History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,382,441 | +0 | 0.74% | 1,752,976 |
| 2025-10-13 | 2025-10-09 | 0.405 | 4,382,441 | +0 | 0.74% | 1,774,889 |
| 2025-10-10 | 2025-10-08 | 0.405 | 4,382,441 | +0 | 0.74% | 1,774,889 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,382,441 | +0 | 0.74% | 1,752,976 |
| 2025-10-08 | 2025-10-03 | 0.400 | 4,382,441 | +0 | 0.74% | 1,752,976 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,382,441 | +0 | 0.74% | 1,752,976 |
| 2025-10-03 | 2025-09-30 | 0.395 | 4,382,441 | +0 | 0.74% | 1,731,064 |
| 2025-10-02 | 2025-09-29 | 0.395 | 4,382,441 | +0 | 0.74% | 1,731,064 |
| 2025-09-30 | 2025-09-26 | 0.400 | 4,382,441 | +0 | 0.74% | 1,752,976 |
| 2025-09-29 | 2025-09-25 | 0.400 | 4,382,441 | +0 | 0.74% | 1,752,976 |
| 2025-09-26 | 2025-09-24 | 0.400 | 4,382,441 | +0 | 0.74% | 1,752,976 |
| 2025-09-25 | 2025-09-23 | 0.400 | 4,382,441 | +0 | 0.74% | 1,752,976 |
| 2025-09-24 | 2025-09-22 | 0.410 | 4,382,441 | +0 | 0.74% | 1,796,801 |
| 2025-09-23 | 2025-09-19 | 0.410 | 4,382,441 | +0 | 0.74% | 1,796,801 |
| 2025-09-22 | 2025-09-18 | 0.410 | 4,382,441 | +0 | 0.74% | 1,796,801 |
| 2025-09-19 | 2025-09-17 | 0.405 | 4,382,441 | +0 | 0.74% | 1,774,889 |
| 2025-09-18 | 2025-09-16 | 0.415 | 4,382,441 | +0 | 0.74% | 1,818,713 |
| 2025-09-17 | 2025-09-15 | 0.415 | 4,382,441 | +0 | 0.74% | 1,818,713 |
| 2025-09-16 | 2025-09-12 | 0.415 | 4,382,441 | +0 | 0.74% | 1,818,713 |
| 2025-09-15 | 2025-09-11 | 0.415 | 4,382,441 | +0 | 0.74% | 1,818,713 |
| 2025-09-12 | 2025-09-10 | 0.415 | 4,382,441 | +0 | 0.74% | 1,818,713 |
| 2025-09-11 | 2025-09-09 | 0.405 | 4,382,441 | +0 | 0.74% | 1,774,889 |
| 2025-09-10 | 2025-09-08 | 0.400 | 4,382,441 | +0 | 0.74% | 1,752,976 |
| 2025-09-09 | 2025-09-05 | 0.400 | 4,382,441 | +0 | 0.74% | 1,752,976 |
| 2025-09-08 | 2025-09-04 | 0.400 | 4,382,441 | +0 | 0.74% | 1,752,976 |
| 2025-09-05 | 2025-09-03 | 0.400 | 4,382,441 | +0 | 0.74% | 1,752,976 |
| 2025-09-04 | 2025-09-02 | 0.400 | 4,382,441 | +0 | 0.74% | 1,752,976 |
| 2025-09-03 | 2025-09-01 | 0.395 | 4,382,441 | +0 | 0.74% | 1,731,064 |
| 2025-09-02 | 2025-08-29 | 0.395 | 4,382,441 | +0 | 0.74% | 1,731,064 |
| 2025-09-01 | 2025-08-28 | 0.395 | 4,382,441 | +0 | 0.74% | 1,731,064 |
| 2025-08-29 | 2025-08-27 | 0.395 | 4,382,441 | +0 | 0.74% | 1,731,064 |
| 2025-08-28 | 2025-08-26 | 0.435 | 4,382,441 | +0 | 0.74% | 1,906,362 |
| 2025-08-27 | 2025-08-25 | 0.435 | 4,382,441 | +0 | 0.74% | 1,906,362 |
| 2025-08-26 | 2025-08-22 | 0.400 | 4,382,441 | +0 | 0.74% | 1,752,976 |
| 2025-08-25 | 2025-08-21 | 0.405 | 4,382,441 | +0 | 0.74% | 1,774,889 |
| 2025-08-22 | 2025-08-20 | 0.405 | 4,382,441 | +0 | 0.74% | 1,774,889 |
| 2025-08-21 | 2025-08-19 | 0.405 | 4,382,441 | +0 | 0.74% | 1,774,889 |
| 2025-08-20 | 2025-08-18 | 0.405 | 4,382,441 | +0 | 0.74% | 1,774,889 |
| 2025-08-19 | 2025-08-15 | 0.400 | 4,382,441 | +0 | 0.74% | 1,752,976 |
| 2025-08-18 | 2025-08-14 | 0.400 | 4,382,441 | +0 | 0.74% | 1,752,976 |
| 2025-08-15 | 2025-08-13 | 0.395 | 4,382,441 | +0 | 0.74% | 1,731,064 |
| 2025-08-14 | 2025-08-12 | 0.395 | 4,382,441 | +0 | 0.74% | 1,731,064 |
| 2025-08-13 | 2025-08-11 | 0.395 | 4,382,441 | +0 | 0.74% | 1,731,064 |
| 2025-08-12 | 2025-08-08 | 0.395 | 4,382,441 | +0 | 0.74% | 1,731,064 |
| 2025-08-11 | 2025-08-07 | 0.395 | 4,382,441 | +0 | 0.74% | 1,731,064 |
| 2025-08-08 | 2025-08-06 | 0.395 | 4,382,441 | +0 | 0.74% | 1,731,064 |
| 2025-08-07 | 2025-08-05 | 0.395 | 4,382,441 | +0 | 0.74% | 1,731,064 |
| 2025-08-06 | 2025-08-04 | 0.395 | 4,382,441 | +0 | 0.74% | 1,731,064 |
| 2025-08-05 | 2025-08-01 | 0.390 | 4,382,441 | +0 | 0.74% | 1,709,152 |
| 2025-08-04 | 2025-07-31 | 0.390 | 4,382,441 | +0 | 0.74% | 1,709,152 |
| 2025-08-01 | 2025-07-30 | 0.390 | 4,382,441 | +0 | 0.74% | 1,709,152 |
| 2025-07-31 | 2025-07-29 | 0.400 | 4,382,441 | +0 | 0.74% | 1,752,976 |
| 2025-07-30 | 2025-07-28 | 0.400 | 4,382,441 | +0 | 0.74% | 1,752,976 |
| 2025-07-29 | 2025-07-25 | 0.390 | 4,382,441 | +0 | 0.74% | 1,709,152 |
| 2025-07-28 | 2025-07-24 | 0.390 | 4,382,441 | +0 | 0.74% | 1,709,152 |
| 2025-07-25 | 2025-07-23 | 0.390 | 4,382,441 | +0 | 0.74% | 1,709,152 |
| 2025-07-24 | 2025-07-22 | 0.400 | 4,382,441 | +0 | 0.74% | 1,752,976 |
| 2025-07-23 | 2025-07-21 | 0.400 | 4,382,441 | -210,000 | 0.74% | 1,752,976 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4,592,441 | -2,000 | 0.77% | 1,814,014 |
| 2025-06-11 | 2025-06-09 | 0.421 | 4,594,441 | +287,153 | 0.77% | 1,935,791 |
| 2025-05-21 | 2025-05-19 | 0.416 | 4,307,288 | -1,875 | 0.77% | 1,791,832 |
| 2025-05-20 | 2025-05-16 | 0.416 | 4,309,163 | -56,250 | 0.77% | 1,792,612 |
| 2025-05-14 | 2025-05-12 | 0.411 | 4,365,413 | -67,500 | 0.78% | 1,792,730 |
| 2025-03-27 | 2025-03-25 | 0.411 | 4,432,913 | -46,875 | 0.79% | 1,820,450 |
| 2025-03-25 | 2025-03-21 | 0.400 | 4,479,788 | -1,125 | 0.80% | 1,791,915 |
| 2025-03-12 | 2025-03-10 | 0.469 | 4,480,913 | -45,000 | 0.80% | 2,103,042 |
| 2025-02-28 | 2025-02-26 | 0.480 | 4,525,913 | -12,855 | 0.81% | 2,172,438 |
| 2025-01-08 | 2025-01-06 | 0.389 | 4,538,768 | +112,500 | 0.81% | 1,767,094 |
| 2024-12-17 | 2024-12-13 | 0.373 | 4,426,268 | -2,250 | 0.79% | 1,652,473 |
| 2024-12-05 | 2024-12-03 | 0.389 | 4,428,518 | +15,000 | 0.79% | 1,724,170 |
| 2024-11-27 | 2024-11-25 | 0.373 | 4,413,518 | +7,500 | 0.79% | 1,647,713 |
| 2024-11-25 | 2024-11-21 | 0.373 | 4,406,018 | +2,250 | 0.79% | 1,644,913 |
| 2024-11-18 | 2024-11-14 | 0.405 | 4,403,768 | +56,250 | 0.79% | 1,784,994 |
| 2024-10-23 | 2024-10-21 | 0.389 | 4,347,518 | +15,000 | 0.78% | 1,692,634 |
| 2024-10-16 | 2024-10-14 | 0.405 | 4,332,518 | +65,625 | 0.78% | 1,756,114 |
| 2024-09-19 | 2024-09-16 | 0.373 | 4,266,893 | -65,625 | 0.77% | 1,592,973 |
| 2024-08-02 | 2024-07-31 | 0.368 | 4,332,518 | -3,750 | 0.78% | 1,594,367 |
| 2024-07-29 | 2024-07-25 | 0.384 | 4,336,268 | +9,375 | 0.78% | 1,665,127 |
| 2024-07-09 | 2024-07-05 | 0.389 | 4,326,893 | -9,375 | 0.78% | 1,684,604 |
| 2024-06-13 | 2024-06-11 | 0.455 | 4,336,268 | +271,017 | 0.78% | 1,973,484 |
| 2024-05-27 | 2024-05-23 | 0.478 | 4,065,251 | +1,055 | 0.78% | 1,942,648 |
| 2024-04-12 | 2024-04-10 | 0.432 | 4,064,196 | +87,891 | 0.78% | 1,757,178 |
| 2024-04-10 | 2024-04-08 | 0.438 | 3,976,305 | +1,406 | 0.76% | 1,741,798 |
| 2024-04-03 | 2024-03-28 | 0.438 | 3,974,899 | -5,625 | 0.76% | 1,741,182 |
| 2024-02-20 | 2024-02-16 | 0.364 | 3,980,524 | -9,844 | 0.76% | 1,449,265 |
| 2024-02-06 | 2024-02-02 | 0.375 | 3,990,368 | -7,031 | 0.76% | 1,498,250 |
| 2024-01-22 | 2024-01-18 | 0.375 | 3,997,399 | +1,054 | 0.76% | 1,500,890 |
| 2024-01-16 | 2024-01-12 | 0.375 | 3,996,345 | +26,368 | 0.76% | 1,500,494 |
| 2023-10-27 | 2023-10-25 | 0.489 | 3,969,977 | +3,304 | 0.76% | 1,942,289 |
| 2023-10-06 | 2023-10-04 | 0.523 | 3,966,673 | +79,102 | 0.76% | 2,076,068 |
| 2023-09-12 | 2023-09-07 | 0.569 | 3,887,571 | -5,274 | 0.74% | 2,211,596 |
| 2023-07-19 | 2023-07-14 | 0.546 | 3,892,845 | -486,914 | 0.74% | 2,126,012 |
| 2023-07-18 | 2023-07-13 | 0.540 | 4,379,759 | -641,601 | 0.84% | 2,367,016 |
| 2023-07-10 | 2023-07-06 | 0.518 | 5,021,360 | -21,094 | 0.96% | 2,599,502 |
| 2023-06-26 | 2023-06-21 | 0.540 | 5,042,454 | -1,758 | 0.96% | 2,725,166 |
| 2023-06-23 | 2023-06-20 | 0.540 | 5,044,212 | -1,049,414 | 0.96% | 2,726,116 |
| 2023-06-21 | 2023-06-19 | 0.535 | 6,093,626 | -152,929 | 1.17% | 3,258,600 |
| 2023-06-20 | 2023-06-16 | 0.540 | 6,246,555 | -509,766 | 1.19% | 3,375,916 |
| 2023-06-19 | 2023-06-15 | 0.540 | 6,756,321 | -829,688 | 1.29% | 3,651,416 |
| 2023-06-16 | 2023-06-14 | 0.540 | 7,586,009 | -465,820 | 1.45% | 4,099,816 |
| 2023-06-14 | 2023-06-12 | 0.540 | 8,051,829 | -50,976 | 1.54% | 4,351,566 |
| 2023-06-13 | 2023-06-09 | 0.552 | 8,102,805 | -91,407 | 1.55% | 4,471,308 |
| 2023-06-12 | 2023-06-08 | 0.540 | 8,194,212 | -145,898 | 1.57% | 4,428,516 |
| 2023-06-07 | 2023-06-05 | 0.599 | 8,340,110 | +417,005 | 1.60% | 4,994,311 |
| 2023-04-28 | 2023-04-26 | 0.599 | 7,923,105 | -6,921 | 1.60% | 4,744,596 |
| 2023-04-27 | 2023-04-25 | 0.623 | 7,930,026 | -1,670 | 1.60% | 4,938,690 |
| 2023-04-17 | 2023-04-13 | 0.659 | 7,931,696 | +5,010 | 1.60% | 5,224,715 |
| 2023-03-24 | 2023-03-22 | 0.611 | 7,926,686 | -3,340 | 1.60% | 4,841,675 |
| 2023-03-08 | 2023-03-06 | 0.778 | 7,930,026 | -66 | 1.60% | 6,173,363 |
| 2023-02-14 | 2023-02-10 | 0.778 | 7,930,092 | +158,642 | 1.60% | 6,173,414 |
| 2023-02-13 | 2023-02-09 | 0.755 | 7,771,450 | +1,670 | 1.56% | 5,863,764 |
| 2023-02-09 | 2023-02-07 | 0.719 | 7,769,780 | +1,670 | 1.56% | 5,583,337 |
| 2023-02-08 | 2023-02-06 | 0.731 | 7,768,110 | +5,010 | 1.56% | 5,675,172 |
| 2023-01-30 | 2023-01-26 | 0.707 | 7,763,100 | +16,699 | 1.56% | 5,485,561 |
| 2023-01-20 | 2023-01-18 | 0.695 | 7,746,401 | +30,059 | 1.56% | 5,380,985 |
| 2023-01-19 | 2023-01-17 | 0.719 | 7,716,342 | +1,669 | 1.55% | 5,544,936 |
| 2022-12-07 | 2022-12-05 | 0.671 | 7,714,673 | -1,001 | 1.55% | 5,174,154 |
| 2022-10-21 | 2022-10-19 | 0.635 | 7,715,674 | +16,699 | 1.55% | 4,897,603 |
| 2022-10-20 | 2022-10-18 | 0.647 | 7,698,975 | +116,894 | 1.55% | 4,979,211 |
| 2022-10-14 | 2022-10-12 | 0.731 | 7,582,081 | +6,680 | 1.53% | 5,539,264 |
| 2022-10-06 | 2022-10-03 | 0.743 | 7,575,401 | +10,020 | 1.53% | 5,625,112 |
| 2022-09-22 | 2022-09-20 | 0.755 | 7,565,381 | +3,339 | 1.52% | 5,708,279 |
| 2022-09-01 | 2022-08-30 | 0.886 | 7,562,042 | -8,349 | 1.52% | 6,702,003 |
| 2022-08-22 | 2022-08-18 | 0.874 | 7,570,391 | +6,679 | 1.52% | 6,618,735 |
| 2022-06-23 | 2022-06-21 | 0.910 | 7,563,712 | -25,048 | 1.52% | 6,884,659 |
| 2022-06-17 | 2022-06-15 | 0.994 | 7,588,760 | +10,019 | 1.53% | 7,543,671 |
| 2022-06-08 | 2022-06-06 | 1.052 | 7,578,741 | +245,195 | 1.53% | 7,973,204 |
| 2022-05-03 | 2022-04-28 | 0.965 | 7,333,546 | -970 | 1.53% | 7,079,873 |
| 2022-04-14 | 2022-04-12 | 1.015 | 7,334,516 | +6,464 | 1.53% | 7,443,928 |
| 2022-03-29 | 2022-03-25 | 1.027 | 7,328,052 | -100,186 | 1.52% | 7,528,067 |
| 2022-02-17 | 2022-02-15 | 1.064 | 7,428,238 | -80,795 | 1.55% | 7,906,807 |
| 2021-12-15 | 2021-12-13 | 1.064 | 7,509,033 | +24,239 | 1.56% | 7,992,807 |
| 2021-12-09 | 2021-12-07 | 1.114 | 7,484,794 | +1,616 | 1.56% | 8,337,565 |
| 2021-07-09 | 2021-07-07 | 1.411 | 7,483,178 | +4,847 | 1.56% | 10,558,635 |
| 2021-07-02 | 2021-06-29 | 1.361 | 7,478,331 | -1,615 | 1.56% | 10,181,558 |
| 2021-06-25 | 2021-06-23 | 1.423 | 7,479,946 | -323,179 | 1.56% | 10,646,655 |
| 2021-06-09 | 2021-06-07 | 1.639 | 7,803,125 | +262,290 | 1.62% | 12,792,179 |
| 2021-06-08 | 2021-06-04 | 1.665 | 7,540,835 | +20,300 | 1.62% | 12,555,349 |
| 2021-06-07 | 2021-06-03 | 1.665 | 7,520,535 | +163,966 | 1.62% | 12,521,549 |
| 2021-06-04 | 2021-06-02 | 1.473 | 7,356,569 | +18,739 | 1.58% | 10,835,255 |
| 2021-06-02 | 2021-05-31 | 1.345 | 7,337,830 | +4,685 | 1.58% | 9,867,859 |
| 2021-06-01 | 2021-05-28 | 1.345 | 7,333,145 | +7,807 | 1.58% | 9,861,558 |
| 2021-05-17 | 2021-05-13 | 1.319 | 7,325,338 | +1,562 | 1.58% | 9,663,420 |
| 2021-05-13 | 2021-05-11 | 1.306 | 7,323,776 | +7,808 | 1.58% | 9,567,560 |
| 2021-04-23 | 2021-04-21 | 1.434 | 7,315,968 | +9,369 | 1.58% | 10,494,356 |
| 2021-03-30 | 2021-03-26 | 1.230 | 7,306,599 | -6,246 | 1.57% | 8,983,643 |
| 2021-03-26 | 2021-03-24 | 1.281 | 7,312,845 | +15,616 | 1.57% | 9,365,961 |
| 2021-03-12 | 2021-03-10 | 1.281 | 7,297,229 | -3,123 | 1.57% | 9,345,961 |
| 2021-03-09 | 2021-03-05 | 1.281 | 7,300,352 | +7,808 | 1.57% | 9,349,961 |
| 2021-02-19 | 2021-02-17 | 1.294 | 7,292,544 | +3,123 | 1.57% | 9,433,360 |
| 2021-02-18 | 2021-02-16 | 1.230 | 7,289,421 | -5,153 | 1.57% | 8,962,522 |
| 2021-02-16 | 2021-02-09 | 1.281 | 7,294,574 | +14,054 | 1.57% | 9,342,560 |
| 2021-02-10 | 2021-02-08 | 1.281 | 7,280,520 | -12,493 | 1.57% | 9,324,561 |
| 2021-02-09 | 2021-02-05 | 1.268 | 7,293,013 | +1,562 | 1.57% | 9,247,156 |
| 2021-01-29 | 2021-01-27 | 1.332 | 7,291,451 | +3,123 | 1.57% | 9,712,103 |
| 2021-01-21 | 2021-01-19 | 1.230 | 7,288,328 | -312 | 1.57% | 8,961,178 |
| 2021-01-20 | 2021-01-18 | 1.204 | 7,288,640 | -3,124 | 1.57% | 8,774,863 |
| 2021-01-13 | 2021-01-11 | 1.217 | 7,291,764 | -85,886 | 1.57% | 8,872,013 |
| 2020-12-18 | 2020-12-16 | 1.204 | 7,377,650 | -250 | 1.59% | 8,882,023 |
| 2020-09-02 | 2020-08-31 | 1.063 | 7,377,900 | -54,968 | 1.59% | 7,842,903 |
| 2020-07-16 | 2020-07-14 | 1.204 | 7,432,868 | +2,342 | 1.60% | 8,948,500 |
| 2020-07-10 | 2020-07-08 | 1.217 | 7,430,526 | +3,124 | 1.60% | 9,040,848 |
| 2020-07-02 | 2020-06-29 | 1.178 | 7,427,402 | +7,808 | 1.60% | 8,751,666 |
| 2020-06-18 | 2020-06-16 | 1.153 | 7,419,594 | -7,808 | 1.60% | 8,552,412 |
| 2020-06-12 | 2020-06-10 | 1.260 | 7,427,402 | +330,106 | 1.60% | 9,357,823 |
| 2020-06-03 | 2020-06-01 | 1.139 | 7,097,296 | +4,477 | 1.60% | 8,085,779 |
| 2020-06-02 | 2020-05-29 | 1.166 | 7,092,819 | +4,476 | 1.60% | 8,270,812 |
| 2020-05-18 | 2020-05-14 | 1.260 | 7,088,343 | -74,608 | 1.60% | 8,930,641 |
| 2020-05-08 | 2020-05-06 | 1.354 | 7,162,951 | -1,492 | 1.61% | 9,696,687 |
| 2020-04-03 | 2020-04-01 | 1.421 | 7,164,443 | +82,069 | 1.61% | 10,178,841 |
| 2020-03-31 | 2020-03-27 | 1.407 | 7,082,374 | -14,922 | 1.60% | 9,967,315 |
| 2020-03-19 | 2020-03-17 | 1.608 | 7,097,296 | +29,844 | 1.60% | 11,415,218 |
| 2020-03-18 | 2020-03-16 | 1.541 | 7,067,452 | +335,739 | 1.59% | 10,893,583 |
| 2020-03-10 | 2020-03-06 | 1.568 | 6,731,713 | -1,193 | 1.52% | 10,556,537 |
| 2020-03-05 | 2020-03-03 | 1.608 | 6,732,906 | +2,984 | 1.52% | 10,829,137 |
| 2020-03-03 | 2020-02-28 | 1.541 | 6,729,922 | +7,461 | 1.52% | 10,373,323 |
| 2020-02-14 | 2020-02-12 | 1.635 | 6,722,461 | +1,194 | 1.51% | 10,992,543 |
| 2020-01-22 | 2020-01-20 | 1.716 | 6,721,267 | +597 | 1.51% | 11,531,111 |
| 2020-01-17 | 2020-01-15 | 1.742 | 6,720,670 | +14,921 | 1.51% | 11,710,245 |
| 2019-12-27 | 2019-12-20 | 1.689 | 6,705,749 | +1,492 | 1.51% | 11,324,731 |
| 2019-12-11 | 2019-12-09 | 1.850 | 6,704,257 | -1,492 | 1.51% | 12,400,517 |
| 2019-12-02 | 2019-11-28 | 1.809 | 6,705,749 | +37,305 | 1.51% | 12,133,640 |
| 2019-11-29 | 2019-11-27 | 1.809 | 6,668,444 | -22,383 | 1.50% | 12,066,139 |
| 2019-11-25 | 2019-11-21 | 1.823 | 6,690,827 | -80,577 | 1.51% | 12,196,318 |
| 2019-09-04 | 2019-09-02 | 2.252 | 6,771,404 | +7,460 | 1.53% | 15,247,479 |
| 2019-08-19 | 2019-08-15 | 2.265 | 6,763,944 | -29,843 | 1.52% | 15,321,340 |
| 2019-08-08 | 2019-08-06 | 2.359 | 6,793,787 | +7,461 | 1.53% | 16,026,350 |
| 2019-07-29 | 2019-07-25 | 2.372 | 6,786,326 | -28,352 | 1.53% | 16,099,709 |
| 2019-07-26 | 2019-07-24 | 2.346 | 6,814,678 | -25,367 | 1.54% | 15,984,293 |
| 2019-07-24 | 2019-07-22 | 2.386 | 6,840,045 | -2,984 | 1.54% | 16,318,829 |
| 2019-07-22 | 2019-07-18 | 2.346 | 6,843,029 | -2,984 | 1.54% | 16,050,792 |
| 2019-07-18 | 2019-07-16 | 2.480 | 6,846,013 | -14,922 | 1.54% | 16,975,379 |
| 2019-07-11 | 2019-07-09 | 2.372 | 6,860,935 | -1,492 | 1.55% | 16,276,709 |
| 2019-06-27 | 2019-06-25 | 2.051 | 6,862,427 | +74,609 | 1.55% | 14,072,758 |
| 2019-06-18 | 2019-06-14 | 1.957 | 6,787,818 | -17,906 | 1.53% | 13,282,906 |
| 2019-06-17 | 2019-06-13 | 2.010 | 6,805,724 | -98,484 | 1.53% | 13,682,821 |
| 2019-06-13 | 2019-06-11 | 2.010 | 6,904,208 | -16,414 | 1.56% | 13,880,821 |
| 2019-06-12 | 2019-06-10 | 1.930 | 6,920,622 | +14,922 | 1.56% | 13,357,269 |
| 2019-06-11 | 2019-06-06 | 2.014 | 6,905,700 | -11,938 | 1.56% | 13,907,967 |
| 2019-06-10 | 2019-06-05 | 2.014 | 6,917,638 | +288,235 | 1.56% | 13,932,010 |
| 2019-06-05 | 2019-06-03 | 2.014 | 6,629,403 | -1,430 | 1.56% | 13,351,509 |
| 2019-05-31 | 2019-05-29 | 1.986 | 6,630,833 | -68,640 | 1.56% | 13,168,912 |
| 2019-05-30 | 2019-05-28 | 2.000 | 6,699,473 | -2,860 | 1.58% | 13,398,930 |
| 2019-05-24 | 2019-05-22 | 1.958 | 6,702,333 | -71,500 | 1.58% | 13,123,434 |
| 2019-05-14 | 2019-05-09 | 1.958 | 6,773,833 | +30,030 | 1.59% | 13,263,434 |
| 2019-05-03 | 2019-04-30 | 2.084 | 6,743,803 | -171,600 | 1.59% | 14,053,503 |
| 2019-04-04 | 2019-04-02 | 2.084 | 6,915,403 | +28,600 | 1.63% | 14,411,103 |
| 2019-03-28 | 2019-03-26 | 2.084 | 6,886,803 | +1,430 | 1.62% | 14,351,503 |
| 2019-03-01 | 2019-02-27 | 2.000 | 6,885,373 | -14,300 | 1.62% | 13,770,730 |
| 2019-02-08 | 2019-01-31 | 1.888 | 6,899,673 | +1,430 | 1.62% | 13,027,339 |
| 2018-12-20 | 2018-12-18 | 1.748 | 6,898,243 | -14,300 | 1.62% | 12,059,851 |
| 2018-10-26 | 2018-10-24 | 1.706 | 6,912,543 | +7,150 | 1.63% | 11,794,815 |
| 2018-10-10 | 2018-10-08 | 1.804 | 6,905,393 | +8,580 | 1.62% | 12,458,666 |
| 2018-10-09 | 2018-10-05 | 1.818 | 6,896,813 | -2,860 | 1.62% | 12,539,645 |
| 2018-10-08 | 2018-10-04 | 1.818 | 6,899,673 | -8,580 | 1.62% | 12,544,845 |
| 2018-10-04 | 2018-10-02 | 1.846 | 6,908,253 | -1,430 | 1.62% | 12,753,683 |
| 2018-10-03 | 2018-09-28 | 1.874 | 6,909,683 | +14,300 | 1.62% | 12,949,600 |
| 2018-08-31 | 2018-08-29 | 1.944 | 6,895,383 | -24,310 | 1.62% | 13,404,994 |
| 2018-07-30 | 2018-07-26 | 1.916 | 6,919,693 | +11,440 | 1.63% | 13,258,697 |
| 2018-07-26 | 2018-07-24 | 1.902 | 6,908,253 | -14,300 | 1.62% | 13,140,158 |
| 2018-07-25 | 2018-07-23 | 1.916 | 6,922,553 | -7,150 | 1.63% | 13,264,177 |
| 2018-07-16 | 2018-07-12 | 1.930 | 6,929,703 | -1,430 | 1.63% | 13,374,796 |
| 2018-07-11 | 2018-07-09 | 1.944 | 6,931,133 | -4,290 | 1.63% | 13,474,494 |
| 2018-07-04 | 2018-06-29 | 1.986 | 6,935,423 | +2,860 | 1.63% | 13,773,831 |
| 2018-06-06 | 2018-06-04 | 2.143 | 6,932,563 | +282,962 | 1.63% | 14,859,453 |
| 2018-05-15 | 2018-05-11 | 2.100 | 6,649,601 | -275 | 1.63% | 13,962,068 |
| 2018-05-09 | 2018-05-07 | 2.100 | 6,649,876 | +275 | 1.63% | 13,962,645 |
| 2018-04-19 | 2018-04-17 | 2.100 | 6,649,601 | -13,717 | 1.63% | 13,962,068 |
| 2018-04-12 | 2018-04-10 | 2.143 | 6,663,318 | -13,716 | 1.63% | 14,282,346 |
| 2018-04-09 | 2018-04-04 | 2.100 | 6,677,034 | +13,716 | 1.64% | 14,019,669 |
| 2018-03-29 | 2018-03-27 | 2.114 | 6,663,318 | +65,839 | 1.63% | 14,088,028 |
| 2018-03-23 | 2018-03-21 | 2.158 | 6,597,479 | -549 | 1.62% | 14,237,423 |
| 2018-03-22 | 2018-03-20 | 2.158 | 6,598,028 | +5,487 | 1.62% | 14,238,608 |
| 2018-03-12 | 2018-03-08 | 2.085 | 6,592,541 | -1,372 | 1.62% | 13,746,133 |
| 2018-03-08 | 2018-03-06 | 2.085 | 6,593,913 | -28,804 | 1.62% | 13,748,994 |
| 2018-03-01 | 2018-02-27 | 2.143 | 6,622,717 | -2,744 | 1.62% | 14,195,320 |
| 2018-02-26 | 2018-02-22 | 2.071 | 6,625,461 | +549 | 1.62% | 13,718,168 |
| 2018-02-21 | 2018-02-15 | 2.100 | 6,624,912 | +6,858 | 1.62% | 13,910,229 |
| 2018-02-20 | 2018-02-13 | 2.100 | 6,618,054 | +3,538,817 | 1.62% | 13,895,829 |
| 2018-02-09 | 2018-02-07 | 2.085 | 3,079,237 | +6,858 | 0.75% | 6,420,529 |
| 2018-02-02 | 2018-01-31 | 2.100 | 3,072,379 | +109,731 | 0.75% | 6,451,028 |
| 2018-01-30 | 2018-01-26 | 2.100 | 2,962,648 | +1,371 | 0.73% | 6,220,628 |
| 2018-01-29 | 2018-01-25 | 2.100 | 2,961,277 | +12,345 | 0.73% | 6,217,749 |
| 2018-01-19 | 2018-01-17 | 2.129 | 2,948,932 | +4,115 | 0.72% | 6,277,826 |
| 2018-01-18 | 2018-01-16 | 2.129 | 2,944,817 | -86,413 | 0.72% | 6,269,066 |
| 2018-01-17 | 2018-01-15 | 2.143 | 3,031,230 | +86,413 | 0.74% | 6,497,225 |
| 2018-01-12 | 2018-01-10 | 2.071 | 2,944,817 | +2,743 | 0.72% | 6,097,311 |
| 2018-01-11 | 2018-01-09 | 2.129 | 2,942,074 | +65,839 | 0.72% | 6,263,226 |
| 2018-01-10 | 2018-01-08 | 2.129 | 2,876,235 | +6,858 | 0.70% | 6,123,065 |
| 2017-12-27 | 2017-12-21 | 2.100 | 2,869,377 | -34,291 | 0.70% | 6,024,788 |
| 2017-12-20 | 2017-12-18 | 2.071 | 2,903,668 | +1,371 | 0.71% | 6,012,111 |
| 2017-12-19 | 2017-12-15 | 2.071 | 2,902,297 | -34,290 | 0.71% | 6,009,272 |
| 2017-12-05 | 2017-12-01 | 2.114 | 2,936,587 | +68,581 | 0.72% | 6,208,727 |
| 2017-12-04 | 2017-11-30 | 2.114 | 2,868,006 | +13,717 | 0.70% | 6,063,728 |
| 2017-11-28 | 2017-11-24 | 2.100 | 2,854,289 | -13,717 | 0.70% | 5,993,108 |
| 2017-11-24 | 2017-11-22 | 2.100 | 2,868,006 | -34,291 | 0.70% | 6,021,909 |
| 2017-11-07 | 2017-11-03 | 2.114 | 2,902,297 | -1,371 | 0.71% | 6,136,228 |
| 2017-10-31 | 2017-10-27 | 2.143 | 2,903,668 | -19,203 | 0.71% | 6,223,805 |
| 2017-10-30 | 2017-10-26 | 2.114 | 2,922,871 | -20,575 | 0.72% | 6,179,727 |
| 2017-10-13 | 2017-10-11 | 2.187 | 2,943,446 | +25,623 | 0.72% | 6,437,823 |
| 2017-10-12 | 2017-10-10 | 2.173 | 2,917,823 | +6,858 | 0.72% | 6,339,235 |
| 2017-10-06 | 2017-10-03 | 2.158 | 2,910,965 | -2,744 | 0.71% | 6,281,891 |
| 2017-10-03 | 2017-09-28 | 2.143 | 2,913,709 | +5,487 | 0.71% | 6,245,327 |
| 2017-09-22 | 2017-09-20 | 2.173 | 2,908,222 | -274 | 0.71% | 6,318,376 |
| 2017-09-05 | 2017-09-01 | 2.129 | 2,908,496 | -54,866 | 0.71% | 6,191,744 |
| 2017-09-01 | 2017-08-30 | 2.187 | 2,963,362 | -1,371 | 0.73% | 6,481,382 |
| 2017-08-31 | 2017-08-29 | 2.260 | 2,964,733 | -41,149 | 0.73% | 6,700,527 |
| 2017-08-29 | 2017-08-25 | 2.143 | 3,005,882 | -13,717 | 0.74% | 6,442,893 |
| 2017-08-16 | 2017-08-14 | 2.100 | 3,019,599 | +13,717 | 0.74% | 6,340,207 |
| 2017-08-15 | 2017-08-11 | 2.100 | 3,005,882 | +4,115 | 0.74% | 6,311,406 |
| 2017-08-07 | 2017-08-03 | 2.173 | 3,001,767 | +6,035 | 0.74% | 6,521,611 |
| 2017-08-04 | 2017-08-02 | 2.114 | 2,995,732 | -13,717 | 0.73% | 6,333,775 |
| 2017-08-02 | 2017-07-31 | 2.143 | 3,009,449 | -274 | 0.74% | 6,450,539 |
| 2017-07-25 | 2017-07-21 | 2.187 | 3,009,723 | -15,088 | 0.74% | 6,582,782 |
| 2017-07-19 | 2017-07-17 | 2.129 | 3,024,811 | -3,566 | 0.74% | 6,439,361 |
| 2017-07-17 | 2017-07-13 | 2.114 | 3,028,377 | -373,085 | 0.74% | 6,402,795 |
| 2017-07-12 | 2017-07-10 | 2.216 | 3,401,462 | -3,292 | 0.83% | 7,538,777 |
| 2017-07-06 | 2017-07-04 | 2.114 | 3,404,754 | -27,432 | 0.83% | 7,198,556 |
| 2017-06-30 | 2017-06-28 | 2.100 | 3,432,186 | +1,371 | 0.84% | 7,206,510 |
| 2017-06-20 | 2017-06-16 | 2.129 | 3,430,815 | -2,743 | 0.84% | 7,303,681 |
| 2017-06-16 | 2017-06-14 | 2.100 | 3,433,558 | -9,601 | 0.84% | 7,209,390 |
| 2017-06-15 | 2017-06-13 | 2.085 | 3,443,159 | -8,230 | 0.84% | 7,179,344 |
| 2017-06-13 | 2017-06-09 | 2.143 | 3,451,389 | -1,372 | 0.85% | 7,397,806 |
| 2017-06-12 | 2017-06-08 | 2.041 | 3,452,761 | -109,731 | 0.85% | 7,048,330 |
| 2017-06-09 | 2017-06-07 | 2.114 | 3,562,492 | -34,290 | 0.87% | 7,532,056 |
| 2017-06-08 | 2017-06-06 | 2.307 | 3,596,782 | -10,973 | 0.88% | 8,299,274 |
| 2017-06-07 | 2017-06-05 | 2.323 | 3,607,755 | +142,411 | 0.88% | 8,379,360 |
| 2017-06-06 | 2017-06-02 | 2.338 | 3,465,344 | -9,222 | 0.88% | 8,101,202 |
| 2017-06-02 | 2017-05-31 | 2.368 | 3,474,566 | +7,904 | 0.89% | 8,228,252 |
| 2017-06-01 | 2017-05-29 | 2.444 | 3,466,662 | -13,174 | 0.88% | 8,472,660 |
| 2017-05-31 | 2017-05-26 | 2.444 | 3,479,836 | -1,054 | 0.89% | 8,504,858 |
| 2017-05-29 | 2017-05-25 | 2.444 | 3,480,890 | +1,317 | 0.89% | 8,507,434 |
| 2017-05-26 | 2017-05-24 | 2.398 | 3,479,573 | -26,350 | 0.89% | 8,345,751 |
| 2017-05-25 | 2017-05-23 | 2.429 | 3,505,923 | +5,270 | 0.89% | 8,515,394 |
| 2017-05-24 | 2017-05-22 | 2.429 | 3,500,653 | -13,175 | 0.89% | 8,502,594 |
| 2017-05-19 | 2017-05-17 | 2.505 | 3,513,828 | -5,270 | 0.90% | 8,801,300 |
| 2017-05-18 | 2017-05-16 | 2.505 | 3,519,098 | +7,905 | 0.90% | 8,814,500 |
| 2017-05-16 | 2017-05-12 | 2.429 | 3,511,193 | +19,763 | 0.90% | 8,528,194 |
| 2017-05-15 | 2017-05-11 | 2.323 | 3,491,430 | +6,587 | 0.89% | 8,109,184 |
| 2017-05-12 | 2017-05-10 | 2.247 | 3,484,843 | +1,318 | 0.89% | 7,829,379 |
| 2017-05-05 | 2017-05-02 | 2.277 | 3,483,525 | +84,319 | 0.89% | 7,932,181 |
| 2017-05-04 | 2017-04-28 | 2.262 | 3,399,206 | +10,540 | 0.87% | 7,688,580 |
| 2017-05-02 | 2017-04-27 | 2.232 | 3,388,666 | +2,635 | 0.86% | 7,561,858 |
| 2017-04-26 | 2017-04-24 | 2.201 | 3,386,031 | -6,588 | 0.86% | 7,453,175 |
| 2017-04-25 | 2017-04-21 | 2.201 | 3,392,619 | -80,366 | 0.87% | 7,467,676 |
| 2017-04-19 | 2017-04-13 | 2.110 | 3,472,985 | -19,763 | 0.89% | 7,328,247 |
| 2017-04-18 | 2017-04-12 | 2.110 | 3,492,748 | -73,779 | 0.89% | 7,369,948 |
| 2017-04-11 | 2017-04-07 | 2.095 | 3,566,527 | -27,668 | 0.91% | 7,471,486 |
| 2017-04-06 | 2017-04-03 | 2.095 | 3,594,195 | -69,827 | 0.92% | 7,529,448 |
| 2017-04-05 | 2017-03-31 | 2.095 | 3,664,022 | -685,095 | 0.93% | 7,675,728 |
| 2017-04-03 | 2017-03-30 | 2.019 | 4,349,117 | -22,397 | 1.11% | 8,780,821 |
| 2017-03-31 | 2017-03-29 | 2.019 | 4,371,514 | -223,974 | 1.12% | 8,826,040 |
| 2017-03-30 | 2017-03-28 | 2.065 | 4,595,488 | -30,302 | 1.17% | 9,487,525 |
| 2017-03-29 | 2017-03-27 | 2.004 | 4,625,790 | +7,905 | 1.18% | 9,269,200 |
| 2017-03-28 | 2017-03-24 | 1.989 | 4,617,885 | +13,175 | 1.18% | 9,183,258 |
| 2017-03-23 | 2017-03-21 | 1.973 | 4,604,710 | -83,002 | 1.18% | 9,087,157 |
| 2017-03-21 | 2017-03-17 | 1.898 | 4,687,712 | +2,635 | 1.20% | 8,895,151 |
| 2017-03-20 | 2017-03-16 | 1.898 | 4,685,077 | +7,905 | 1.20% | 8,890,151 |
| 2017-03-17 | 2017-03-15 | 1.973 | 4,677,172 | -19,762 | 1.19% | 9,230,157 |
| 2017-03-15 | 2017-03-13 | 1.913 | 4,696,934 | +6,587 | 1.20% | 8,983,952 |
| 2017-03-14 | 2017-03-10 | 1.913 | 4,690,347 | -17,127 | 1.20% | 8,971,352 |
| 2017-03-09 | 2017-03-07 | 1.943 | 4,707,474 | +2,635 | 1.20% | 9,147,034 |
| 2017-03-08 | 2017-03-06 | 1.928 | 4,704,839 | +6,587 | 1.20% | 9,070,493 |
| 2017-03-06 | 2017-03-02 | 1.898 | 4,698,252 | -30,302 | 1.20% | 8,915,151 |
| 2017-03-03 | 2017-03-01 | 1.852 | 4,728,554 | -84,320 | 1.21% | 8,757,307 |
| 2017-03-02 | 2017-02-28 | 1.898 | 4,812,874 | -3,952 | 1.23% | 9,132,652 |
| 2017-02-23 | 2017-02-21 | 1.791 | 4,816,826 | -13,175 | 1.23% | 8,628,303 |
| 2017-02-21 | 2017-02-17 | 1.852 | 4,830,001 | +19,762 | 1.23% | 8,945,188 |
| 2017-02-20 | 2017-02-16 | 1.822 | 4,810,239 | +2,635 | 1.23% | 8,762,546 |
| 2017-02-17 | 2017-02-15 | 1.822 | 4,807,604 | +6,588 | 1.23% | 8,757,746 |
| 2017-02-16 | 2017-02-14 | 1.791 | 4,801,016 | +13,175 | 1.23% | 8,599,982 |
| 2017-02-14 | 2017-02-10 | 1.791 | 4,787,841 | -100,449 | 1.22% | 8,576,382 |
| 2017-02-09 | 2017-02-07 | 1.731 | 4,888,290 | +7,905 | 1.25% | 8,459,491 |
| 2017-02-07 | 2017-02-03 | 1.731 | 4,880,385 | +18,445 | 1.25% | 8,445,811 |
| 2017-02-01 | 2017-01-25 | 1.639 | 4,861,940 | +1,317 | 1.24% | 7,971,054 |
| 2017-01-20 | 2017-01-18 | 1.624 | 4,860,623 | +527 | 1.24% | 7,895,109 |
| 2016-12-23 | 2016-12-21 | 1.609 | 4,860,096 | -328,055 | 1.24% | 7,820,475 |
| 2016-12-22 | 2016-12-20 | 1.639 | 5,188,151 | +17,127 | 1.32% | 8,505,870 |
| 2016-12-19 | 2016-12-15 | 1.624 | 5,171,024 | +118,575 | 1.32% | 8,399,293 |
| 2016-12-16 | 2016-12-14 | 1.655 | 5,052,449 | -19,763 | 1.29% | 8,360,088 |
| 2016-12-12 | 2016-12-08 | 1.639 | 5,072,212 | -76,414 | 1.29% | 8,315,791 |
| 2016-12-09 | 2016-12-07 | 1.655 | 5,148,626 | +65,874 | 1.31% | 8,519,228 |
| 2016-12-08 | 2016-12-06 | 1.685 | 5,082,752 | +22,398 | 1.30% | 8,564,545 |
| 2016-12-07 | 2016-12-05 | 1.655 | 5,060,354 | +15,809 | 1.29% | 8,373,168 |
| 2016-12-05 | 2016-12-01 | 1.670 | 5,044,545 | -39,524 | 1.29% | 8,423,587 |
| 2016-11-29 | 2016-11-25 | 1.655 | 5,084,069 | -6,588 | 1.30% | 8,412,408 |
| 2016-11-25 | 2016-11-23 | 1.639 | 5,090,657 | -118,574 | 1.30% | 8,346,031 |
| 2016-11-18 | 2016-11-16 | 1.609 | 5,209,231 | -39,525 | 1.33% | 8,382,275 |
| 2016-11-17 | 2016-11-15 | 1.609 | 5,248,756 | +98,812 | 1.34% | 8,445,875 |
| 2016-11-09 | 2016-11-07 | 1.609 | 5,149,944 | -2,635 | 1.31% | 8,286,875 |
| 2016-11-03 | 2016-11-01 | 1.579 | 5,152,579 | -65,874 | 1.31% | 8,134,679 |
| 2016-10-28 | 2016-10-26 | 1.624 | 5,218,453 | -13,175 | 1.33% | 8,476,332 |
| 2016-10-14 | 2016-10-12 | 1.639 | 5,231,628 | +13,175 | 1.33% | 8,577,150 |
| 2016-10-13 | 2016-10-11 | 1.655 | 5,218,453 | +65,874 | 1.33% | 8,634,768 |
| 2016-10-06 | 2016-10-04 | 1.670 | 5,152,579 | +1,318 | 1.31% | 8,603,987 |
| 2016-10-04 | 2016-09-30 | 1.639 | 5,151,261 | -13,175 | 1.31% | 8,445,390 |
| 2016-10-03 | 2016-09-29 | 1.685 | 5,164,436 | +6,587 | 1.32% | 8,702,184 |
| 2016-09-28 | 2016-09-26 | 1.670 | 5,157,849 | +6,588 | 1.32% | 8,612,787 |
| 2016-09-26 | 2016-09-22 | 1.655 | 5,151,261 | +32,937 | 1.31% | 8,523,588 |
| 2016-09-23 | 2016-09-21 | 1.670 | 5,118,324 | -6,587 | 1.31% | 8,546,787 |
| 2016-09-20 | 2016-09-15 | 1.639 | 5,124,911 | +26,349 | 1.31% | 8,402,190 |
| 2016-09-09 | 2016-09-07 | 1.609 | 5,098,562 | -32,937 | 1.30% | 8,204,195 |
| 2016-09-05 | 2016-09-01 | 1.594 | 5,131,499 | +19,762 | 1.31% | 8,179,296 |
| 2016-09-02 | 2016-08-31 | 1.579 | 5,111,737 | -158,098 | 1.30% | 8,070,199 |
| 2016-09-01 | 2016-08-30 | 1.624 | 5,269,835 | -659 | 1.34% | 8,559,792 |
| 2016-08-23 | 2016-08-19 | 1.594 | 5,270,494 | +19,762 | 1.34% | 8,400,846 |
| 2016-08-18 | 2016-08-16 | 1.609 | 5,250,732 | -13,175 | 1.34% | 8,449,055 |
| 2016-08-17 | 2016-08-15 | 1.609 | 5,263,907 | -6,587 | 1.34% | 8,470,255 |
| 2016-08-16 | 2016-08-12 | 1.579 | 5,270,494 | +19,762 | 1.34% | 8,320,838 |
| 2016-08-11 | 2016-08-09 | 1.564 | 5,250,732 | +32,937 | 1.34% | 8,209,930 |
| 2016-07-26 | 2016-07-22 | 1.548 | 5,217,795 | -32,937 | 1.33% | 8,079,223 |
| 2016-07-14 | 2016-07-12 | 1.548 | 5,250,732 | +32,937 | 1.34% | 8,130,222 |
| 2016-07-12 | 2016-07-08 | 1.594 | 5,217,795 | -13,174 | 1.33% | 8,316,847 |
| 2016-06-29 | 2016-06-27 | 1.533 | 5,230,969 | +13,174 | 1.33% | 8,020,213 |
| 2016-06-27 | 2016-06-23 | 1.533 | 5,217,795 | -32,937 | 1.33% | 8,000,015 |
| 2016-06-21 | 2016-06-17 | 1.533 | 5,250,732 | -79,049 | 1.34% | 8,050,514 |
| 2016-06-08 | 2016-06-06 | 1.579 | 5,329,781 | +41,632 | 1.36% | 8,414,438 |
| 2016-06-06 | 2016-06-02 | 1.719 | 5,288,149 | +257,387 | 1.35% | 9,090,680 |
| 2016-06-03 | 2016-06-01 | 1.687 | 5,030,762 | +18,848 | 1.35% | 8,488,062 |
| 2016-05-27 | 2016-05-25 | 1.671 | 5,011,914 | +12,564 | 1.34% | 8,376,485 |
| 2016-05-11 | 2016-05-09 | 1.671 | 4,999,350 | -37,694 | 1.34% | 8,355,487 |
| 2016-05-10 | 2016-05-06 | 1.671 | 5,037,044 | +6,282 | 1.35% | 8,418,486 |
| 2016-05-03 | 2016-04-28 | 1.671 | 5,030,762 | -31,412 | 1.35% | 8,407,986 |
| 2016-04-28 | 2016-04-26 | 1.639 | 5,062,174 | -204,631 | 1.35% | 8,299,334 |
| 2016-04-26 | 2016-04-22 | 1.624 | 5,266,805 | -125,649 | 1.41% | 8,550,989 |
| 2016-04-15 | 2016-04-13 | 1.639 | 5,392,454 | -12,565 | 1.44% | 8,840,821 |
| 2016-04-05 | 2016-03-31 | 1.655 | 5,405,019 | +18,847 | 1.45% | 8,947,454 |
| 2016-04-01 | 2016-03-30 | 1.735 | 5,386,172 | +50,260 | 1.44% | 9,344,921 |
| 2016-03-24 | 2016-03-22 | 1.719 | 5,335,912 | +62,825 | 1.43% | 9,172,788 |
| 2016-03-10 | 2016-03-08 | 1.639 | 5,273,087 | -1,257 | 1.41% | 8,645,121 |
| 2016-03-08 | 2016-03-04 | 1.671 | 5,274,344 | +6,283 | 1.41% | 8,815,089 |
| 2016-02-23 | 2016-02-19 | 1.560 | 5,268,061 | +6,282 | 1.41% | 8,217,615 |
| 2016-02-19 | 2016-02-17 | 1.528 | 5,261,779 | +43,978 | 1.41% | 8,040,310 |
| 2016-02-18 | 2016-02-16 | 1.528 | 5,217,801 | +6,282 | 1.40% | 7,973,109 |
| 2016-02-11 | 2016-02-04 | 1.576 | 5,211,519 | -25,130 | 1.39% | 8,212,369 |
| 2016-01-28 | 2016-01-26 | 1.560 | 5,236,649 | -25,130 | 1.40% | 8,168,616 |
| 2016-01-26 | 2016-01-22 | 1.592 | 5,261,779 | -6,282 | 1.41% | 8,375,322 |
| 2016-01-25 | 2016-01-21 | 1.528 | 5,268,061 | -3,016 | 1.41% | 8,049,909 |
| 2016-01-21 | 2016-01-19 | 1.496 | 5,271,077 | -31,412 | 1.41% | 7,886,715 |
| 2016-01-20 | 2016-01-18 | 1.512 | 5,302,489 | -12,565 | 1.42% | 8,018,116 |
| 2016-01-13 | 2016-01-11 | 1.560 | 5,315,054 | +12,565 | 1.42% | 8,290,919 |
| 2016-01-12 | 2016-01-08 | 1.608 | 5,302,489 | +12,565 | 1.42% | 8,524,523 |
| 2016-01-06 | 2016-01-04 | 1.592 | 5,289,924 | -12,565 | 1.42% | 8,420,122 |
| 2015-12-21 | 2015-12-17 | 1.608 | 5,302,489 | -12,565 | 1.42% | 8,524,523 |
| 2015-12-08 | 2015-12-04 | 1.608 | 5,315,054 | -81,672 | 1.42% | 8,544,723 |
| 2015-11-25 | 2015-11-23 | 1.592 | 5,396,726 | -395,797 | 1.44% | 8,590,121 |
| 2015-11-20 | 2015-11-18 | 1.767 | 5,792,523 | -43,977 | 1.55% | 10,234,336 |
| 2015-11-18 | 2015-11-16 | 1.767 | 5,836,500 | -56,542 | 1.56% | 10,312,036 |
| 2015-11-17 | 2015-11-13 | 1.815 | 5,893,042 | -62,825 | 1.58% | 10,693,339 |
| 2015-11-16 | 2015-11-12 | 1.862 | 5,955,867 | -18,847 | 1.59% | 11,091,743 |
| 2015-11-12 | 2015-11-10 | 2.037 | 5,974,714 | +12,564 | 1.60% | 12,172,955 |
| 2015-11-05 | 2015-11-03 | 1.990 | 5,962,150 | +37,695 | 1.60% | 11,862,653 |
| 2015-11-03 | 2015-10-30 | 1.958 | 5,924,455 | -25,130 | 1.59% | 11,599,051 |
| 2015-10-23 | 2015-10-20 | 2.149 | 5,949,585 | +18,848 | 1.59% | 12,784,666 |
| 2015-10-22 | 2015-10-19 | 2.181 | 5,930,737 | +75,390 | 1.59% | 12,932,967 |
| 2015-10-20 | 2015-10-16 | 2.069 | 5,855,347 | -31,413 | 1.57% | 12,116,158 |
| 2015-10-19 | 2015-10-15 | 2.006 | 5,886,760 | -31,412 | 1.58% | 11,806,354 |
| 2015-10-16 | 2015-10-14 | 2.006 | 5,918,172 | -213,604 | 1.58% | 11,869,353 |
| 2015-10-14 | 2015-10-12 | 1.974 | 6,131,776 | -6,283 | 1.64% | 12,102,550 |
| 2015-10-08 | 2015-10-06 | 1.894 | 6,138,059 | -37,695 | 1.64% | 11,626,445 |
| 2015-10-06 | 2015-10-02 | 1.990 | 6,175,754 | +6,283 | 1.65% | 12,287,653 |
| 2015-10-02 | 2015-09-29 | 1.990 | 6,169,471 | -6,283 | 1.65% | 12,275,152 |
| 2015-09-29 | 2015-09-24 | 1.894 | 6,175,754 | +6,283 | 1.65% | 11,697,845 |
| 2015-09-25 | 2015-09-23 | 1.894 | 6,169,471 | -62,825 | 1.65% | 11,685,945 |
| 2015-09-22 | 2015-09-18 | 1.926 | 6,232,296 | -37,695 | 1.67% | 12,003,347 |
| 2015-09-15 | 2015-09-11 | 1.910 | 6,269,991 | -31,412 | 1.68% | 11,976,146 |
| 2015-09-11 | 2015-09-09 | 1.878 | 6,301,403 | -6,283 | 1.69% | 11,835,543 |
| 2015-09-09 | 2015-09-07 | 1.799 | 6,307,686 | +12,565 | 1.69% | 11,345,338 |
| 2015-09-04 | 2015-09-01 | 1.958 | 6,295,121 | +25,130 | 1.68% | 12,324,750 |
| 2015-09-02 | 2015-08-31 | 2.037 | 6,269,991 | -50,260 | 1.68% | 12,774,556 |
| 2015-08-26 | 2015-08-24 | 1.878 | 6,320,251 | -19,451 | 1.69% | 11,870,944 |
| 2015-08-25 | 2015-08-21 | 2.006 | 6,339,702 | -31,412 | 1.70% | 12,714,764 |
| 2015-08-21 | 2015-08-19 | 2.006 | 6,371,114 | +6,282 | 1.70% | 12,777,764 |
| 2015-08-20 | 2015-08-18 | 2.069 | 6,364,832 | -18,847 | 1.70% | 13,170,408 |
| 2015-08-18 | 2015-08-14 | 2.069 | 6,383,679 | -31,413 | 1.71% | 13,209,407 |
| 2015-08-17 | 2015-08-13 | 2.069 | 6,415,092 | +18,848 | 1.72% | 13,274,408 |
| 2015-08-12 | 2015-08-10 | 1.958 | 6,396,244 | +12,565 | 1.71% | 12,522,731 |
| 2015-08-10 | 2015-08-06 | 1.942 | 6,383,679 | -81,421 | 1.71% | 12,396,520 |
| 2015-08-06 | 2015-08-04 | 1.862 | 6,465,100 | +31,412 | 1.73% | 12,040,098 |
| 2015-08-05 | 2015-08-03 | 1.878 | 6,433,688 | -12,565 | 1.72% | 12,084,006 |
| 2015-08-03 | 2015-07-30 | 1.942 | 6,446,253 | -94,237 | 1.72% | 12,518,033 |
| 2015-07-30 | 2015-07-28 | 1.942 | 6,540,490 | -12,565 | 1.75% | 12,701,033 |
| 2015-07-29 | 2015-07-27 | 1.942 | 6,553,055 | +18,847 | 1.75% | 12,725,433 |
| 2015-07-27 | 2015-07-23 | 2.117 | 6,534,208 | +62,825 | 1.75% | 13,832,909 |
| 2015-07-24 | 2015-07-22 | 2.069 | 6,471,383 | -18,847 | 1.73% | 13,390,888 |
| 2015-07-21 | 2015-07-17 | 2.006 | 6,490,230 | -62,825 | 1.74% | 13,016,660 |
| 2015-07-17 | 2015-07-15 | 1.990 | 6,553,055 | +37,695 | 1.75% | 13,038,354 |
| 2015-07-16 | 2015-07-14 | 2.021 | 6,515,360 | -125,650 | 1.74% | 13,170,767 |
| 2015-07-15 | 2015-07-13 | 1.910 | 6,641,010 | +6,283 | 1.78% | 12,684,820 |
| 2015-07-14 | 2015-07-10 | 1.703 | 6,634,727 | +94,542 | 1.78% | 11,299,930 |
| 2015-07-13 | 2015-07-09 | 1.639 | 6,540,185 | +25,130 | 1.75% | 10,722,503 |
| 2015-07-10 | 2015-07-08 | 1.464 | 6,515,055 | +295,025 | 1.74% | 9,540,581 |
| 2015-07-09 | 2015-07-07 | 1.671 | 6,220,030 | +25,130 | 1.66% | 10,395,628 |
| 2015-07-08 | 2015-07-06 | 1.735 | 6,194,900 | +100,519 | 1.66% | 10,748,051 |
| 2015-07-07 | 2015-07-03 | 2.006 | 6,094,381 | +37,695 | 1.63% | 12,222,754 |
| 2015-07-03 | 2015-06-30 | 2.149 | 6,056,686 | +31,413 | 1.62% | 13,014,808 |
| 2015-07-02 | 2015-06-29 | 2.101 | 6,025,273 | +144,497 | 1.61% | 12,659,589 |
| 2015-06-29 | 2015-06-25 | 2.213 | 5,880,776 | +37,695 | 1.57% | 13,011,230 |
| 2015-06-26 | 2015-06-24 | 2.244 | 5,843,081 | +69,107 | 1.56% | 13,113,842 |
| 2015-06-25 | 2015-06-23 | 2.213 | 5,773,974 | +31,412 | 1.54% | 12,774,931 |
| 2015-06-24 | 2015-06-22 | 2.244 | 5,742,562 | -12,565 | 1.54% | 12,888,244 |
| 2015-06-23 | 2015-06-19 | 2.149 | 5,755,127 | +31,413 | 1.54% | 12,366,808 |
| 2015-06-19 | 2015-06-17 | 2.197 | 5,723,714 | -18,848 | 1.53% | 12,572,624 |
| 2015-06-16 | 2015-06-12 | 1.990 | 5,742,562 | +6,283 | 1.54% | 11,425,748 |
| 2015-06-15 | 2015-06-11 | 2.069 | 5,736,279 | -1,257 | 1.53% | 11,869,777 |
| 2015-06-12 | 2015-06-10 | 1.942 | 5,737,536 | -43,977 | 1.54% | 11,141,770 |
| 2015-06-11 | 2015-06-09 | 2.006 | 5,781,513 | +6,282 | 1.55% | 11,595,273 |
| 2015-06-09 | 2015-06-05 | 2.149 | 5,775,231 | +37,695 | 1.55% | 12,410,008 |
| 2015-06-08 | 2015-06-04 | 2.181 | 5,737,536 | +25,130 | 1.54% | 12,511,660 |
| 2015-06-05 | 2015-06-03 | 2.278 | 5,712,406 | +144,497 | 1.53% | 13,013,192 |
| 2015-06-04 | 2015-06-02 | 2.278 | 5,567,909 | +209,041 | 1.49% | 12,684,019 |
| 2015-06-03 | 2015-06-01 | 2.344 | 5,358,868 | -54,915 | 1.48% | 12,559,116 |
| 2015-06-02 | 2015-05-29 | 2.163 | 5,413,783 | +67,119 | 1.49% | 11,711,829 |
| 2015-06-01 | 2015-05-28 | 2.163 | 5,346,664 | -18,550 | 1.47% | 11,566,628 |
| 2015-05-29 | 2015-05-27 | 2.245 | 5,365,214 | +18,306 | 1.48% | 12,046,408 |
| 2015-05-28 | 2015-05-26 | 2.262 | 5,346,908 | +234,793 | 1.47% | 12,092,936 |
| 2015-05-27 | 2015-05-22 | 1.901 | 5,112,115 | +91,525 | 1.41% | 9,718,709 |
| 2015-05-26 | 2015-05-21 | 1.803 | 5,020,590 | +18,305 | 1.38% | 9,051,018 |
| 2015-05-22 | 2015-05-20 | 1.754 | 5,002,285 | +61,017 | 1.38% | 8,772,072 |
| 2015-05-21 | 2015-05-19 | 1.704 | 4,941,268 | -18,305 | 1.36% | 8,422,126 |
| 2015-05-20 | 2015-05-18 | 1.721 | 4,959,573 | -231,864 | 1.37% | 8,534,607 |
| 2015-05-18 | 2015-05-14 | 1.639 | 5,191,437 | -201,356 | 1.43% | 8,508,197 |
| 2015-05-15 | 2015-05-13 | 1.672 | 5,392,793 | +6,102 | 1.49% | 9,014,962 |
| 2015-05-14 | 2015-05-12 | 1.672 | 5,386,691 | -18,306 | 1.48% | 9,004,761 |
| 2015-05-13 | 2015-05-11 | 1.721 | 5,404,997 | -12,203 | 1.49% | 9,301,109 |
| 2015-05-12 | 2015-05-08 | 1.672 | 5,417,200 | -286,779 | 1.49% | 9,055,762 |
| 2015-05-07 | 2015-05-05 | 1.655 | 5,703,979 | +12,203 | 1.57% | 9,441,680 |
| 2015-05-06 | 2015-05-04 | 1.672 | 5,691,776 | -24,407 | 1.57% | 9,514,762 |
| 2015-05-05 | 2015-04-30 | 1.623 | 5,716,183 | +48,814 | 1.57% | 9,274,517 |
| 2015-05-04 | 2015-04-29 | 1.688 | 5,667,369 | +24,407 | 1.56% | 9,566,844 |
| 2015-04-30 | 2015-04-28 | 1.655 | 5,642,962 | -48,814 | 1.55% | 9,340,679 |
| 2015-04-29 | 2015-04-27 | 1.688 | 5,691,776 | +18,305 | 1.57% | 9,608,044 |
| 2015-04-28 | 2015-04-24 | 1.590 | 5,673,471 | +30,509 | 1.56% | 9,019,252 |
| 2015-04-27 | 2015-04-23 | 1.573 | 5,642,962 | -36,611 | 1.55% | 8,878,269 |
| 2015-04-24 | 2015-04-22 | 1.508 | 5,679,573 | -140,338 | 1.56% | 8,563,543 |
| 2015-04-23 | 2015-04-21 | 1.475 | 5,819,911 | -48,814 | 1.60% | 8,584,378 |
| 2015-04-22 | 2015-04-20 | 1.475 | 5,868,725 | +73,220 | 1.62% | 8,656,378 |
| 2015-04-17 | 2015-04-15 | 1.475 | 5,795,505 | -36,366 | 1.60% | 8,548,379 |
| 2015-04-16 | 2015-04-14 | 1.459 | 5,831,871 | -73,220 | 1.61% | 8,506,441 |
| 2015-04-15 | 2015-04-13 | 1.475 | 5,905,091 | -73,220 | 1.63% | 8,710,018 |
| 2015-04-10 | 2015-04-08 | 1.475 | 5,978,311 | +103,729 | 1.65% | 8,818,018 |
| 2015-04-09 | 2015-04-02 | 1.409 | 5,874,582 | -61,017 | 1.62% | 8,279,906 |
| 2015-04-08 | 2015-04-01 | 1.377 | 5,935,599 | -1,221 | 1.64% | 8,171,350 |
| 2015-04-01 | 2015-03-30 | 1.393 | 5,936,820 | -976 | 1.64% | 8,270,329 |
| 2015-03-27 | 2015-03-25 | 1.426 | 5,937,796 | +12,203 | 1.64% | 8,466,316 |
| 2015-03-20 | 2015-03-18 | 1.278 | 5,925,593 | +183,051 | 1.63% | 7,574,891 |
| 2015-03-13 | 2015-03-11 | 1.246 | 5,742,542 | -12,203 | 1.58% | 7,152,663 |
| 2015-03-04 | 2015-03-02 | 1.278 | 5,754,745 | +61,017 | 1.59% | 7,356,490 |
| 2015-02-27 | 2015-02-25 | 1.246 | 5,693,728 | +6,101 | 1.57% | 7,091,862 |
| 2015-02-17 | 2015-02-13 | 1.180 | 5,687,627 | -6,101 | 1.57% | 6,711,407 |
| 2015-02-16 | 2015-02-12 | 1.196 | 5,693,728 | +12,203 | 1.57% | 6,811,920 |
| 2015-02-10 | 2015-02-06 | 1.229 | 5,681,525 | +30,508 | 1.57% | 6,983,548 |
| 2015-02-09 | 2015-02-05 | 1.229 | 5,651,017 | +12,204 | 1.56% | 6,946,049 |
| 2015-02-03 | 2015-01-30 | 1.262 | 5,638,813 | -549,152 | 1.55% | 7,115,876 |
| 2015-02-02 | 2015-01-29 | 1.278 | 6,187,965 | -18,305 | 1.70% | 7,910,290 |
| 2015-01-29 | 2015-01-27 | 1.213 | 6,206,270 | +128,135 | 1.71% | 7,526,834 |
| 2015-01-27 | 2015-01-23 | 1.213 | 6,078,135 | -128,135 | 1.67% | 7,371,435 |
| 2015-01-22 | 2015-01-20 | 1.180 | 6,206,270 | -48,814 | 1.71% | 7,323,406 |
| 2015-01-21 | 2015-01-19 | 1.147 | 6,255,084 | -164,745 | 1.72% | 7,175,979 |
| 2015-01-13 | 2015-01-09 | 1.196 | 6,419,829 | -12,204 | 1.77% | 7,680,620 |
| 2015-01-12 | 2015-01-08 | 1.196 | 6,432,033 | +79,322 | 1.77% | 7,695,221 |
| 2015-01-09 | 2015-01-07 | 1.164 | 6,352,711 | -6,102 | 1.75% | 7,392,093 |
| 2015-01-08 | 2015-01-06 | 1.180 | 6,358,813 | +6,102 | 1.75% | 7,503,407 |
| 2015-01-06 | 2015-01-02 | 1.180 | 6,352,711 | +12,204 | 1.75% | 7,496,207 |
| 2014-12-22 | 2014-12-18 | 1.180 | 6,340,507 | -24,407 | 1.75% | 7,481,806 |
| 2014-12-18 | 2014-12-16 | 1.229 | 6,364,914 | +6,101 | 1.75% | 7,823,548 |
| 2014-12-17 | 2014-12-15 | 1.213 | 6,358,813 | +18,306 | 1.75% | 7,711,835 |
| 2014-12-16 | 2014-12-12 | 1.229 | 6,340,507 | +18,305 | 1.75% | 7,793,548 |
| 2014-12-15 | 2014-12-11 | 1.196 | 6,322,202 | +30,508 | 1.74% | 7,563,820 |
| 2014-12-11 | 2014-12-09 | 1.180 | 6,291,694 | +170,847 | 1.73% | 7,424,207 |
| 2014-12-10 | 2014-12-08 | 1.229 | 6,120,847 | +12,204 | 1.69% | 7,523,549 |
| 2014-12-09 | 2014-12-05 | 1.246 | 6,108,643 | -18,305 | 1.68% | 7,608,662 |
| 2014-12-08 | 2014-12-04 | 1.229 | 6,126,948 | +36,610 | 1.69% | 7,531,048 |
| 2014-12-05 | 2014-12-03 | 1.278 | 6,090,338 | +152,542 | 1.68% | 7,785,490 |
| 2014-12-04 | 2014-12-02 | 1.311 | 5,937,796 | -24,407 | 1.64% | 7,785,118 |
| 2014-12-03 | 2014-12-01 | 1.229 | 5,962,203 | +42,712 | 1.64% | 7,328,549 |
| 2014-12-02 | 2014-11-28 | 1.180 | 5,919,491 | -73,220 | 1.63% | 6,985,007 |
| 2014-12-01 | 2014-11-27 | 1.213 | 5,992,711 | +18,305 | 1.65% | 7,267,834 |
| 2014-11-27 | 2014-11-25 | 1.180 | 5,974,406 | +41,979 | 1.65% | 7,049,806 |
| 2014-11-26 | 2014-11-24 | 1.164 | 5,932,427 | -54,915 | 1.63% | 6,903,045 |
| 2014-11-25 | 2014-11-21 | 1.164 | 5,987,342 | -12,203 | 1.65% | 6,966,945 |
| 2014-11-24 | 2014-11-20 | 1.213 | 5,999,545 | +115,932 | 1.65% | 7,276,122 |
| 2014-11-21 | 2014-11-19 | 1.229 | 5,883,613 | +24,407 | 1.62% | 7,231,949 |
| 2014-11-19 | 2014-11-17 | 1.147 | 5,859,206 | +30,508 | 1.61% | 6,721,818 |
| 2014-11-17 | 2014-11-13 | 1.131 | 5,828,698 | -109,830 | 1.61% | 6,591,293 |
| 2014-11-13 | 2014-11-11 | 1.147 | 5,938,528 | -61,017 | 1.64% | 6,812,818 |
| 2014-11-11 | 2014-11-07 | 1.147 | 5,999,545 | +48,813 | 1.65% | 6,882,819 |
| 2014-11-07 | 2014-11-05 | 1.147 | 5,950,732 | +12,204 | 1.64% | 6,826,819 |
| 2014-11-05 | 2014-11-03 | 1.147 | 5,938,528 | +12,203 | 1.64% | 6,812,818 |
| 2014-10-31 | 2014-10-29 | 1.164 | 5,926,325 | -6,102 | 1.63% | 6,895,945 |
| 2014-10-28 | 2014-10-24 | 1.164 | 5,932,427 | -30,508 | 1.63% | 6,903,045 |
| 2014-10-22 | 2014-10-20 | 1.147 | 5,962,935 | -24,407 | 1.64% | 6,840,819 |
| 2014-10-20 | 2014-10-16 | 1.164 | 5,987,342 | +12,204 | 1.65% | 6,966,945 |
| 2014-10-16 | 2014-10-14 | 1.147 | 5,975,138 | -30,509 | 1.65% | 6,854,818 |
| 2014-10-15 | 2014-10-13 | 1.180 | 6,005,647 | -24,407 | 1.65% | 7,086,671 |
| 2014-10-14 | 2014-10-10 | 1.164 | 6,030,054 | +36,611 | 1.66% | 7,016,645 |
| 2014-10-10 | 2014-10-08 | 1.196 | 5,993,443 | +6,101 | 1.65% | 7,170,496 |
| 2014-10-09 | 2014-10-07 | 1.147 | 5,987,342 | +18,305 | 1.65% | 6,868,819 |
| 2014-10-07 | 2014-10-03 | 1.164 | 5,969,037 | +30,509 | 1.64% | 6,945,645 |
| 2014-10-06 | 2014-09-30 | 1.180 | 5,938,528 | +36,610 | 1.64% | 7,007,470 |
| 2014-10-03 | 2014-09-29 | 1.278 | 5,901,918 | +91,525 | 1.63% | 7,544,626 |
| 2014-09-29 | 2014-09-25 | 1.311 | 5,810,393 | -48,813 | 1.60% | 7,618,079 |
| 2014-09-26 | 2014-09-24 | 1.278 | 5,859,206 | +24,407 | 1.61% | 7,490,026 |
| 2014-09-25 | 2014-09-23 | 1.311 | 5,834,799 | -61,017 | 1.61% | 7,650,078 |
| 2014-09-24 | 2014-09-22 | 1.311 | 5,895,816 | +207,457 | 1.62% | 7,730,078 |
| 2014-09-22 | 2014-09-18 | 1.295 | 5,688,359 | +213,559 | 1.57% | 7,364,852 |
| 2014-09-19 | 2014-09-17 | 1.328 | 5,474,800 | +427,118 | 1.51% | 7,267,805 |
| 2014-09-18 | 2014-09-16 | 1.164 | 5,047,682 | -99,091 | 1.39% | 5,873,545 |
| 2014-09-17 | 2014-09-15 | 1.065 | 5,146,773 | +6,102 | 1.42% | 5,482,749 |
| 2014-09-12 | 2014-09-10 | 1.065 | 5,140,671 | +732 | 1.42% | 5,476,248 |
| 2014-09-08 | 2014-09-04 | 1.065 | 5,139,939 | -146,465 | 1.42% | 5,475,468 |
| 2014-09-05 | 2014-09-03 | 1.049 | 5,286,404 | +6,102 | 1.46% | 5,544,856 |
| 2014-09-04 | 2014-09-02 | 1.049 | 5,280,302 | +225,762 | 1.45% | 5,538,456 |
| 2014-08-28 | 2014-08-26 | 1.213 | 5,054,540 | -12,203 | 1.39% | 6,130,040 |
| 2014-08-26 | 2014-08-22 | 1.164 | 5,066,743 | -91,526 | 1.40% | 5,895,725 |
| 2014-08-20 | 2014-08-18 | 1.082 | 5,158,269 | -6,101 | 1.42% | 5,579,533 |
| 2014-08-13 | 2014-08-11 | 1.065 | 5,164,370 | -30,509 | 1.42% | 5,501,494 |
| 2014-08-06 | 2014-08-04 | 1.049 | 5,194,879 | +91,526 | 1.43% | 5,448,857 |
| 2014-08-05 | 2014-08-01 | 1.049 | 5,103,353 | +30,581 | 1.41% | 5,352,856 |
| 2014-08-01 | 2014-07-30 | 1.033 | 5,072,772 | -36,610 | 1.40% | 5,237,643 |
| 2014-07-28 | 2014-07-24 | 1.033 | 5,109,382 | +6,102 | 1.41% | 5,275,442 |
| 2014-07-25 | 2014-07-23 | 1.033 | 5,103,280 | +73,220 | 1.41% | 5,269,142 |
| 2014-07-18 | 2014-07-16 | 1.016 | 5,030,060 | -3,051 | 1.39% | 5,111,105 |
| 2014-07-16 | 2014-07-14 | 1.033 | 5,033,111 | +732 | 1.39% | 5,196,693 |
| 2014-07-03 | 2014-06-30 | 1.000 | 5,032,379 | -61,017 | 1.39% | 5,030,986 |
| 2014-07-02 | 2014-06-27 | 0.983 | 5,093,396 | -61,016 | 1.40% | 5,008,511 |
| 2014-06-20 | 2014-06-18 | 1.033 | 5,154,412 | -286,780 | 1.42% | 5,321,936 |
| 2014-06-11 | 2014-06-09 | 1.224 | 5,441,192 | +421,017 | 1.50% | 6,659,735 |
| 2014-06-10 | 2014-06-06 | 1.138 | 5,020,175 | +247,473 | 1.38% | 5,711,726 |
| 2014-06-03 | 2014-05-29 | 1.086 | 4,772,702 | -11,602 | 1.38% | 5,183,337 |
| 2014-05-20 | 2014-05-16 | 1.121 | 4,784,304 | -17,402 | 1.39% | 5,360,887 |
| 2014-05-16 | 2014-05-14 | 1.069 | 4,801,706 | +23,203 | 1.39% | 5,132,061 |
| 2014-05-14 | 2014-05-12 | 1.121 | 4,778,503 | +17,403 | 1.38% | 5,354,387 |
| 2014-05-07 | 2014-05-02 | 1.138 | 4,761,100 | +17,403 | 1.38% | 5,416,962 |
| 2014-04-29 | 2014-04-25 | 1.138 | 4,743,697 | +104,416 | 1.37% | 5,397,162 |
| 2014-04-09 | 2014-04-07 | 1.172 | 4,639,281 | +5,801 | 1.34% | 5,438,312 |
| 2014-04-07 | 2014-04-03 | 1.086 | 4,633,480 | +23,203 | 1.34% | 5,032,136 |
| 2014-04-03 | 2014-04-01 | 1.086 | 4,610,277 | -301,646 | 1.34% | 5,006,937 |
| 2014-03-26 | 2014-03-24 | 1.103 | 4,911,923 | -139,222 | 1.42% | 5,419,211 |
| 2014-03-19 | 2014-03-17 | 1.086 | 5,051,145 | -23,204 | 1.46% | 5,485,736 |
| 2014-03-14 | 2014-03-12 | 1.103 | 5,074,349 | -87,013 | 1.47% | 5,598,412 |
| 2014-03-11 | 2014-03-07 | 1.052 | 5,161,362 | -23,204 | 1.50% | 5,427,486 |
| 2014-03-05 | 2014-03-03 | 1.052 | 5,184,566 | +84,529 | 1.50% | 5,451,886 |
| 2014-03-04 | 2014-02-28 | 1.086 | 5,100,037 | -5,801 | 1.48% | 5,538,835 |
| 2014-03-03 | 2014-02-27 | 1.052 | 5,105,838 | +5,801 | 1.48% | 5,369,099 |
| 2014-02-21 | 2014-02-19 | 1.034 | 5,100,037 | +17,402 | 1.48% | 5,275,081 |
| 2014-02-20 | 2014-02-18 | 1.034 | 5,082,635 | +40,607 | 1.47% | 5,257,082 |
| 2014-01-21 | 2014-01-17 | 0.983 | 5,042,028 | -29,005 | 1.46% | 4,954,327 |
| 2014-01-17 | 2014-01-15 | 1.000 | 5,071,033 | -585,891 | 1.47% | 5,070,245 |
| 2014-01-13 | 2014-01-09 | 1.034 | 5,656,924 | -133,421 | 1.64% | 5,851,081 |
| 2014-01-02 | 2013-12-27 | 1.034 | 5,790,345 | -220,434 | 1.68% | 5,989,082 |
| 2013-12-16 | 2013-12-12 | 1.138 | 6,010,779 | +23,204 | 1.74% | 6,838,789 |
| 2013-12-11 | 2013-12-09 | 1.052 | 5,987,575 | -87,014 | 1.74% | 6,296,299 |
| 2013-12-10 | 2013-12-06 | 1.138 | 6,074,589 | -104,416 | 1.76% | 6,911,390 |
| 2013-12-09 | 2013-12-05 | 1.069 | 6,179,005 | +29,005 | 1.79% | 6,604,117 |
| 2013-12-06 | 2013-12-04 | 1.017 | 6,150,000 | +1,281,999 | 1.78% | 6,255,063 |
| 2013-11-20 | 2013-11-18 | 0.914 | 4,868,001 | -5,801 | 1.41% | 4,447,655 |
| 2013-11-18 | 2013-11-14 | 0.931 | 4,873,802 | +5,801 | 1.41% | 4,536,973 |
| 2013-11-08 | 2013-11-06 | 0.896 | 4,868,001 | -5,801 | 1.41% | 4,363,737 |
| 2013-11-05 | 2013-11-01 | 0.896 | 4,873,802 | -5,801 | 1.41% | 4,368,937 |
| 2013-11-04 | 2013-10-31 | 0.879 | 4,879,603 | +1,078,967 | 1.41% | 4,290,019 |
| 2013-10-07 | 2013-10-03 | 0.862 | 3,800,636 | -3,480 | 1.10% | 3,275,901 |
| 2013-09-05 | 2013-09-03 | 0.896 | 3,804,116 | -58,009 | 1.10% | 3,410,057 |
| 2013-09-04 | 2013-09-02 | 0.931 | 3,862,125 | -8,121 | 1.12% | 3,595,213 |
| 2013-09-03 | 2013-08-30 | 0.931 | 3,870,246 | -69,611 | 1.12% | 3,602,773 |
| 2013-08-29 | 2013-08-27 | 0.862 | 3,939,857 | -11,602 | 1.14% | 3,395,901 |
| 2013-08-28 | 2013-08-26 | 0.862 | 3,951,459 | -11,602 | 1.15% | 3,405,901 |
| 2013-08-26 | 2013-08-22 | 0.827 | 3,963,061 | +58,009 | 1.15% | 3,279,265 |
| 2013-08-23 | 2013-08-21 | 0.836 | 3,905,052 | -174,027 | 1.13% | 3,264,924 |
| 2013-07-31 | 2013-07-29 | 0.827 | 4,079,079 | -3 | 1.18% | 3,375,265 |
| 2013-07-19 | 2013-07-17 | 0.759 | 4,079,082 | -2,317 | 1.18% | 3,093,995 |
| 2013-06-17 | 2013-06-13 | 0.724 | 4,081,399 | -1,160 | 1.18% | 2,955,037 |
| 2013-06-07 | 2013-06-05 | 0.894 | 4,082,559 | +266,254 | 1.18% | 3,651,473 |
| 2013-05-29 | 2013-05-27 | 0.885 | 3,816,305 | +43,380 | 1.18% | 3,378,145 |
| 2013-05-27 | 2013-05-23 | 0.885 | 3,772,925 | -10,845 | 1.17% | 3,339,745 |
| 2013-05-16 | 2013-05-14 | 0.821 | 3,783,770 | -4,338 | 1.17% | 3,105,122 |
| 2013-04-18 | 2013-04-16 | 0.784 | 3,788,108 | -10,845 | 1.17% | 2,968,966 |
| 2013-04-15 | 2013-04-11 | 0.784 | 3,798,953 | -27,113 | 1.18% | 2,977,466 |
| 2013-03-22 | 2013-03-20 | 0.756 | 3,826,066 | -2,169 | 1.19% | 2,892,879 |
| 2013-03-15 | 2013-03-13 | 0.738 | 3,828,235 | -217 | 1.19% | 2,823,921 |
| 2013-03-07 | 2013-03-05 | 0.756 | 3,828,452 | -16,268 | 1.19% | 2,894,683 |
| 2013-02-20 | 2013-02-18 | 0.756 | 3,844,720 | -5,422 | 1.19% | 2,906,983 |
| 2013-02-08 | 2013-02-06 | 0.747 | 3,850,142 | -92,184 | 1.19% | 2,875,582 |
| 2013-02-07 | 2013-02-05 | 0.738 | 3,942,326 | -43,381 | 1.22% | 2,908,081 |
| 2013-02-04 | 2013-01-31 | 0.747 | 3,985,707 | -2,169 | 1.24% | 2,976,832 |
| 2013-01-30 | 2013-01-28 | 0.756 | 3,987,876 | -217 | 1.24% | 3,015,223 |
| 2013-01-29 | 2013-01-25 | 0.765 | 3,988,093 | -54,226 | 1.24% | 3,052,160 |
| 2013-01-23 | 2013-01-21 | 0.747 | 4,042,319 | -10,845 | 1.25% | 3,019,114 |
| 2013-01-15 | 2013-01-11 | 0.756 | 4,053,164 | -947 | 1.26% | 3,064,587 |
| 2013-01-14 | 2013-01-10 | 0.775 | 4,054,111 | +27,113 | 1.26% | 3,140,066 |
| 2013-01-04 | 2013-01-02 | 0.728 | 4,026,998 | -108,451 | 1.25% | 2,933,408 |
| 2013-01-03 | 2012-12-31 | 0.710 | 4,135,449 | -162,678 | 1.28% | 2,936,144 |
| 2013-01-02 | 2012-12-27 | 0.682 | 4,298,127 | -43,380 | 1.33% | 2,932,749 |
| 2012-12-10 | 2012-12-06 | 0.645 | 4,341,507 | -81,339 | 1.35% | 2,802,222 |
| 2012-12-07 | 2012-12-05 | 0.655 | 4,422,846 | -16,268 | 1.37% | 2,895,503 |
| 2012-12-03 | 2012-11-29 | 0.655 | 4,439,114 | +16,268 | 1.38% | 2,906,154 |
| 2012-11-26 | 2012-11-22 | 0.645 | 4,422,846 | +947 | 1.37% | 2,854,722 |
| 2012-11-15 | 2012-11-13 | 0.636 | 4,421,899 | +27,113 | 1.37% | 2,813,337 |
| 2012-11-01 | 2012-10-30 | 0.636 | 4,394,786 | +5,422 | 1.36% | 2,796,087 |
| 2012-10-19 | 2012-10-17 | 0.645 | 4,389,364 | +16,268 | 1.36% | 2,833,111 |
| 2012-10-18 | 2012-10-16 | 0.636 | 4,373,096 | -4,989 | 1.36% | 2,782,288 |
| 2012-10-10 | 2012-10-08 | 0.590 | 4,378,085 | +27,113 | 1.36% | 2,583,617 |
| 2012-08-20 | 2012-08-16 | 0.590 | 4,350,972 | -21,690 | 1.35% | 2,567,617 |
| 2012-08-13 | 2012-08-09 | 0.618 | 4,372,662 | +21,690 | 1.36% | 2,701,373 |
| 2012-06-06 | 2012-06-04 | 0.660 | 4,350,972 | +401,628 | 1.35% | 2,872,929 |
| 2012-05-30 | 2012-05-28 | 0.650 | 3,949,344 | -4,922 | 1.35% | 2,567,617 |
| 2012-05-14 | 2012-05-10 | 0.681 | 3,954,266 | +14,766 | 1.35% | 2,691,324 |
| 2012-05-09 | 2012-05-07 | 0.681 | 3,939,500 | -19,688 | 1.35% | 2,681,274 |
| 2012-04-19 | 2012-04-17 | 0.660 | 3,959,188 | +103,363 | 1.35% | 2,614,236 |
| 2012-04-16 | 2012-04-12 | 0.650 | 3,855,825 | -591 | 1.32% | 2,506,817 |
| 2012-04-13 | 2012-04-11 | 0.650 | 3,856,416 | -39,376 | 1.32% | 2,507,201 |
| 2012-04-05 | 2012-04-02 | 0.701 | 3,895,792 | -14,766 | 1.33% | 2,730,676 |
| 2012-04-03 | 2012-03-30 | 0.691 | 3,910,558 | +19,688 | 1.34% | 2,701,301 |
| 2012-04-02 | 2012-03-29 | 0.670 | 3,890,870 | +4,922 | 1.33% | 2,608,651 |
| 2012-03-30 | 2012-03-28 | 0.650 | 3,885,948 | +14,766 | 1.33% | 2,526,401 |
| 2012-03-29 | 2012-03-27 | 0.691 | 3,871,182 | +18,704 | 1.32% | 2,674,101 |
| 2012-03-28 | 2012-03-26 | 0.650 | 3,852,478 | -24,610 | 1.32% | 2,504,641 |
| 2012-03-27 | 2012-03-23 | 0.630 | 3,877,088 | -9,844 | 1.32% | 2,441,870 |
| 2012-03-26 | 2012-03-22 | 0.630 | 3,886,932 | +24,610 | 1.33% | 2,448,070 |
| 2012-03-12 | 2012-03-08 | 0.731 | 3,862,322 | +1,969 | 1.32% | 2,824,921 |
| 2012-02-02 | 2012-01-31 | 0.610 | 3,860,353 | -44,299 | 1.32% | 2,352,900 |
| 2012-01-31 | 2012-01-27 | 0.589 | 3,904,652 | -197 | 1.33% | 2,300,571 |
| 2011-12-23 | 2011-12-21 | 0.599 | 3,904,849 | -1,968 | 1.33% | 2,340,354 |
| 2011-12-05 | 2011-12-01 | 0.610 | 3,906,817 | +4,922 | 1.33% | 2,381,220 |
| 2011-10-21 | 2011-10-19 | 0.549 | 3,901,895 | -9,844 | 1.33% | 2,140,398 |
| 2011-10-20 | 2011-10-18 | 0.549 | 3,911,739 | +4,922 | 1.34% | 2,145,798 |
| 2011-09-16 | 2011-09-14 | 0.670 | 3,906,817 | -24,611 | 1.33% | 2,619,342 |
| 2011-09-09 | 2011-09-07 | 0.660 | 3,931,428 | -1,968 | 1.34% | 2,595,906 |
| 2011-08-19 | 2011-08-17 | 0.711 | 3,933,396 | +49,220 | 1.34% | 2,796,990 |
| 2011-08-15 | 2011-08-11 | 0.670 | 3,884,176 | +14,766 | 1.33% | 2,604,163 |
| 2011-08-11 | 2011-08-09 | 0.660 | 3,869,410 | -4,922 | 1.32% | 2,554,956 |
| 2011-08-10 | 2011-08-08 | 0.701 | 3,874,332 | -54,142 | 1.32% | 2,715,634 |
| 2011-08-09 | 2011-08-05 | 0.701 | 3,928,474 | +54,142 | 1.34% | 2,753,583 |
| 2011-07-29 | 2011-07-27 | 0.772 | 3,874,332 | +19,688 | 1.32% | 2,991,133 |
| 2011-07-27 | 2011-07-25 | 0.731 | 3,854,644 | -2,461 | 1.32% | 2,819,305 |
| 2011-07-19 | 2011-07-15 | 0.762 | 3,857,105 | +985 | 1.32% | 2,938,651 |
| 2011-07-04 | 2011-06-29 | 0.731 | 3,856,120 | -1,969 | 1.32% | 2,820,384 |
| 2011-06-10 | 2011-06-08 | 0.742 | 3,858,089 | -339,621 | 1.32% | 2,861,017 |
| 2011-05-30 | 2011-05-26 | 0.848 | 4,197,710 | -44,298 | 1.43% | 3,560,908 |
| 2011-05-27 | 2011-05-25 | 0.848 | 4,242,008 | +298,777 | 1.45% | 3,598,486 |
| 2011-05-23 | 2011-05-19 | 0.848 | 3,943,231 | -136,155 | 1.46% | 3,345,034 |
| 2011-05-18 | 2011-05-16 | 0.881 | 4,079,386 | -183,356 | 1.51% | 3,595,360 |
| 2011-05-17 | 2011-05-13 | 0.870 | 4,262,742 | +9,077 | 1.58% | 3,709,999 |
| 2011-05-11 | 2011-05-06 | 0.859 | 4,253,665 | -81,693 | 1.58% | 3,655,237 |
| 2011-05-05 | 2011-05-03 | 0.848 | 4,335,358 | -116,912 | 1.61% | 3,677,675 |
| 2011-04-29 | 2011-04-27 | 0.848 | 4,452,270 | +31,770 | 1.65% | 3,776,851 |
| 2011-04-21 | 2011-04-19 | 0.848 | 4,420,500 | -726 | 1.64% | 3,749,901 |
| 2011-04-15 | 2011-04-13 | 0.870 | 4,421,226 | -31,770 | 1.64% | 3,847,933 |
| 2011-04-07 | 2011-04-04 | 0.859 | 4,452,996 | -1,815 | 1.65% | 3,826,525 |
| 2011-04-01 | 2011-03-30 | 0.815 | 4,454,811 | -97,351 | 1.65% | 3,631,773 |
| 2011-03-14 | 2011-03-10 | 0.782 | 4,552,162 | -36,308 | 1.69% | 3,560,686 |
| 2011-02-16 | 2011-02-14 | 0.804 | 4,588,470 | +36,308 | 1.70% | 3,690,187 |
| 2011-01-24 | 2011-01-20 | 0.859 | 4,552,162 | -45,385 | 1.69% | 3,911,740 |
| 2011-01-18 | 2011-01-14 | 0.859 | 4,597,547 | -59,001 | 1.70% | 3,950,740 |
| 2011-01-17 | 2011-01-13 | 0.870 | 4,656,548 | -95,308 | 1.72% | 4,052,741 |
| 2011-01-14 | 2011-01-12 | 0.881 | 4,751,856 | +59,000 | 1.76% | 4,188,041 |
| 2011-01-13 | 2011-01-11 | 0.947 | 4,692,856 | -9,077 | 1.74% | 4,446,244 |
| 2011-01-12 | 2011-01-10 | 0.914 | 4,701,933 | +163,386 | 1.74% | 4,299,443 |
| 2011-01-11 | 2011-01-07 | 0.958 | 4,538,547 | +122,540 | 1.68% | 4,350,045 |
| 2011-01-10 | 2011-01-06 | 0.981 | 4,416,007 | +40,846 | 1.64% | 4,329,895 |
| 2011-01-06 | 2011-01-04 | 0.870 | 4,375,161 | -22,692 | 1.62% | 3,807,841 |
| 2010-12-30 | 2010-12-28 | 0.870 | 4,397,853 | +27,231 | 1.63% | 3,827,590 |
| 2010-12-21 | 2010-12-17 | 0.859 | 4,370,622 | -9,077 | 1.62% | 3,755,740 |
| 2010-12-15 | 2010-12-13 | 0.881 | 4,379,699 | -13,616 | 1.62% | 3,860,041 |
| 2010-12-10 | 2010-12-08 | 0.881 | 4,393,315 | -245,079 | 1.63% | 3,872,041 |
| 2010-12-06 | 2010-12-02 | 0.859 | 4,638,394 | -186,078 | 1.72% | 3,985,840 |
| 2010-11-30 | 2010-11-26 | 0.837 | 4,824,472 | -4,539 | 1.79% | 4,039,439 |
| 2010-11-24 | 2010-11-22 | 0.870 | 4,829,011 | -36,308 | 1.79% | 4,202,841 |
| 2010-11-23 | 2010-11-19 | 0.870 | 4,865,319 | -22,692 | 1.80% | 4,234,441 |
| 2010-11-22 | 2010-11-18 | 0.859 | 4,888,011 | -22,693 | 1.81% | 4,200,340 |
| 2010-11-19 | 2010-11-17 | 0.859 | 4,910,704 | +4,539 | 1.82% | 4,219,840 |
| 2010-11-18 | 2010-11-16 | 0.870 | 4,906,165 | -40,847 | 1.82% | 4,269,990 |
| 2010-11-17 | 2010-11-15 | 0.870 | 4,947,012 | -54,462 | 1.83% | 4,305,541 |
| 2010-11-16 | 2010-11-12 | 0.870 | 5,001,474 | +45,385 | 1.85% | 4,352,941 |
| 2010-11-15 | 2010-11-11 | 0.903 | 4,956,089 | +27,231 | 1.84% | 4,477,242 |
| 2010-11-12 | 2010-11-10 | 0.870 | 4,928,858 | +45,385 | 1.83% | 4,289,741 |
| 2010-11-10 | 2010-11-08 | 0.859 | 4,883,473 | -18,154 | 1.81% | 4,196,440 |
| 2010-11-09 | 2010-11-05 | 0.859 | 4,901,627 | +81,693 | 1.82% | 4,212,040 |
| 2010-11-08 | 2010-11-04 | 0.859 | 4,819,934 | +13,616 | 1.79% | 4,141,840 |
| 2010-10-29 | 2010-10-27 | 0.870 | 4,806,318 | +4,538 | 1.78% | 4,183,090 |
| 2010-10-13 | 2010-10-11 | 0.903 | 4,801,780 | -240,540 | 1.78% | 4,337,842 |
| 2010-10-12 | 2010-10-08 | 0.914 | 5,042,320 | -45,385 | 1.87% | 4,610,692 |
| 2010-10-08 | 2010-10-06 | 0.903 | 5,087,705 | -81,693 | 1.88% | 4,596,142 |
| 2010-10-07 | 2010-10-05 | 0.903 | 5,169,398 | -363,080 | 1.91% | 4,669,942 |
| 2010-10-06 | 2010-10-04 | 0.903 | 5,532,478 | -49,924 | 2.05% | 4,997,942 |
| 2010-10-05 | 2010-09-30 | 0.892 | 5,582,402 | +13,616 | 2.07% | 4,981,542 |
| 2010-10-04 | 2010-09-29 | 0.903 | 5,568,786 | +27,231 | 2.06% | 5,030,742 |
| 2010-09-29 | 2010-09-27 | 0.892 | 5,541,555 | +31,769 | 2.05% | 4,945,091 |
| 2010-09-28 | 2010-09-24 | 0.903 | 5,509,786 | -90,770 | 2.04% | 4,977,442 |
| 2010-09-27 | 2010-09-22 | 0.859 | 5,600,556 | +72,616 | 2.07% | 4,812,640 |
| 2010-09-24 | 2010-09-21 | 0.870 | 5,527,940 | +9,077 | 2.05% | 4,811,141 |
| 2010-09-22 | 2010-09-20 | 0.804 | 5,518,863 | -3,630 | 2.04% | 4,438,438 |
| 2010-09-21 | 2010-09-17 | 0.837 | 5,522,493 | +9,077 | 2.05% | 4,623,878 |
| 2010-09-17 | 2010-09-15 | 0.837 | 5,513,416 | +45,385 | 2.04% | 4,616,278 |
| 2010-09-16 | 2010-09-14 | 0.826 | 5,468,031 | +13,615 | 2.03% | 4,518,038 |
| 2010-09-15 | 2010-09-13 | 0.815 | 5,454,416 | +40,847 | 2.02% | 4,446,698 |
| 2010-09-10 | 2010-09-08 | 0.771 | 5,413,569 | -45,385 | 2.01% | 4,174,835 |
| 2010-09-09 | 2010-09-07 | 0.782 | 5,458,954 | +4,538 | 2.02% | 4,269,976 |
| 2010-09-06 | 2010-09-02 | 0.793 | 5,454,416 | +36,308 | 2.02% | 4,326,517 |
| 2010-08-31 | 2010-08-27 | 0.870 | 5,418,108 | +45,385 | 2.01% | 4,715,550 |
| 2010-08-30 | 2010-08-26 | 0.870 | 5,372,723 | +90,770 | 1.99% | 4,676,050 |
| 2010-08-25 | 2010-08-23 | 0.892 | 5,281,953 | -54,462 | 1.96% | 4,713,431 |
| 2010-08-20 | 2010-08-18 | 0.914 | 5,336,415 | +90,770 | 1.98% | 4,879,612 |
| 2010-08-18 | 2010-08-16 | 0.881 | 5,245,645 | +27,231 | 1.94% | 4,623,241 |
| 2010-08-09 | 2010-08-05 | 0.881 | 5,218,414 | -27,231 | 1.93% | 4,599,241 |
| 2010-08-05 | 2010-08-03 | 0.892 | 5,245,645 | +31,770 | 1.94% | 4,681,031 |
| 2010-08-02 | 2010-07-29 | 0.881 | 5,213,875 | -14,751 | 1.93% | 4,595,240 |
| 2010-07-30 | 2010-07-28 | 0.892 | 5,228,626 | -31,769 | 1.94% | 4,665,844 |
| 2010-07-29 | 2010-07-27 | 0.914 | 5,260,395 | +31,769 | 1.95% | 4,810,100 |
| 2010-07-28 | 2010-07-26 | 0.881 | 5,228,626 | -77,154 | 1.94% | 4,608,241 |
| 2010-07-21 | 2010-07-19 | 0.881 | 5,305,780 | +9,077 | 1.97% | 4,676,241 |
| 2010-07-14 | 2010-07-12 | 0.903 | 5,296,703 | -4,539 | 1.96% | 4,784,947 |
| 2010-07-12 | 2010-07-08 | 0.925 | 5,301,242 | -18,154 | 1.96% | 4,905,853 |
| 2010-07-07 | 2010-07-05 | 0.859 | 5,319,396 | +4,539 | 1.97% | 4,571,035 |
| 2010-07-06 | 2010-07-02 | 0.881 | 5,314,857 | -68,078 | 1.97% | 4,684,241 |
| 2010-07-02 | 2010-06-29 | 0.881 | 5,382,935 | -36,308 | 1.99% | 4,744,241 |
| 2010-06-28 | 2010-06-24 | 0.892 | 5,419,243 | -22,692 | 2.01% | 4,835,944 |
| 2010-06-25 | 2010-06-23 | 0.881 | 5,441,935 | -40,847 | 2.02% | 4,796,241 |
| 2010-06-07 | 2010-06-03 | 0.892 | 5,482,782 | +22,693 | 2.03% | 4,892,644 |
| 2010-06-03 | 2010-06-01 | 0.892 | 5,460,089 | +4,538 | 2.02% | 4,872,394 |
| 2010-06-02 | 2010-05-31 | 0.903 | 5,455,551 | +45,385 | 2.02% | 4,928,447 |
| 2010-06-01 | 2010-05-28 | 0.936 | 5,410,166 | -31,769 | 2.00% | 5,066,256 |
| 2010-05-31 | 2010-05-27 | 0.903 | 5,441,935 | +113,462 | 2.02% | 4,916,147 |
| 2010-05-27 | 2010-05-25 | 0.994 | 5,328,473 | +325,226 | 1.97% | 5,296,316 |
| 2010-05-26 | 2010-05-24 | 1.053 | 5,003,247 | +4,226 | 1.99% | 5,269,068 |
| 2010-05-25 | 2010-05-20 | 1.029 | 4,999,021 | +67,608 | 1.99% | 5,146,312 |
| 2010-05-24 | 2010-05-19 | 1.100 | 4,931,413 | +59,157 | 1.96% | 5,426,830 |
| 2010-05-19 | 2010-05-17 | 1.100 | 4,872,256 | -84,510 | 1.94% | 5,361,730 |
| 2010-05-14 | 2010-05-12 | 1.100 | 4,956,766 | -63,383 | 1.97% | 5,454,730 |
| 2010-05-13 | 2010-05-11 | 1.136 | 5,020,149 | -12,676 | 2.00% | 5,702,689 |
| 2010-05-12 | 2010-05-10 | 1.112 | 5,032,825 | +63,382 | 2.00% | 5,597,983 |
| 2010-05-11 | 2010-05-07 | 1.100 | 4,969,443 | -59,157 | 1.98% | 5,468,680 |
| 2010-05-10 | 2010-05-06 | 1.112 | 5,028,600 | +38,030 | 2.00% | 5,593,283 |
| 2010-05-07 | 2010-05-05 | 1.136 | 4,990,570 | +21,127 | 1.99% | 5,669,089 |
| 2010-05-05 | 2010-05-03 | 1.183 | 4,969,443 | -38,029 | 1.98% | 5,880,301 |
| 2010-05-04 | 2010-04-30 | 1.183 | 5,007,472 | -42,255 | 1.99% | 5,925,301 |
| 2010-05-03 | 2010-04-29 | 1.160 | 5,049,727 | +84,510 | 2.01% | 5,855,795 |
| 2010-04-30 | 2010-04-28 | 1.183 | 4,965,217 | +65,073 | 1.98% | 5,875,301 |
| 2010-04-29 | 2010-04-27 | 1.207 | 4,900,144 | +368,463 | 1.95% | 5,914,266 |
| 2010-04-28 | 2010-04-26 | 1.160 | 4,531,681 | +114,089 | 1.80% | 5,255,055 |
| 2010-04-27 | 2010-04-23 | 1.148 | 4,417,592 | +25,353 | 1.76% | 5,070,482 |
| 2010-04-26 | 2010-04-22 | 1.160 | 4,392,239 | +8,451 | 1.75% | 5,093,355 |
| 2010-04-22 | 2010-04-20 | 1.148 | 4,383,788 | -76,059 | 1.74% | 5,031,682 |
| 2010-04-21 | 2010-04-19 | 1.160 | 4,459,847 | -122,540 | 1.77% | 5,171,755 |
| 2010-04-19 | 2010-04-15 | 1.207 | 4,582,387 | +4,226 | 1.82% | 5,530,747 |
| 2010-04-16 | 2010-04-14 | 1.183 | 4,578,161 | -54,932 | 1.82% | 5,417,301 |
| 2010-04-15 | 2010-04-13 | 1.183 | 4,633,093 | +160,569 | 1.84% | 5,482,301 |
| 2010-04-14 | 2010-04-12 | 1.183 | 4,472,524 | -316,912 | 1.78% | 5,292,301 |
| 2010-04-13 | 2010-04-09 | 1.349 | 4,789,436 | -63,383 | 1.91% | 6,460,723 |
| 2010-04-12 | 2010-04-08 | 1.302 | 4,852,819 | -8,451 | 1.93% | 6,316,531 |
| 2010-04-09 | 2010-04-07 | 1.349 | 4,861,270 | +193,697 | 1.93% | 6,557,623 |
| 2010-04-08 | 2010-04-01 | 1.231 | 4,667,573 | +29,579 | 1.86% | 5,744,025 |
| 2010-04-07 | 2010-03-31 | 1.183 | 4,637,994 | +25,353 | 1.85% | 5,488,101 |
| 2010-04-01 | 2010-03-30 | 1.231 | 4,612,641 | +92,961 | 1.83% | 5,676,425 |
| 2010-03-31 | 2010-03-29 | 1.183 | 4,519,680 | +92,961 | 1.80% | 5,348,101 |
| 2010-03-30 | 2010-03-26 | 1.254 | 4,426,719 | +59,157 | 1.76% | 5,552,387 |
| 2010-03-29 | 2010-03-25 | 1.183 | 4,367,562 | +4,225 | 1.74% | 5,168,101 |
| 2010-03-26 | 2010-03-24 | 1.254 | 4,363,337 | +211,275 | 1.74% | 5,472,887 |
| 2010-03-25 | 2010-03-23 | 1.278 | 4,152,062 | -35,494 | 1.65% | 5,306,149 |
| 2010-03-24 | 2010-03-22 | 1.148 | 4,187,556 | -84,510 | 1.67% | 4,806,448 |
| 2010-03-23 | 2010-03-19 | 1.124 | 4,272,066 | +139,441 | 1.70% | 4,802,346 |
| 2010-03-22 | 2010-03-18 | 1.124 | 4,132,625 | -58,523 | 1.64% | 4,645,596 |
| 2010-03-19 | 2010-03-17 | 1.124 | 4,191,148 | +38,030 | 1.67% | 4,711,384 |
| 2010-03-18 | 2010-03-16 | 1.136 | 4,153,118 | +33,804 | 1.65% | 4,717,777 |
| 2010-03-17 | 2010-03-15 | 1.124 | 4,119,314 | +42,255 | 1.64% | 4,630,633 |
| 2010-03-15 | 2010-03-11 | 1.148 | 4,077,059 | -338,040 | 1.62% | 4,679,620 |
| 2010-03-12 | 2010-03-10 | 1.029 | 4,415,099 | +8,451 | 1.76% | 4,545,185 |
| 2010-03-11 | 2010-03-09 | 0.970 | 4,406,648 | -4,226 | 1.75% | 4,275,768 |
| 2010-03-10 | 2010-03-08 | 0.982 | 4,410,874 | +7,775 | 1.75% | 4,332,062 |
| 2010-03-05 | 2010-03-03 | 0.970 | 4,403,099 | +42,255 | 1.75% | 4,272,324 |
| 2010-03-02 | 2010-02-26 | 0.935 | 4,360,844 | +29,579 | 1.73% | 4,076,519 |
| 2010-03-01 | 2010-02-25 | 0.923 | 4,331,265 | +287,334 | 1.72% | 3,997,617 |
| 2010-02-26 | 2010-02-24 | 0.911 | 4,043,931 | +50,706 | 1.61% | 3,684,566 |
| 2010-02-25 | 2010-02-23 | 0.899 | 3,993,225 | +50,706 | 1.59% | 3,591,114 |
| 2010-02-23 | 2010-02-19 | 0.899 | 3,942,519 | -25,353 | 1.57% | 3,545,514 |
| 2010-02-19 | 2010-02-17 | 0.899 | 3,967,872 | -25,353 | 1.58% | 3,568,314 |
| 2010-02-17 | 2010-02-11 | 0.923 | 3,993,225 | +101,412 | 1.59% | 3,685,617 |
| 2010-02-11 | 2010-02-09 | 0.887 | 3,891,813 | +21,127 | 1.55% | 3,453,863 |
| 2010-02-10 | 2010-02-08 | 0.887 | 3,870,686 | -2,113 | 1.54% | 3,435,113 |
| 2010-02-09 | 2010-02-05 | 0.899 | 3,872,799 | +59,157 | 1.54% | 3,482,815 |
| 2010-02-08 | 2010-02-04 | 0.935 | 3,813,642 | -21,127 | 1.52% | 3,564,995 |
| 2010-02-04 | 2010-02-02 | 0.935 | 3,834,769 | +29,578 | 1.53% | 3,584,744 |
| 2010-02-02 | 2010-01-29 | 0.899 | 3,805,191 | +8,451 | 1.51% | 3,422,015 |
| 2010-02-01 | 2010-01-28 | 0.899 | 3,796,740 | +59,157 | 1.51% | 3,414,415 |
| 2010-01-28 | 2010-01-26 | 0.911 | 3,737,583 | -38,029 | 1.49% | 3,405,442 |
| 2010-01-26 | 2010-01-22 | 0.970 | 3,775,612 | +33,804 | 1.50% | 3,663,474 |
| 2010-01-25 | 2010-01-21 | 0.994 | 3,741,808 | -33,804 | 1.49% | 3,719,227 |
| 2010-01-22 | 2010-01-20 | 1.006 | 3,775,612 | -29,579 | 1.50% | 3,797,503 |
| 2010-01-20 | 2010-01-18 | 1.006 | 3,805,191 | -63,382 | 1.51% | 3,827,254 |
| 2010-01-19 | 2010-01-15 | 1.006 | 3,868,573 | -88,736 | 1.54% | 3,891,003 |
| 2010-01-18 | 2010-01-14 | 0.970 | 3,957,309 | +25,353 | 1.57% | 3,839,774 |
| 2010-01-15 | 2010-01-13 | 0.958 | 3,931,956 | +21,128 | 1.56% | 3,768,648 |
| 2010-01-14 | 2010-01-12 | 0.982 | 3,910,828 | -59,157 | 1.56% | 3,840,950 |
| 2010-01-13 | 2010-01-11 | 0.935 | 3,969,985 | -21,128 | 1.58% | 3,711,144 |
| 2010-01-12 | 2010-01-08 | 0.947 | 3,991,113 | +50,706 | 1.59% | 3,778,121 |
| 2010-01-11 | 2010-01-07 | 0.970 | 3,940,407 | -8,451 | 1.57% | 3,823,374 |
| 2010-01-08 | 2010-01-06 | 0.982 | 3,948,858 | -126,765 | 1.57% | 3,878,301 |
| 2010-01-07 | 2010-01-05 | 0.923 | 4,075,623 | +46,481 | 1.62% | 3,761,668 |
| 2010-01-06 | 2010-01-04 | 0.911 | 4,029,142 | +50,706 | 1.60% | 3,671,091 |
| 2010-01-05 | 2009-12-31 | 0.911 | 3,978,436 | +4,225 | 1.58% | 3,624,891 |
| 2010-01-04 | 2009-12-29 | 0.911 | 3,974,211 | -38,029 | 1.58% | 3,621,042 |
| 2009-12-30 | 2009-12-28 | 0.911 | 4,012,240 | +25,353 | 1.60% | 3,655,691 |
| 2009-12-29 | 2009-12-24 | 0.911 | 3,986,887 | -46,481 | 1.59% | 3,632,591 |
| 2009-12-28 | 2009-12-22 | 0.899 | 4,033,368 | -63,382 | 1.60% | 3,627,215 |
| 2009-12-22 | 2009-12-18 | 0.899 | 4,096,750 | +59,157 | 1.63% | 3,684,215 |
| 2009-12-21 | 2009-12-17 | 0.899 | 4,037,593 | +101,412 | 1.61% | 3,631,015 |
| 2009-12-16 | 2009-12-14 | 0.899 | 3,936,181 | +25,353 | 1.57% | 3,539,815 |
| 2009-12-15 | 2009-12-11 | 0.923 | 3,910,828 | +84,510 | 1.56% | 3,609,568 |
| 2009-12-10 | 2009-12-08 | 0.935 | 3,826,318 | +16,902 | 1.52% | 3,576,844 |
| 2009-12-09 | 2009-12-07 | 0.947 | 3,809,416 | +16,902 | 1.52% | 3,606,121 |
| 2009-12-08 | 2009-12-04 | 0.911 | 3,792,514 | +25,353 | 1.51% | 3,455,491 |
| 2009-12-03 | 2009-12-01 | 0.876 | 3,767,161 | +25,353 | 1.50% | 3,298,662 |
| 2009-12-02 | 2009-11-30 | 0.887 | 3,741,808 | -59,157 | 1.49% | 3,320,738 |
| 2009-11-30 | 2009-11-26 | 0.899 | 3,800,965 | -8,451 | 1.51% | 3,418,215 |
| 2009-11-27 | 2009-11-25 | 0.899 | 3,809,416 | -50,706 | 1.52% | 3,425,815 |
| 2009-11-26 | 2009-11-24 | 0.887 | 3,860,122 | -4,226 | 1.54% | 3,425,738 |
| 2009-11-20 | 2009-11-18 | 0.876 | 3,864,348 | -16,902 | 1.54% | 3,383,762 |
| 2009-11-19 | 2009-11-17 | 0.899 | 3,881,250 | +215,501 | 1.54% | 3,490,415 |
| 2009-11-18 | 2009-11-16 | 0.923 | 3,665,749 | -92,961 | 1.46% | 3,383,368 |
| 2009-11-17 | 2009-11-13 | 0.899 | 3,758,710 | +25,353 | 1.50% | 3,380,215 |
| 2009-11-16 | 2009-11-12 | 0.899 | 3,733,357 | +81,130 | 1.49% | 3,357,415 |
| 2009-11-13 | 2009-11-11 | 0.911 | 3,652,227 | -199,715 | 1.45% | 3,327,671 |
| 2009-11-12 | 2009-11-10 | 0.911 | 3,851,942 | +76,059 | 1.53% | 3,509,638 |
| 2009-11-11 | 2009-11-09 | 0.947 | 3,775,883 | -29,578 | 1.50% | 3,574,377 |
| 2009-11-10 | 2009-11-06 | 0.876 | 3,805,461 | +8,451 | 1.51% | 3,332,199 |
| 2009-11-05 | 2009-11-03 | 0.887 | 3,797,010 | +25,353 | 1.51% | 3,369,728 |
| 2009-10-23 | 2009-10-21 | 0.887 | 3,771,657 | +25,353 | 1.50% | 3,347,228 |
| 2009-10-21 | 2009-10-19 | 0.852 | 3,746,304 | -16,902 | 1.49% | 3,191,739 |
| 2009-10-16 | 2009-10-14 | 0.876 | 3,763,206 | +160,569 | 1.50% | 3,295,199 |
| 2009-10-15 | 2009-10-13 | 0.852 | 3,602,637 | -25,353 | 1.43% | 3,069,339 |
| 2009-10-13 | 2009-10-09 | 0.852 | 3,627,990 | -84,510 | 1.44% | 3,090,939 |
| 2009-10-05 | 2009-09-30 | 0.781 | 3,712,500 | +21,128 | 1.48% | 2,899,361 |
| 2009-09-30 | 2009-09-28 | 0.769 | 3,691,372 | -109,864 | 1.47% | 2,839,181 |
| 2009-09-28 | 2009-09-24 | 0.781 | 3,801,236 | -63,382 | 1.51% | 2,968,661 |
| 2009-09-24 | 2009-09-22 | 0.852 | 3,864,618 | -12,677 | 1.54% | 3,292,539 |
| 2009-09-23 | 2009-09-21 | 0.887 | 3,877,295 | +88,736 | 1.54% | 3,440,979 |
| 2009-09-22 | 2009-09-18 | 0.947 | 3,788,559 | -119,159 | 1.51% | 3,586,377 |
| 2009-09-21 | 2009-09-17 | 0.674 | 3,907,718 | -147,893 | 1.55% | 2,635,663 |
| 2009-09-18 | 2009-09-16 | 0.674 | 4,055,611 | +122,540 | 1.61% | 2,735,414 |
| 2009-09-17 | 2009-09-15 | 0.663 | 3,933,071 | +157,188 | 1.56% | 2,606,224 |
| 2009-09-16 | 2009-09-14 | 0.651 | 3,775,883 | -79,439 | 1.50% | 2,457,384 |
| 2009-09-15 | 2009-09-11 | 0.639 | 3,855,322 | +84,510 | 1.53% | 2,463,464 |
| 2009-09-14 | 2009-09-10 | 0.651 | 3,770,812 | +46,481 | 1.50% | 2,454,084 |
| 2009-09-11 | 2009-09-09 | 0.674 | 3,724,331 | +59,157 | 1.48% | 2,511,973 |
| 2009-09-10 | 2009-09-08 | 0.651 | 3,665,174 | +152,118 | 1.46% | 2,385,334 |
| 2009-09-08 | 2009-09-04 | 0.627 | 3,513,056 | +8,451 | 1.40% | 2,203,194 |
| 2009-09-07 | 2009-09-03 | 0.615 | 3,504,605 | +38,029 | 1.39% | 2,156,425 |
| 2009-09-04 | 2009-09-02 | 0.663 | 3,466,576 | +8,451 | 1.38% | 2,297,104 |
| 2009-09-02 | 2009-08-31 | 0.757 | 3,458,125 | -845 | 1.38% | 2,618,862 |
| 2009-08-28 | 2009-08-26 | 0.757 | 3,458,970 | +80,285 | 1.38% | 2,619,501 |
| 2009-08-20 | 2009-08-18 | 0.698 | 3,378,685 | -67,608 | 1.34% | 2,358,803 |
| 2009-08-17 | 2009-08-13 | 0.757 | 3,446,293 | +29,578 | 1.37% | 2,609,901 |
| 2009-08-13 | 2009-08-11 | 0.781 | 3,416,715 | +4,226 | 1.36% | 2,668,361 |
| 2009-08-11 | 2009-08-07 | 0.781 | 3,412,489 | -67,608 | 1.36% | 2,665,060 |
| 2009-08-10 | 2009-08-06 | 0.781 | 3,480,097 | -677 | 1.38% | 2,717,860 |
| 2009-08-07 | 2009-08-05 | 0.781 | 3,480,774 | +67,608 | 1.38% | 2,718,389 |
| 2009-07-31 | 2009-07-29 | 0.734 | 3,413,166 | -80,284 | 1.36% | 2,504,038 |
| 2009-07-30 | 2009-07-28 | 0.757 | 3,493,450 | +48,593 | 1.39% | 2,645,613 |
| 2009-07-27 | 2009-07-23 | 0.757 | 3,444,857 | -1,267 | 1.37% | 2,608,814 |
| 2009-07-22 | 2009-07-20 | 0.734 | 3,446,124 | +8,451 | 1.37% | 2,528,218 |
| 2009-07-21 | 2009-07-17 | 0.734 | 3,437,673 | -1,691 | 1.37% | 2,522,018 |
| 2009-07-14 | 2009-07-10 | 0.734 | 3,439,364 | -42,255 | 1.37% | 2,523,258 |
| 2009-07-08 | 2009-07-06 | 0.734 | 3,481,619 | -16,902 | 1.39% | 2,554,258 |
| 2009-07-07 | 2009-07-03 | 0.828 | 3,498,521 | -30,846 | 1.39% | 2,897,840 |
| 2009-06-15 | 2009-06-11 | 0.674 | 3,529,367 | +16,564 | 1.40% | 2,380,475 |
| 2009-05-27 | 2009-05-25 | 0.797 | 3,512,803 | +271,014 | 1.40% | 2,799,303 |
| 2009-05-26 | 2009-05-22 | 0.745 | 3,241,789 | -38,902 | 1.40% | 2,416,669 |
| 2009-05-20 | 2009-05-18 | 0.694 | 3,280,691 | -155,605 | 1.42% | 2,277,003 |
| 2009-05-19 | 2009-05-15 | 0.707 | 3,436,296 | -312 | 1.48% | 2,429,169 |
| 2009-05-15 | 2009-05-13 | 0.694 | 3,436,608 | +155,606 | 1.48% | 2,385,219 |
| 2009-05-13 | 2009-05-11 | 0.681 | 3,281,002 | -3,890 | 1.42% | 2,235,048 |
| 2009-05-12 | 2009-05-08 | 0.656 | 3,284,892 | -31,121 | 1.42% | 2,153,256 |
| 2009-05-08 | 2009-05-06 | 0.668 | 3,316,013 | +15,560 | 1.43% | 2,216,277 |
| 2009-04-29 | 2009-04-27 | 0.573 | 3,300,453 | +23,341 | 1.43% | 1,891,964 |
| 2009-04-23 | 2009-04-21 | 0.586 | 3,277,112 | +77,803 | 1.42% | 1,920,705 |
| 2009-04-07 | 2009-04-03 | 0.393 | 3,199,309 | -630,203 | 1.38% | 1,258,294 |
| 2009-03-27 | 2009-03-25 | 0.373 | 3,829,512 | -1,556 | 1.65% | 1,427,401 |
| 2009-03-20 | 2009-03-18 | 0.398 | 3,831,068 | -2,801 | 1.66% | 1,526,462 |
| 2009-02-26 | 2009-02-24 | 0.419 | 3,833,869 | -108,924 | 1.66% | 1,606,421 |
| 2009-02-24 | 2009-02-20 | 0.411 | 3,942,793 | -35,011 | 1.70% | 1,621,655 |
| 2009-02-09 | 2009-02-05 | 0.419 | 3,977,804 | -19,451 | 1.72% | 1,666,731 |
| 2009-01-02 | 2008-12-29 | 0.437 | 3,997,255 | +38,901 | 1.73% | 1,746,808 |
| 2008-12-15 | 2008-12-11 | 0.409 | 3,958,354 | +105,034 | 1.71% | 1,617,880 |
| 2008-11-05 | 2008-11-03 | 0.360 | 3,853,320 | +18,673 | 1.67% | 1,386,748 |
| 2008-10-29 | 2008-10-27 | 0.334 | 3,834,647 | -7,780 | 1.66% | 1,281,454 |
| 2008-10-28 | 2008-10-24 | 0.398 | 3,842,427 | +622,423 | 1.66% | 1,530,988 |
| 2008-10-15 | 2008-10-13 | 0.437 | 3,220,004 | -15,561 | 1.39% | 1,407,148 |
| 2008-10-09 | 2008-10-06 | 0.481 | 3,235,565 | +11,476 | 1.40% | 1,555,343 |
| 2008-09-12 | 2008-09-10 | 0.566 | 3,224,089 | -311 | 2.09% | 1,823,325 |
| 2008-08-28 | 2008-08-26 | 0.607 | 3,224,400 | -11,671 | 2.09% | 1,956,119 |
| 2008-08-27 | 2008-08-25 | 0.656 | 3,236,071 | -560 | 2.10% | 2,121,254 |
| 2008-07-24 | 2008-07-22 | 0.720 | 3,236,631 | +38,901 | 2.10% | 2,329,623 |
| 2008-07-08 | 2008-07-04 | 0.720 | 3,197,730 | -155 | 2.07% | 2,301,623 |
| 2008-06-12 | 2008-06-10 | 0.925 | 3,197,885 | +38,901 | 2.07% | 2,959,373 |
| 2008-06-06 | 2008-06-04 | 0.771 | 3,158,984 | +11,671 | 2.05% | 2,436,145 |
| 2008-06-03 | 2008-05-30 | 0.823 | 3,147,313 | -70,023 | 2.04% | 2,588,954 |
| 2008-05-27 | 2008-05-23 | 0.941 | 3,217,336 | +141,941 | 2.09% | 3,028,269 |
| 2008-05-20 | 2008-05-16 | 0.928 | 3,075,395 | +744 | 2.09% | 2,853,317 |
| 2008-05-06 | 2008-05-02 | 0.887 | 3,074,651 | +11,156 | 2.08% | 2,728,599 |
| 2008-04-07 | 2008-04-02 | 0.887 | 3,063,495 | -37,185 | 2.08% | 2,718,699 |
| 2008-03-19 | 2008-03-17 | 0.861 | 3,100,680 | +3,718 | 2.10% | 2,668,314 |
| 2008-03-13 | 2008-03-11 | 0.941 | 3,096,962 | -178 | 2.10% | 2,914,969 |
| 2008-03-06 | 2008-03-04 | 0.968 | 3,097,140 | -37,186 | 2.10% | 2,998,426 |
| 2008-02-29 | 2008-02-27 | 0.955 | 3,134,326 | -11,155 | 2.13% | 2,992,282 |
| 2008-02-28 | 2008-02-26 | 0.914 | 3,145,481 | +37,185 | 2.13% | 2,876,047 |
| 2008-02-21 | 2008-02-19 | 0.941 | 3,108,296 | -22,311 | 2.11% | 2,925,637 |
| 2008-01-30 | 2008-01-28 | 0.847 | 3,130,607 | -7,437 | 2.12% | 2,651,973 |
| 2008-01-24 | 2008-01-22 | 0.847 | 3,138,044 | -11,156 | 2.13% | 2,658,273 |
| 2008-01-10 | 2008-01-08 | 0.995 | 3,149,200 | -37,185 | 2.14% | 3,133,516 |
| 2008-01-04 | 2008-01-02 | 0.982 | 3,186,385 | -18,592 | 2.16% | 3,127,671 |
| 2007-12-28 | 2007-12-24 | 0.995 | 3,204,977 | -11,156 | 2.17% | 3,189,015 |
| 2007-12-27 | 2007-12-20 | 0.968 | 3,216,133 | +7,437 | 2.18% | 3,113,626 |
| 2007-12-17 | 2007-12-13 | 1.008 | 3,208,696 | +14,874 | 2.18% | 3,235,861 |
| 2007-12-14 | 2007-12-12 | 1.022 | 3,193,822 | +7,437 | 2.17% | 3,263,806 |
| 2007-12-10 | 2007-12-06 | 1.049 | 3,186,385 | -14,874 | 2.16% | 3,341,895 |
| 2007-12-05 | 2007-12-03 | 1.076 | 3,201,259 | +22,311 | 2.17% | 3,443,585 |
| 2007-12-04 | 2007-11-30 | 1.049 | 3,178,948 | -18,592 | 2.16% | 3,334,095 |
| 2007-11-28 | 2007-11-26 | 1.035 | 3,197,540 | -107,838 | 2.17% | 3,310,600 |
| 2007-11-27 | 2007-11-23 | 1.008 | 3,305,378 | -59,496 | 2.24% | 3,333,361 |
| 2007-11-23 | 2007-11-21 | 1.035 | 3,364,874 | -46,556 | 2.28% | 3,483,851 |
| 2007-11-22 | 2007-11-20 | 1.049 | 3,411,430 | +3,421 | 2.31% | 3,577,924 |
| 2007-11-14 | 2007-11-12 | 1.076 | 3,408,009 | +11,156 | 2.31% | 3,665,985 |
| 2007-11-13 | 2007-11-09 | 1.062 | 3,396,853 | -14,874 | 2.30% | 3,608,310 |
| 2007-11-07 | 2007-11-05 | 1.035 | 3,411,727 | +37,185 | 2.31% | 3,532,360 |
| 2007-11-05 | 2007-11-01 | 1.116 | 3,374,542 | +3,719 | 2.29% | 3,766,109 |
| 2007-11-01 | 2007-10-30 | 1.129 | 3,370,823 | -3,719 | 2.29% | 3,807,284 |
| 2007-10-31 | 2007-10-29 | 1.156 | 3,374,542 | -22,311 | 2.29% | 3,902,234 |
| 2007-10-30 | 2007-10-26 | 1.129 | 3,396,853 | +37,185 | 2.30% | 3,836,684 |
| 2007-10-29 | 2007-10-25 | 1.143 | 3,359,668 | -56,819 | 2.28% | 3,839,859 |
| 2007-10-24 | 2007-10-22 | 1.022 | 3,416,487 | +7,437 | 2.32% | 3,491,350 |
| 2007-10-23 | 2007-10-18 | 1.049 | 3,409,050 | +37,185 | 2.31% | 3,575,427 |
| 2007-10-18 | 2007-10-16 | 1.062 | 3,371,865 | -59,496 | 2.29% | 3,581,766 |
| 2007-10-16 | 2007-10-12 | 1.103 | 3,431,361 | -37,185 | 2.33% | 3,783,382 |
| 2007-10-12 | 2007-10-10 | 1.116 | 3,468,546 | +37,185 | 2.35% | 3,871,021 |
| 2007-10-11 | 2007-10-09 | 1.049 | 3,431,361 | +14,874 | 2.33% | 3,598,827 |
| 2007-10-10 | 2007-10-08 | 1.089 | 3,416,487 | -18,592 | 2.32% | 3,721,044 |
| 2007-10-09 | 2007-10-05 | 1.089 | 3,435,079 | -18,593 | 2.33% | 3,741,293 |
| 2007-10-08 | 2007-10-04 | 1.089 | 3,453,672 | +3,718 | 2.34% | 3,761,544 |
| 2007-09-28 | 2007-09-25 | 1.076 | 3,449,954 | -22,311 | 2.34% | 3,711,105 |
| 2007-09-27 | 2007-09-24 | 1.035 | 3,472,265 | -3,718 | 2.35% | 3,595,039 |
| 2007-09-25 | 2007-09-21 | 1.076 | 3,475,983 | +285,484 | 2.36% | 3,739,105 |
| 2007-09-24 | 2007-09-20 | 1.103 | 3,190,499 | +40,904 | 2.16% | 3,517,811 |
| 2007-09-21 | 2007-09-19 | 1.076 | 3,149,595 | -893 | 2.14% | 3,388,010 |
| 2007-09-19 | 2007-09-17 | 1.049 | 3,150,488 | -2,100,963 | 2.14% | 3,304,246 |
| 2007-09-18 | 2007-09-14 | 1.129 | 5,251,451 | -33,467 | 3.56% | 5,931,419 |
| 2007-09-17 | 2007-09-13 | 1.143 | 5,284,918 | +47,151 | 3.58% | 6,040,281 |
| 2007-09-13 | 2007-09-11 | 1.103 | 5,237,767 | +3,719 | 3.55% | 5,775,107 |
| 2007-09-11 | 2007-09-07 | 1.129 | 5,234,048 | -3,124 | 3.55% | 5,911,762 |
| 2007-09-10 | 2007-09-06 | 1.103 | 5,237,172 | -44,622 | 3.55% | 5,774,451 |
| 2007-09-07 | 2007-09-05 | 1.076 | 5,281,794 | -542,904 | 3.58% | 5,681,610 |
| 2007-09-04 | 2007-08-31 | 1.156 | 5,824,698 | -7,437 | 3.95% | 6,735,531 |
| 2007-08-30 | 2007-08-28 | 1.183 | 5,832,135 | +14,874 | 3.95% | 6,900,971 |
| 2007-08-29 | 2007-08-27 | 1.250 | 5,817,261 | +18,593 | 3.94% | 7,274,472 |
| 2007-08-24 | 2007-08-22 | 1.183 | 5,798,668 | +26,029 | 3.93% | 6,861,371 |
| 2007-08-22 | 2007-08-20 | 1.143 | 5,772,639 | +130,148 | 3.91% | 6,597,711 |
| 2007-08-21 | 2007-08-17 | 1.103 | 5,642,491 | -11,155 | 3.83% | 6,221,351 |
| 2007-08-20 | 2007-08-16 | 1.156 | 5,653,646 | -223,111 | 3.83% | 6,537,731 |
| 2007-08-17 | 2007-08-15 | 1.291 | 5,876,757 | -18,593 | 3.98% | 7,585,932 |
| 2007-08-15 | 2007-08-13 | 1.224 | 5,895,350 | -18,592 | 4.00% | 7,213,582 |
| 2007-08-14 | 2007-08-10 | 1.210 | 5,913,942 | -3,719 | 4.01% | 7,156,811 |
| 2007-08-13 | 2007-08-09 | 1.237 | 5,917,661 | -29,748 | 4.01% | 7,320,452 |
| 2007-08-10 | 2007-08-08 | 1.264 | 5,947,409 | -3,421 | 4.03% | 7,517,192 |
| 2007-08-09 | 2007-08-07 | 1.183 | 5,950,830 | -89,245 | 4.04% | 7,041,419 |
| 2007-08-08 | 2007-08-06 | 1.237 | 6,040,075 | -214,781 | 4.10% | 7,471,884 |
| 2007-08-07 | 2007-08-03 | 1.345 | 6,254,856 | -22,311 | 4.24% | 8,410,413 |
| 2007-08-06 | 2007-08-02 | 1.318 | 6,277,167 | +115,274 | 4.26% | 8,271,604 |
| 2007-08-03 | 2007-08-01 | 1.372 | 6,161,893 | +40,903 | 4.18% | 8,451,121 |
| 2007-08-02 | 2007-07-31 | 1.425 | 6,120,990 | +423,912 | 4.15% | 8,724,238 |
| 2007-08-01 | 2007-07-30 | 1.452 | 5,697,078 | +156,177 | 3.86% | 8,273,245 |
| 2007-07-31 | 2007-07-27 | 1.372 | 5,540,901 | +312,356 | 3.76% | 7,599,422 |
| 2007-07-30 | 2007-07-26 | 1.425 | 5,228,545 | +107,837 | 3.55% | 7,452,238 |
| 2007-07-27 | 2007-07-25 | 1.533 | 5,120,708 | -137,883 | 3.47% | 7,849,371 |
| 2007-07-26 | 2007-07-24 | 1.398 | 5,258,591 | +85,526 | 3.57% | 7,353,646 |
| 2007-07-25 | 2007-07-23 | 1.452 | 5,173,065 | +115,274 | 3.51% | 7,512,278 |
| 2007-07-24 | 2007-07-20 | 1.398 | 5,057,791 | -14,874 | 3.43% | 7,072,846 |
| 2007-07-23 | 2007-07-19 | 1.277 | 5,072,665 | -7,437 | 3.44% | 6,479,773 |
| 2007-07-19 | 2007-07-17 | 1.291 | 5,080,102 | -37,185 | 3.44% | 6,557,581 |
| 2007-07-16 | 2007-07-12 | 1.250 | 5,117,287 | +14,874 | 3.47% | 6,399,156 |
| 2007-07-12 | 2007-07-10 | 1.277 | 5,102,413 | +11,156 | 3.46% | 6,517,773 |
| 2007-07-11 | 2007-07-09 | 1.250 | 5,091,257 | -57,117 | 3.45% | 6,366,606 |
| 2007-07-10 | 2007-07-06 | 1.264 | 5,148,374 | -96,681 | 3.49% | 6,507,257 |
| 2007-07-09 | 2007-07-05 | 1.210 | 5,245,055 | -37,185 | 3.56% | 6,347,351 |
| 2007-07-06 | 2007-07-04 | 1.291 | 5,282,240 | +15,469 | 3.58% | 6,818,508 |
| 2007-07-05 | 2007-07-03 | 1.250 | 5,266,771 | +5,949 | 3.57% | 6,586,086 |
| 2007-06-29 | 2007-06-27 | 1.291 | 5,260,822 | -11,155 | 3.57% | 6,790,861 |
| 2007-06-28 | 2007-06-26 | 1.331 | 5,271,977 | +11,155 | 3.57% | 7,017,924 |
| 2007-06-27 | 2007-06-25 | 1.372 | 5,260,822 | +26,030 | 3.57% | 7,215,290 |
| 2007-06-26 | 2007-06-22 | 1.304 | 5,234,792 | 3.55% | 6,827,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy