639,524 -984 3.98% 7,685,530
2012-04-26 2012-04-24 0.650 11,640,508 -1,969 3.98% 7,567,931
2012-04-20 2012-04-18 0.660 11,642,477 -886 3.98% 7,687,480
2012-04-10 2012-04-03 0.681 11,643,363 -49,220 3.98% 7,924,621
2012-04-05 2012-04-02 0.701 11,692,583 -985 3.99% 8,195,677
2012-04-02 2012-03-29 0.670 11,693,568 -88,596 3.99% 7,840,003
2012-03-27 2012-03-23 0.630 11,782,164 +59,064 4.02% 7,420,651
2012-03-26 2012-03-22 0.630 11,723,100 -14,766 4.00% 7,383,451
2012-03-22 2012-03-20 0.640 11,737,866 -5,316 4.01% 7,511,989
2012-03-20 2012-03-16 0.650 11,743,182 -1,969 4.01% 7,634,683
2012-03-05 2012-03-01 0.660 11,745,151 +24,611 4.01% 7,755,275
2012-02-20 2012-02-16 0.630 11,720,540 +19,688 4.00% 7,381,839
2012-02-15 2012-02-13 0.640 11,700,852 +68,908 4.00% 7,488,301
2012-02-14 2012-02-10 0.620 11,631,944 +4,922 3.97% 7,207,878
2012-02-08 2012-02-06 0.620 11,627,022 +63,987 3.97% 7,204,828
2012-02-07 2012-02-03 0.620 11,563,035 -788 3.95% 7,165,177
2012-02-06 2012-02-02 0.630 11,563,823 -34,454 3.95% 7,283,135
2012-02-02 2012-01-31 0.610 11,598,277 -6,891 3.96% 7,069,195
2012-01-27 2012-01-20 0.610 11,605,168 -14,766 3.96% 7,073,396
2012-01-05 2012-01-03 0.599 11,619,934 -1,969 3.97% 6,964,356
2011-11-30 2011-11-28 0.549 11,621,903 -73,830 3.97% 6,375,236
2011-11-08 2011-11-04 0.630 11,695,733 -44,299 3.99% 7,366,215
2011-11-03 2011-11-01 0.620 11,740,032 -886 4.01% 7,274,856
2011-11-01 2011-10-28 0.620 11,740,918 -68,908 4.01% 7,275,405
2011-10-24 2011-10-20 0.538 11,809,826 -54,143 4.03% 6,358,353
2011-10-19 2011-10-17 0.569 11,863,969 -132,008 4.05% 6,749,060
2011-10-13 2011-10-11 0.599 11,995,977 -1,969 4.10% 7,189,735
2011-10-10 2011-10-06 0.599 11,997,946 -175,225 4.10% 7,190,915
2011-09-28 2011-09-26 0.579 12,173,171 +24,610 4.16% 7,048,616
2011-09-27 2011-09-23 0.620 12,148,561 +59,065 4.15% 7,528,006
2011-09-16 2011-09-14 0.670 12,089,496 -1,063 4.13% 8,105,455
2011-09-07 2011-09-05 0.660 12,090,559 +49,220 4.13% 7,983,347
2011-09-05 2011-09-01 0.681 12,041,339 -5,119 4.11% 8,195,489
2011-08-31 2011-08-29 0.670 12,046,458 -49,220 4.11% 8,076,600
2011-08-29 2011-08-25 0.711 12,095,678 -98,441 4.13% 8,601,091
2011-08-15 2011-08-11 0.670 12,194,119 +226,414 4.16% 8,175,600
2011-08-11 2011-08-09 0.660 11,967,705 -6,694 4.09% 7,902,227
2011-08-10 2011-08-08 0.701 11,974,399 +242,754 4.09% 8,393,210
2011-08-09 2011-08-05 0.701 11,731,645 +29,533 4.01% 8,223,056
2011-08-05 2011-08-03 0.721 11,702,112 -591 4.00% 8,440,105
2011-08-02 2011-07-29 0.742 11,702,703 +59,064 4.00% 8,678,293
2011-08-01 2011-07-28 0.742 11,643,639 +24,611 3.98% 8,634,493
2011-07-29 2011-07-27 0.772 11,619,028 -221,492 3.97% 8,970,335
2011-07-25 2011-07-21 0.721 11,840,520 -54,142 4.04% 8,539,932
2011-07-20 2011-07-18 0.742 11,894,662 -1,477 4.06% 8,820,643
2011-07-12 2011-07-08 0.762 11,896,139 -74,815 4.06% 9,063,429
2011-07-11 2011-07-07 0.752 11,970,954 -1,969 4.09% 8,998,824
2011-07-04 2011-06-29 0.731 11,972,923 +1,477 4.09% 8,757,052
2011-06-28 2011-06-24 0.731 11,971,446 -19,688 4.09% 8,755,972
2011-06-08 2011-06-03 0.731 11,991,134 -44,299 4.10% 8,770,372
2011-05-31 2011-05-27 0.762 12,035,433 +985 4.11% 9,169,555
2011-05-30 2011-05-26 0.848 12,034,448 -1,969 4.11% 10,208,796
2011-05-27 2011-05-25 0.848 12,036,417 +937,903 4.11% 10,210,467
2011-05-18 2011-05-16 0.881 11,098,514 +4,538 4.11% 9,781,658
2011-05-11 2011-05-06 0.859 11,093,976 +9,077 4.11% 9,533,217
2011-05-04 2011-04-29 0.848 11,084,899 +59,001 4.11% 9,403,296
2011-04-29 2011-04-27 0.848 11,025,898 +9,077 4.08% 9,353,246
2011-04-28 2011-04-26 0.870 11,016,821 -9,622 4.08% 9,588,287
2011-04-27 2011-04-21 0.848 11,026,443 -131,616 4.08% 9,353,708
2011-04-20 2011-04-18 0.848 11,158,059 -45,385 4.13% 9,465,357
2011-04-14 2011-04-12 0.870 11,203,444 -1,271 4.15% 9,750,711
2011-04-13 2011-04-11 0.848 11,204,715 -45,385 4.15% 9,504,936
2011-04-01 2011-03-30 0.815 11,250,100 -45,385 4.17% 9,171,613
2011-03-31 2011-03-29 0.793 11,295,485 -817 4.18% 8,959,732
2011-03-30 2011-03-28 0.793 11,296,302 +52,465 4.18% 8,960,380
2011-03-28 2011-03-24 0.771 11,243,837 +18,154 4.16% 8,671,021
2011-03-14 2011-03-10 0.782 11,225,683 +59,000 4.16% 8,780,692
2011-03-11 2011-03-09 0.793 11,166,683 -72 4.14% 8,857,565
2011-03-07 2011-03-03 0.782 11,166,755 +27,231 4.14% 8,734,599
2011-03-04 2011-03-02 0.771 11,139,524 +18,154 4.13% 8,590,577
2011-03-03 2011-03-01 0.804 11,121,370 -908 4.12% 8,944,144
2011-02-25 2011-02-23 0.804 11,122,278 +38,160 4.12% 8,944,874
2011-02-21 2011-02-17 0.782 11,084,118 +9,077 4.11% 8,669,961
2011-02-01 2011-01-28 0.826 11,075,041 -72,616 4.10% 9,150,909
2011-01-28 2011-01-26 0.837 11,147,657 -4,539 4.13% 9,333,721
2011-01-25 2011-01-21 0.848 11,152,196 +31,770 4.13% 9,460,384
2011-01-24 2011-01-20 0.859 11,120,426 -1,816 4.12% 9,555,946
2011-01-18 2011-01-14 0.859 11,122,242 -108,924 4.12% 9,557,506
2011-01-17 2011-01-13 0.870 11,231,166 -136,155 4.16% 9,774,838
2011-01-14 2011-01-12 0.881 11,367,321 -304,079 4.21% 10,018,570
2011-01-13 2011-01-11 0.947 11,671,400 -4,539 4.32% 11,058,063
2011-01-12 2011-01-10 0.914 11,675,939 -22,692 4.32% 10,676,467
2011-01-11 2011-01-07 0.958 11,698,631 -1,997 4.33% 11,212,745
2011-01-10 2011-01-06 0.981 11,700,628 -59,001 4.33% 11,472,467
2010-12-22 2010-12-20 0.881 11,759,629 +13,616 4.36% 10,364,330
2010-12-17 2010-12-15 0.881 11,746,013 +4,538 4.35% 10,352,330
2010-12-16 2010-12-14 0.881 11,741,475 -23,963 4.35% 10,348,330
2010-12-15 2010-12-13 0.881 11,765,438 -3,631 4.36% 10,369,450
2010-12-07 2010-12-03 0.892 11,769,069 -22,692 4.36% 10,502,308
2010-12-02 2010-11-30 0.881 11,791,761 -45,385 4.37% 10,392,650
2010-11-26 2010-11-24 0.870 11,837,146 -1,089 4.38% 10,302,242
2010-11-24 2010-11-22 0.870 11,838,235 -4,539 4.38% 10,303,190
2010-11-23 2010-11-19 0.870 11,842,774 +17,174 4.39% 10,307,140
2010-11-19 2010-11-17 0.859 11,825,600 -817 4.38% 10,161,912
2010-11-18 2010-11-16 0.870 11,826,417 -545 4.38% 10,292,904
2010-11-16 2010-11-12 0.870 11,826,962 -363 4.38% 10,293,378
2010-11-12 2010-11-10 0.870 11,827,325 -18,154 4.38% 10,293,694
2010-11-11 2010-11-09 0.870 11,845,479 -544 4.39% 10,309,494
2010-11-08 2010-11-04 0.859 11,846,023 +17,427 4.39% 10,179,462
2010-11-05 2010-11-03 0.859 11,828,596 -88,954 4.38% 10,164,486
2010-10-25 2010-10-21 0.881 11,917,550 -908 4.41% 10,503,514
2010-10-21 2010-10-19 0.870 11,918,458 -6,354 4.41% 10,373,010
2010-10-20 2010-10-18 0.870 11,924,812 -22,692 4.42% 10,378,540
2010-10-19 2010-10-15 0.859 11,947,504 -72,616 4.43% 10,266,666
2010-10-18 2010-10-14 0.881 12,020,120 -72,616 4.45% 10,593,914
2010-10-15 2010-10-13 0.881 12,092,736 -59,909 4.48% 10,657,914
2010-10-14 2010-10-12 0.903 12,152,645 -40,846 4.50% 10,978,482
2010-10-12 2010-10-08 0.914 12,193,491 -45,385 4.52% 11,149,716
2010-10-06 2010-10-04 0.903 12,238,876 -47,200 4.53% 11,056,382
2010-10-05 2010-09-30 0.892 12,286,076 -4,539 4.55% 10,963,668
2010-10-04 2010-09-29 0.903 12,290,615 -2,905 4.55% 11,103,122
2010-09-29 2010-09-27 0.892 12,293,520 +9,077 4.55% 10,970,310
2010-09-28 2010-09-24 0.903 12,284,443 +31,770 4.55% 11,097,546
2010-09-24 2010-09-21 0.870 12,252,673 -12,708 4.54% 10,663,888
2010-09-22 2010-09-20 0.804 12,265,381 -363 4.54% 9,864,193
2010-09-17 2010-09-15 0.837 12,265,744 -1,815 4.54% 10,269,874
2010-09-15 2010-09-13 0.815 12,267,559 -54,462 4.54% 10,001,094
2010-09-13 2010-09-09 0.771 12,322,021 -122,540 4.56% 9,502,494
2010-09-08 2010-09-06 0.782 12,444,561 +4,539 4.61% 9,734,095
2010-09-06 2010-09-02 0.793 12,440,022 -63,539 4.61% 9,867,594
2010-09-03 2010-09-01 0.771 12,503,561 +167,924 4.63% 9,642,494
2010-09-02 2010-08-31 0.771 12,335,637 +236,002 4.57% 9,512,995
2010-09-01 2010-08-30 0.793 12,099,635 +122,540 4.48% 9,597,595
2010-08-30 2010-08-26 0.870 11,977,095 -408,828 4.44% 10,424,044
2010-08-27 2010-08-25 0.881 12,385,923 +136,155 4.59% 10,916,314
2010-08-25 2010-08-23 0.892 12,249,768 +59,000 4.54% 10,931,268
2010-08-20 2010-08-18 0.914 12,190,768 -167,924 4.52% 11,147,226
2010-08-17 2010-08-13 0.881 12,358,692 -364 4.58% 10,892,314
2010-08-11 2010-08-09 0.903 12,359,056 -90,770 4.58% 11,164,950
2010-08-06 2010-08-04 0.881 12,449,826 +2,542 4.61% 10,972,634
2010-08-05 2010-08-03 0.892 12,447,284 +105,838 4.61% 11,107,524
2010-08-04 2010-08-02 0.925 12,341,446 -226,925 4.57% 11,420,970
2010-08-03 2010-07-30 0.881 12,568,371 -181,540 4.66% 11,077,114
2010-07-30 2010-07-28 0.892 12,749,911 +9,077 4.72% 11,377,578
2010-07-22 2010-07-20 0.881 12,740,834 +63,539 4.72% 11,229,114
2010-07-20 2010-07-16 0.903 12,677,295 +27,231 4.70% 11,452,442
2010-07-13 2010-07-09 0.903 12,650,064 -45,385 4.69% 11,427,842
2010-07-07 2010-07-05 0.859 12,695,449 +9,077 4.70% 10,909,386
2010-07-06 2010-07-02 0.881 12,686,372 +81,693 4.70% 11,181,114
2010-07-02 2010-06-29 0.881 12,604,679 +75,339 4.67% 11,109,114
2010-06-28 2010-06-24 0.892 12,529,340 -22,693 4.64% 11,180,748
2010-06-09 2010-06-07 0.881 12,552,033 +9,077 4.65% 11,062,714
2010-06-08 2010-06-04 0.903 12,542,956 -1,452 4.65% 11,331,082
2010-06-03 2010-06-01 0.892 12,544,408 -45,385 4.65% 11,194,194
2010-06-01 2010-05-28 0.936 12,589,793 -131,616 4.66% 11,789,494
2010-05-31 2010-05-27 0.903 12,721,409 -45,385 4.71% 11,492,293
2010-05-28 2010-05-26 1.029 12,766,794 -18,154 4.73% 13,142,954
2010-05-27 2010-05-25 0.994 12,784,948 +940,877 4.74% 12,707,793
2010-05-26 2010-05-24 1.053 11,844,071 -21,127 4.71% 12,473,344
2010-05-25 2010-05-20 1.029 11,865,198 +16,902 4.72% 12,214,793
2010-05-24 2010-05-19 1.100 11,848,296 -21,128 4.71% 13,038,593
2010-05-18 2010-05-14 1.089 11,869,424 +12,677 4.72% 12,921,393
2010-05-13 2010-05-11 1.136 11,856,747 -8,451 4.72% 13,468,792
2010-05-12 2010-05-10 1.112 11,865,198 +109,863 4.72% 13,197,593
2010-05-03 2010-04-29 1.160 11,755,335 +33,804 4.68% 13,631,792
2010-04-30 2010-04-28 1.183 11,721,531 -42,255 4.66% 13,869,992
2010-04-29 2010-04-27 1.207 11,763,786 -126,765 4.68% 14,198,392
2010-04-28 2010-04-26 1.160 11,890,551 -139,442 4.73% 13,788,592
2010-04-27 2010-04-23 1.148 12,029,993 -3,820 4.79% 13,807,943
2010-04-26 2010-04-22 1.160 12,033,813 +244,234 4.79% 13,954,723
2010-04-23 2010-04-21 1.160 11,789,579 +240,854 4.69% 13,671,503
2010-04-22 2010-04-20 1.148 11,548,725 +139,441 4.59% 13,255,547
2010-04-21 2010-04-19 1.160 11,409,284 +63,383 4.54% 13,230,503
2010-04-20 2010-04-16 1.171 11,345,901 -12,677 4.51% 13,291,257
2010-04-19 2010-04-15 1.207 11,358,578 -63,382 4.52% 13,709,323
2010-04-16 2010-04-14 1.183 11,421,960 -21,128 4.54% 13,515,512
2010-04-15 2010-04-13 1.183 11,443,088 -114,933 4.55% 13,540,513
2010-04-14 2010-04-12 1.183 11,558,021 -676 4.60% 13,676,512
2010-04-13 2010-04-09 1.349 11,558,697 -63,383 4.60% 15,592,136
2010-04-12 2010-04-08 1.302 11,622,080 -38,029 4.62% 15,127,544
2010-04-09 2010-04-07 1.349 11,660,109 -24,508 4.64% 15,728,936
2010-04-08 2010-04-01 1.231 11,684,617 +126,765 4.65% 14,379,365
2010-04-01 2010-03-30 1.231 11,557,852 -42,255 4.60% 14,223,365
2010-03-29 2010-03-25 1.183 11,600,107 +258,600 4.61% 13,726,312
2010-03-26 2010-03-24 1.254 11,341,507 -76,059 4.51% 14,225,532
2010-03-25 2010-03-23 1.278 11,417,566 -107,902 4.54% 14,591,138
2010-03-24 2010-03-22 1.148 11,525,468 -4,226 4.58% 13,228,853
2010-03-22 2010-03-18 1.124 11,529,694 +23,663 4.59% 12,960,843
2010-03-19 2010-03-17 1.124 11,506,031 -507 4.58% 12,934,243
2010-03-16 2010-03-12 1.124 11,506,538 -222,261 4.58% 12,934,813
2010-03-15 2010-03-11 1.148 11,728,799 +55,776 4.67% 13,462,235
2010-03-12 2010-03-10 1.029 11,673,023 -38,029 4.64% 12,016,956
2010-03-11 2010-03-09 0.970 11,711,052 -59,157 4.66% 11,363,226
2010-03-03 2010-03-01 0.970 11,770,209 -54,932 4.68% 11,420,626
2010-03-01 2010-02-25 0.923 11,825,141 -25,353 4.70% 10,914,223
2010-02-26 2010-02-24 0.911 11,850,494 +21,128 4.71% 10,797,397
2010-02-18 2010-02-12 0.899 11,829,366 +12,676 4.71% 10,638,170
2010-02-11 2010-02-09 0.887 11,816,690 -350,716 4.70% 10,486,945
2010-02-05 2010-02-03 0.935 12,167,406 +68 4.84% 11,374,098
2010-01-29 2010-01-27 0.899 12,167,338 +4,225 4.84% 10,942,109
2010-01-28 2010-01-26 0.911 12,163,113 +139,442 4.84% 11,082,235
2010-01-27 2010-01-25 0.935 12,023,671 +21,127 4.78% 11,239,734
2010-01-26 2010-01-22 0.970 12,002,544 +155,583 4.77% 11,646,060
2010-01-25 2010-01-21 0.994 11,846,961 +84,510 4.71% 11,775,466
2010-01-22 2010-01-20 1.006 11,762,451 +169,020 4.68% 11,830,651
2010-01-20 2010-01-18 1.006 11,593,431 +122,539 4.61% 11,660,651
2010-01-19 2010-01-15 1.006 11,470,892 -54,931 4.56% 11,537,401
2010-01-18 2010-01-14 0.970 11,525,823 +37,522 4.59% 11,183,498
2010-01-15 2010-01-13 0.958 11,488,301 +50,030 4.57% 11,011,151
2010-01-14 2010-01-12 0.982 11,438,271 -50,706 4.55% 11,233,895
2010-01-13 2010-01-11 0.935 11,488,977 +89,074 4.57% 10,739,902
2010-01-12 2010-01-08 0.947 11,399,903 -5,747 4.54% 10,791,530
2010-01-11 2010-01-07 0.970 11,405,650 +223,952 4.54% 11,066,894
2010-01-08 2010-01-06 0.982 11,181,698 +270,432 4.45% 10,981,906
2010-01-07 2010-01-05 0.923 10,911,266 -8,451 4.34% 10,070,745
2009-12-30 2009-12-28 0.911 10,919,717 +845 4.34% 9,949,333
2009-12-28 2009-12-22 0.899 10,918,872 +80,284 4.34% 9,819,361
2009-12-23 2009-12-21 0.911 10,838,588 +156,344 4.31% 9,875,414
2009-12-22 2009-12-18 0.899 10,682,244 -38,030 4.25% 9,606,561
2009-12-21 2009-12-17 0.899 10,720,274 +105,131 4.26% 9,640,762
2009-12-17 2009-12-15 0.923 10,615,143 +145,357 4.22% 9,797,434
2009-12-16 2009-12-14 0.899 10,469,786 +16,902 4.17% 9,415,497
2009-12-15 2009-12-11 0.923 10,452,884 -54,932 4.16% 9,647,674
2009-12-14 2009-12-10 0.911 10,507,816 +49,016 4.18% 9,574,036
2009-12-11 2009-12-09 0.923 10,458,800 +160,400 4.16% 9,653,134
2009-12-10 2009-12-08 0.935 10,298,400 +173,246 4.10% 9,626,950
2009-12-09 2009-12-07 0.947 10,125,154 -50,706 4.03% 9,584,810
2009-12-08 2009-12-04 0.911 10,175,860 +105,637 4.05% 9,271,579
2009-12-07 2009-12-03 0.899 10,070,223 -507 4.01% 9,056,170
2009-12-04 2009-12-02 0.899 10,070,730 -18,592 4.01% 9,056,626
2009-12-03 2009-12-01 0.876 10,089,322 -1,268 4.01% 8,834,573
2009-12-02 2009-11-30 0.887 10,090,590 -50,706 4.01% 8,955,085
2009-12-01 2009-11-27 0.852 10,141,296 +50,706 4.03% 8,640,081
2009-11-27 2009-11-25 0.899 10,090,590 +67,608 4.01% 9,074,486
2009-11-26 2009-11-24 0.887 10,022,982 +181,697 3.99% 8,895,085
2009-11-24 2009-11-20 0.864 9,841,285 +67,608 3.91% 8,500,932
2009-11-23 2009-11-19 0.887 9,773,677 -50,706 3.89% 8,673,834
2009-11-19 2009-11-17 0.899 9,824,383 +95,969 3.91% 8,835,085
2009-11-18 2009-11-16 0.923 9,728,414 +88,736 3.87% 8,979,011
2009-11-17 2009-11-13 0.899 9,639,678 +63,382 3.83% 8,668,980
2009-11-12 2009-11-10 0.911 9,576,296 -32,789 3.81% 8,725,296
2009-11-11 2009-11-09 0.947 9,609,085 -71,834 3.82% 9,096,282
2009-11-10 2009-11-06 0.876 9,680,919 -101,412 3.85% 8,476,961
2009-11-06 2009-11-04 0.923 9,782,331 -12,676 3.89% 9,028,775
2009-11-05 2009-11-03 0.887 9,795,007 +42,255 3.90% 8,692,764
2009-11-04 2009-11-02 0.923 9,752,752 -42,255 3.88% 9,001,475
2009-11-03 2009-10-30 0.852 9,795,007 +148,737 3.90% 8,345,053
2009-10-29 2009-10-27 0.828 9,646,270 +51,974 3.84% 7,990,047
2009-10-23 2009-10-21 0.887 9,594,296 +42,255 3.82% 8,514,639
2009-10-19 2009-10-15 0.852 9,552,041 -845 3.80% 8,138,054
2009-10-16 2009-10-14 0.876 9,552,886 -99,215 3.80% 8,364,851
2009-10-12 2009-10-08 0.828 9,652,101 +4,225 3.84% 7,994,877
2009-10-09 2009-10-07 0.793 9,647,876 +100,736 3.84% 7,648,890
2009-10-07 2009-10-05 0.781 9,547,140 +42,255 3.80% 7,456,055
2009-10-02 2009-09-29 0.805 9,504,885 +8,451 3.78% 7,647,996
2009-09-30 2009-09-28 0.769 9,496,434 +173,246 3.78% 7,304,084
2009-09-29 2009-09-25 0.781 9,323,188 +40,565 3.71% 7,281,155
2009-09-28 2009-09-24 0.781 9,282,623 +126,765 3.69% 7,249,474
2009-09-25 2009-09-23 0.816 9,155,858 +507,060 3.64% 7,475,496
2009-09-24 2009-09-22 0.852 8,648,798 +29,578 3.44% 7,368,518
2009-09-23 2009-09-21 0.887 8,619,220 -156,343 3.43% 7,649,290
2009-09-22 2009-09-18 0.947 8,775,563 -352,914 3.49% 8,307,242
2009-09-21 2009-09-17 0.674 9,128,477 -8,451 3.63% 6,156,942
2009-09-18 2009-09-16 0.674 9,136,928 -21,128 3.63% 6,162,642
2009-09-09 2009-09-07 0.627 9,158,056 -46,480 3.64% 5,743,426
2009-09-08 2009-09-04 0.627 9,204,536 -54,932 3.66% 5,772,576
2009-09-07 2009-09-03 0.615 9,259,468 +198,599 3.68% 5,697,460
2009-09-04 2009-09-02 0.663 9,060,869 +180,006 3.60% 6,004,125
2009-09-03 2009-09-01 0.722 8,880,863 +12,677 3.53% 6,410,278
2009-09-02 2009-08-31 0.757 8,868,186 +8,451 3.53% 6,715,937
2009-08-28 2009-08-26 0.757 8,859,735 -50,706 3.52% 6,709,537
2009-08-26 2009-08-24 0.722 8,910,441 +41,579 3.54% 6,431,628
2009-08-20 2009-08-18 0.698 8,868,862 +63,382 3.53% 6,191,727
2009-08-19 2009-08-17 0.710 8,805,480 +59,157 3.50% 6,251,672
2009-08-17 2009-08-13 0.757 8,746,323 +156,344 3.48% 6,623,650
2009-08-14 2009-08-12 0.757 8,589,979 +38,029 3.42% 6,505,249
2009-08-13 2009-08-11 0.781 8,551,950 +38,030 3.40% 6,678,839
2009-08-12 2009-08-10 0.757 8,513,920 +109,863 3.39% 6,447,649
2009-08-11 2009-08-07 0.781 8,404,057 +109,863 3.34% 6,563,338
2009-08-10 2009-08-06 0.781 8,294,194 +130,652 3.30% 6,477,538
2009-08-07 2009-08-05 0.781 8,163,542 +12,677 3.25% 6,375,503
2009-08-06 2009-08-04 0.769 8,150,865 +16,902 3.24% 6,269,154
2009-08-04 2009-07-31 0.805 8,133,963 -8,620 3.24% 6,544,899
2009-08-03 2009-07-30 0.757 8,142,583 -92,961 3.24% 6,166,433
2009-07-31 2009-07-29 0.734 8,235,544 +38,029 3.28% 6,041,932
2009-07-30 2009-07-28 0.757 8,197,515 +25,353 3.26% 6,208,034
2009-07-29 2009-07-27 0.781 8,172,162 -10,141 3.25% 6,382,235
2009-07-27 2009-07-23 0.757 8,182,303 -845 3.26% 6,196,514
2009-07-24 2009-07-22 0.734 8,183,148 -76,059 3.26% 6,003,492
2009-07-22 2009-07-20 0.734 8,259,207 -69,298 3.29% 6,059,292
2009-07-20 2009-07-16 0.710 8,328,505 +25,353 3.31% 5,913,031
2009-07-17 2009-07-15 0.734 8,303,152 +25,353 3.30% 6,091,532
2009-07-16 2009-07-14 0.757 8,277,799 -845 3.29% 6,268,833
2009-07-10 2009-07-08 0.722 8,278,644 -6,930 3.29% 5,975,592
2009-07-09 2009-07-07 0.793 8,285,574 +8,451 3.30% 6,568,849
2009-07-07 2009-07-03 0.828 8,277,123 +4,225 3.29% 6,855,977
2009-07-06 2009-07-02 0.710 8,272,898 +8,451 3.29% 5,873,552
2009-06-30 2009-06-26 0.769 8,264,447 -1,014 3.29% 6,356,514
2009-06-26 2009-06-24 0.757 8,265,461 +4,226 3.29% 6,259,490
2009-06-19 2009-06-17 0.757 8,261,235 +4,225 3.29% 6,256,289
2009-06-18 2009-06-16 0.805 8,257,010 -46,480 3.28% 6,643,908
2009-06-17 2009-06-15 0.686 8,303,490 +42,255 3.30% 5,698,762
2009-06-15 2009-06-11 0.674 8,261,235 -59,157 3.29% 5,572,008
2009-06-10 2009-06-08 0.757 8,320,392 -38,030 3.31% 6,301,089
2009-06-09 2009-06-05 0.828 8,358,422 -338 3.33% 6,923,317
2009-06-08 2009-06-04 0.828 8,358,760 -12,676 3.33% 6,923,597
2009-06-05 2009-06-03 0.651 8,371,436 +54,931 3.33% 5,448,219
2009-06-03 2009-06-01 0.663 8,316,505 +4,226 3.31% 5,510,877
2009-06-02 2009-05-29 0.663 8,312,279 -44,791 3.31% 5,508,077
2009-06-01 2009-05-27 0.686 8,357,070 -1,690 3.32% 5,735,535
2009-05-29 2009-05-26 0.810 8,358,760 +109,694 3.33% 6,768,413
2009-05-27 2009-05-25 0.797 8,249,066 +872,536 3.28% 6,573,564
2009-05-25 2009-05-21 0.771 7,376,530 +15,560 3.19% 5,688,631
2009-05-20 2009-05-18 0.694 7,360,970 +155,606 3.18% 5,108,969
2009-05-18 2009-05-14 0.720 7,205,364 -778 3.11% 5,186,190
2009-05-13 2009-05-11 0.681 7,206,142 -3,890 3.11% 4,908,888
2009-05-12 2009-05-08 0.656 7,210,032 -156 3.12% 4,726,197
2009-05-06 2009-05-04 0.591 7,210,188 -62,242 3.12% 4,262,936
2009-05-04 2009-04-29 0.568 7,272,430 -3,890 3.14% 4,131,486
2009-04-29 2009-04-27 0.573 7,276,320 +77,803 3.14% 4,171,105
2009-04-28 2009-04-24 0.581 7,198,517 -31,121 3.11% 4,182,018
2009-04-27 2009-04-23 0.581 7,229,638 +31,121 3.12% 4,200,098
2009-04-24 2009-04-22 0.576 7,198,517 +31,121 3.11% 4,145,009
2009-04-23 2009-04-21 0.586 7,167,396 +11,670 3.10% 4,200,787
2009-04-22 2009-04-20 0.607 7,155,726 +38,902 3.09% 4,341,103
2009-04-21 2009-04-17 0.568 7,116,824 +62,242 3.08% 4,043,085
2009-04-14 2009-04-08 0.365 7,054,582 +35,011 3.05% 2,575,100
2009-03-27 2009-03-25 0.373 7,019,571 +3,891 3.03% 2,616,453
2009-03-26 2009-03-24 0.365 7,015,680 +38,901 3.03% 2,560,900
2009-03-23 2009-03-19 0.380 6,976,779 +31,121 3.01% 2,654,307
2009-03-20 2009-03-18 0.398 6,945,658 -7,780 3.00% 2,767,448
2009-03-10 2009-03-06 0.373 6,953,438 +3,890 3.00% 2,591,803
2009-03-06 2009-03-04 0.386 6,949,548 -6,224 3.00% 2,679,676
2009-02-27 2009-02-25 0.419 6,955,772 +778 3.01% 2,914,522
2009-02-25 2009-02-23 0.411 6,954,994 -467 3.01% 2,860,561
2009-02-17 2009-02-13 0.427 6,955,461 +38,901 3.01% 2,968,031
2009-02-09 2009-02-05 0.419 6,916,560 +19,451 2.99% 2,898,092
2009-01-09 2009-01-07 0.416 6,897,109 -1,556 2.98% 2,872,212
2009-01-07 2009-01-05 0.416 6,898,665 -12,448 2.98% 2,872,860
2009-01-06 2009-01-02 0.442 6,911,113 +155,605 2.99% 3,055,701
2008-12-30 2008-12-24 0.437 6,755,508 -1,151 2.92% 2,952,170
2008-11-26 2008-11-24 0.360 6,756,659 -1,089 2.92% 2,431,613
2008-11-14 2008-11-12 0.406 6,757,748 -467 2.92% 2,744,691
2008-11-13 2008-11-11 0.406 6,758,215 +23,341 2.92% 2,744,881
2008-11-05 2008-11-03 0.360 6,734,874 -8,559 2.91% 2,423,773
2008-11-03 2008-10-30 0.339 6,743,433 -7,780 2.91% 2,288,176
2008-10-30 2008-10-28 0.321 6,751,213 -1,089 2.92% 2,169,333
2008-10-24 2008-10-22 0.411 6,752,302 -529 2.92% 2,777,194
2008-10-16 2008-10-14 0.445 6,752,831 -467 2.92% 3,003,077
2008-10-15 2008-10-13 0.437 6,753,298 +15,560 2.92% 2,951,204
2008-10-14 2008-10-10 0.450 6,737,738 +38,902 2.91% 3,031,005
2008-10-09 2008-10-06 0.481 6,698,836 +4,855 2.89% 3,220,145
2008-10-03 2008-09-30 0.499 6,693,981 +38,901 4.34% 3,338,264
2008-09-30 2008-09-26 0.522 6,655,080 +77,025 4.31% 3,472,832
2008-09-29 2008-09-25 0.527 6,578,055 +27,231 4.26% 3,466,457
2008-09-25 2008-09-23 0.514 6,550,824 +115,148 4.25% 3,367,909
2008-09-24 2008-09-22 0.476 6,435,676 +2,646 4.17% 3,060,556
2008-09-23 2008-09-19 0.499 6,433,030 +482,377 4.17% 3,208,128
2008-09-22 2008-09-18 0.476 5,950,653 +120,595 3.86% 2,829,898
2008-09-19 2008-09-17 0.504 5,830,058 +338,442 3.78% 2,937,402
2008-09-18 2008-09-16 0.571 5,491,616 +7,781 3.56% 3,133,918
2008-09-16 2008-09-11 0.596 5,483,835 +19,450 3.55% 3,270,445
2008-09-08 2008-09-04 0.578 5,464,385 -778 3.54% 3,160,518
2008-09-03 2008-09-01 0.586 5,465,163 +77,803 3.54% 3,203,114
2008-08-28 2008-08-26 0.607 5,387,360 +97,254 3.49% 3,268,304
2008-08-14 2008-08-12 0.668 5,290,106 -3,891 3.43% 3,535,673
2008-08-12 2008-08-08 0.694 5,293,997 +7,781 3.43% 3,674,361
2008-07-30 2008-07-28 0.720 5,286,216 -1,167 3.43% 3,804,848
2008-07-29 2008-07-25 0.720 5,287,383 -7,469 3.43% 3,805,688
2008-07-21 2008-07-17 0.733 5,294,852 +11,670 3.43% 3,879,119
2008-07-09 2008-07-07 0.733 5,283,182 -1,400 3.42% 3,870,569
2008-07-04 2008-07-02 0.720 5,284,582 +38,901 3.43% 3,803,672
2008-06-19 2008-06-17 0.745 5,245,681 -778 3.40% 3,910,518
2008-06-17 2008-06-13 0.745 5,246,459 +156 3.40% 3,911,098
2008-06-05 2008-06-03 0.771 5,246,303 -934 3.40% 4,045,843
2008-05-27 2008-05-23 0.941 5,247,237 +231,496 3.40% 4,938,883
2008-05-22 2008-05-20 0.941 5,015,741 -744 3.40% 4,720,991
2008-05-15 2008-05-13 0.955 5,016,485 +62,099 3.40% 4,789,144
2008-05-08 2008-05-06 0.874 4,954,386 -1,487 3.36% 4,330,152
2008-05-07 2008-05-05 0.874 4,955,873 +7,437 3.36% 4,331,452
2008-04-07 2008-04-02 0.887 4,948,436 +37,185 3.36% 4,391,490
2008-03-25 2008-03-19 0.820 4,911,251 -7,437 3.33% 4,028,301
2008-03-20 2008-03-18 0.820 4,918,688 +14,874 3.34% 4,034,401
2008-03-19 2008-03-17 0.861 4,903,814 -3,718 3.33% 4,220,015
2008-03-18 2008-03-14 0.847 4,907,532 +59,496 3.33% 4,157,226
2008-03-17 2008-03-13 0.861 4,848,036 +185,480 3.29% 4,172,014
2008-03-14 2008-03-12 0.887 4,662,556 +311,612 3.16% 4,137,786
2008-03-12 2008-03-10 0.941 4,350,944 -833 2.95% 4,095,260
2008-03-07 2008-03-05 0.914 4,351,777 +111,555 2.95% 3,979,015
2008-03-03 2008-02-28 1.008 4,240,222 -1,487 2.88% 4,276,120
2008-02-29 2008-02-27 0.955 4,241,709 +37,185 2.88% 4,049,480
2008-02-21 2008-02-19 0.941 4,204,524 -4,462 2.85% 3,957,445
2008-02-15 2008-02-13 0.901 4,208,986 +85,526 2.85% 3,791,860
2008-01-31 2008-01-29 0.861 4,123,460 +29,748 2.80% 3,548,475
2008-01-28 2008-01-24 0.874 4,093,712 +18,592 2.78% 3,577,920
2008-01-25 2008-01-23 0.861 4,075,120 -7,437 2.76% 3,506,876
2008-01-24 2008-01-22 0.847 4,082,557 -7,437 2.77% 3,458,381
2008-01-23 2008-01-21 0.901 4,089,994 +22,312 2.77% 3,684,660
2008-01-22 2008-01-18 0.928 4,067,682 +7,437 2.76% 3,773,949
2008-01-21 2008-01-17 0.928 4,060,245 +74,370 2.75% 3,767,049
2008-01-18 2008-01-16 0.901 3,985,875 +30,492 2.70% 3,590,860
2008-01-17 2008-01-15 0.955 3,955,383 +74,370 2.68% 3,776,129
2008-01-16 2008-01-14 0.968 3,881,013 +137,585 2.63% 3,757,315
2008-01-15 2008-01-11 0.995 3,743,428 +63,215 2.54% 3,724,785
2008-01-11 2008-01-09 0.995 3,680,213 +55,778 2.50% 3,661,885
2008-01-10 2008-01-08 0.995 3,624,435 +40,904 2.46% 3,606,384
2008-01-08 2008-01-04 1.022 3,583,531 -1,488 2.43% 3,662,054
2008-01-04 2008-01-02 0.982 3,585,019 +22,311 2.43% 3,518,960
2007-12-20 2007-12-18 0.941 3,562,708 +29,749 2.42% 3,353,345
2007-12-19 2007-12-17 1.022 3,532,959 -298 2.40% 3,610,374
2007-12-11 2007-12-07 1.049 3,533,257 -744 2.40% 3,705,696
2007-12-10 2007-12-06 1.049 3,534,001 +69,165 2.40% 3,706,477
2007-12-07 2007-12-05 1.076 3,464,836 -94,808 2.35% 3,727,114
2007-12-05 2007-12-03 1.076 3,559,644 -37,185 2.41% 3,829,099
2007-12-04 2007-11-30 1.049 3,596,829 -14,130 2.44% 3,772,371
2007-11-30 2007-11-28 1.022 3,610,959 +92,963 2.45% 3,690,083
2007-11-28 2007-11-26 1.035 3,517,996 +7,437 2.39% 3,642,387
2007-11-27 2007-11-23 1.008 3,510,559 +122,711 2.38% 3,540,279
2007-11-23 2007-11-21 1.035 3,387,848 -3,421 2.30% 3,507,637
2007-11-22 2007-11-20 1.049 3,391,269 -7,437 2.30% 3,556,779
2007-11-21 2007-11-19 1.035 3,398,706 +74,370 2.30% 3,518,879
2007-11-19 2007-11-15 1.035 3,324,336 +88,531 2.25% 3,441,879
2007-11-15 2007-11-13 1.076 3,235,805 +11,155 2.19% 3,480,746
2007-11-14 2007-11-12 1.076 3,224,650 -37,185 2.19% 3,468,746
2007-11-13 2007-11-09 1.062 3,261,835 +7,437 2.21% 3,464,887
2007-11-08 2007-11-06 1.103 3,254,398 -74,370 2.21% 3,588,265
2007-11-07 2007-11-05 1.035 3,328,768 -744 2.26% 3,446,468
2007-11-06 2007-11-02 1.116 3,329,512 -1,338 2.26% 3,715,854
2007-11-05 2007-11-01 1.116 3,330,850 -111,556 2.26% 3,717,347
2007-11-02 2007-10-31 1.103 3,442,406 +179,679 2.33% 3,795,561
2007-11-01 2007-10-30 1.129 3,262,727 -1,488 2.21% 3,685,191
2007-10-31 2007-10-29 1.156 3,264,215 -44,622 2.21% 3,774,654
2007-10-29 2007-10-25 1.143 3,308,837 -22,757 2.24% 3,781,763
2007-10-26 2007-10-24 1.062 3,331,594 -3,719 2.26% 3,538,988
2007-10-25 2007-10-23 1.062 3,335,313 -4,462 2.26% 3,542,939
2007-10-23 2007-10-18 1.049 3,339,775 +36,947 2.26% 3,502,771
2007-10-22 2007-10-17 1.116 3,302,828 +37,185 2.24% 3,686,074
2007-10-18 2007-10-16 1.062 3,265,643 -12,642 2.21% 3,468,932
2007-10-17 2007-10-15 1.103 3,278,285 -224 2.22% 3,614,603
2007-10-16 2007-10-12 1.103 3,278,509 -126,430 2.22% 3,614,849
2007-10-12 2007-10-10 1.116 3,404,939 -52,059 2.31% 3,800,033
2007-10-10 2007-10-08 1.089 3,456,998 +153,203 2.34% 3,765,166
2007-10-09 2007-10-05 1.089 3,303,795 -69,164 2.24% 3,598,306
2007-10-08 2007-10-04 1.089 3,372,959 -1,488 2.29% 3,673,636
2007-10-05 2007-10-03 1.143 3,374,447 -297 2.29% 3,856,750
2007-10-04 2007-10-02 1.129 3,374,744 -22,758 2.29% 3,811,712
2007-09-27 2007-09-24 1.035 3,397,502 -1,487 2.30% 3,517,632
2007-09-25 2007-09-21 1.076 3,398,989 +6,693 2.30% 3,656,282
2007-09-21 2007-09-19 1.076 3,392,296 -12,643 2.30% 3,649,083
2007-09-18 2007-09-14 1.129 3,404,939 -17,849 2.31% 3,845,817
2007-09-17 2007-09-13 1.143 3,422,788 +92,963 2.32% 3,912,001
2007-09-14 2007-09-12 1.103 3,329,825 -7,437 2.26% 3,671,430
2007-09-13 2007-09-11 1.103 3,337,262 -111,555 2.26% 3,679,630
2007-09-12 2007-09-10 1.143 3,448,817 -18,593 2.34% 3,941,750
2007-09-11 2007-09-07 1.129 3,467,410 +3,124 2.35% 3,916,377
2007-09-07 2007-09-05 1.076 3,464,286 +156,178 2.35% 3,726,522
2007-09-04 2007-08-31 1.156 3,308,108 -26,030 2.24% 3,825,411
2007-09-03 2007-08-30 1.183 3,334,138 -744 2.26% 3,945,175
2007-08-30 2007-08-28 1.183 3,334,882 -63,215 2.26% 3,946,055
2007-08-29 2007-08-27 1.250 3,398,097 -56,224 2.30% 4,249,313
2007-08-28 2007-08-24 1.237 3,454,321 -92,963 2.34% 4,273,173
2007-08-27 2007-08-23 1.210 3,547,284 -92,963 2.41% 4,292,778
2007-08-22 2007-08-20 1.143 3,640,247 -1,784 2.47% 4,160,541
2007-08-21 2007-08-17 1.103 3,642,031 +143,534 2.47% 4,015,665
2007-08-20 2007-08-16 1.156 3,498,497 -7,437 2.37% 4,045,572
2007-08-17 2007-08-15 1.291 3,505,934 -32,723 2.38% 4,525,587
2007-08-13 2007-08-09 1.237 3,538,657 -1,487 2.40% 4,377,501
2007-08-10 2007-08-08 1.264 3,540,144 -7,437 2.40% 4,474,544
2007-08-09 2007-08-07 1.183 3,547,581 -22,311 2.41% 4,197,735
2007-08-08 2007-08-06 1.237 3,569,892 -52,059 2.42% 4,416,141
2007-08-07 2007-08-03 1.345 3,621,951 +26,029 2.46% 4,870,152
2007-08-06 2007-08-02 1.318 3,595,922 -130,892 2.44% 4,738,450
2007-08-03 2007-08-01 1.372 3,726,814 -48,340 2.53% 5,111,377
2007-08-02 2007-07-31 1.425 3,775,154 -44,623 2.56% 5,380,722
2007-08-01 2007-07-30 1.452 3,819,777 +14,428 2.59% 5,547,046
2007-07-31 2007-07-27 1.372 3,805,349 -48,341 2.58% 5,219,088
2007-07-30 2007-07-26 1.425 3,853,690 +26,774 2.61% 5,492,659
2007-07-27 2007-07-25 1.533 3,826,916 -273,981 2.59% 5,866,158
2007-07-26 2007-07-24 1.398 4,100,897 -154,244 2.78% 5,734,720
2007-07-25 2007-07-23 1.452 4,255,141 +332,436 2.89% 6,179,277
2007-07-24 2007-07-20 1.398 3,922,705 +249,141 2.66% 5,485,535
2007-07-23 2007-07-19 1.277 3,673,564 +37,185 2.49% 4,692,575
2007-07-20 2007-07-18 1.291 3,636,379 -94,451 2.47% 4,693,971
2007-07-19 2007-07-17 1.291 3,730,830 -33,466 2.53% 4,815,891
2007-07-18 2007-07-16 1.264 3,764,296 -78,684 2.55% 4,757,859
2007-07-17 2007-07-13 1.250 3,842,980 -1,934 2.61% 4,805,638
2007-07-16 2007-07-12 1.250 3,844,914 -38,077 2.61% 4,808,057
2007-07-13 2007-07-11 1.291 3,882,991 +14,874 2.63% 5,012,306
2007-07-12 2007-07-10 1.277 3,868,117 -101,144 2.62% 4,941,095
2007-07-11 2007-07-09 1.250 3,969,261 -100,400 2.69% 4,963,552
2007-07-10 2007-07-06 1.264 4,069,661 +744 2.76% 5,143,824
2007-07-09 2007-07-05 1.210 4,068,917 +79,576 2.76% 4,924,037
2007-07-06 2007-07-04 1.291 3,989,341 -11,751 2.71% 5,149,587
2007-07-05 2007-07-03 1.250 4,001,092 +4,165 2.71% 5,003,357
2007-07-04 2007-06-29 1.237 3,996,927 +11,156 2.71% 4,944,405
2007-07-03 2007-06-28 1.264 3,985,771 -48,341 2.70% 5,037,791
2007-06-29 2007-06-27 1.291 4,034,112 +37,185 2.74% 5,207,379
2007-06-28 2007-06-26 1.331 3,996,927 +17,031 2.71% 5,320,610
2007-06-27 2007-06-25 1.372 3,979,896 +75,857 2.70% 5,458,482
2007-06-26 2007-06-22 1.304 3,904,039 2.65% 5,091,970

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top