History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-10-13 | 2025-10-09 | 0.405 | 726,309 | +0 | 0.12% | 294,155 |
| 2025-10-10 | 2025-10-08 | 0.405 | 726,309 | +0 | 0.12% | 294,155 |
| 2025-10-09 | 2025-10-06 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-10-08 | 2025-10-03 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-10-06 | 2025-10-02 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-10-03 | 2025-09-30 | 0.395 | 726,309 | +0 | 0.12% | 286,892 |
| 2025-10-02 | 2025-09-29 | 0.395 | 726,309 | +0 | 0.12% | 286,892 |
| 2025-09-30 | 2025-09-26 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-09-29 | 2025-09-25 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-09-26 | 2025-09-24 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-09-25 | 2025-09-23 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-09-24 | 2025-09-22 | 0.410 | 726,309 | +0 | 0.12% | 297,787 |
| 2025-09-23 | 2025-09-19 | 0.410 | 726,309 | +0 | 0.12% | 297,787 |
| 2025-09-22 | 2025-09-18 | 0.410 | 726,309 | +0 | 0.12% | 297,787 |
| 2025-09-19 | 2025-09-17 | 0.405 | 726,309 | +0 | 0.12% | 294,155 |
| 2025-09-18 | 2025-09-16 | 0.415 | 726,309 | +0 | 0.12% | 301,418 |
| 2025-09-17 | 2025-09-15 | 0.415 | 726,309 | +0 | 0.12% | 301,418 |
| 2025-09-16 | 2025-09-12 | 0.415 | 726,309 | +0 | 0.12% | 301,418 |
| 2025-09-15 | 2025-09-11 | 0.415 | 726,309 | +0 | 0.12% | 301,418 |
| 2025-09-12 | 2025-09-10 | 0.415 | 726,309 | +0 | 0.12% | 301,418 |
| 2025-09-11 | 2025-09-09 | 0.405 | 726,309 | +0 | 0.12% | 294,155 |
| 2025-09-10 | 2025-09-08 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-09-09 | 2025-09-05 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-09-08 | 2025-09-04 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-09-05 | 2025-09-03 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-09-04 | 2025-09-02 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-09-03 | 2025-09-01 | 0.395 | 726,309 | +0 | 0.12% | 286,892 |
| 2025-09-02 | 2025-08-29 | 0.395 | 726,309 | +0 | 0.12% | 286,892 |
| 2025-09-01 | 2025-08-28 | 0.395 | 726,309 | +0 | 0.12% | 286,892 |
| 2025-08-29 | 2025-08-27 | 0.395 | 726,309 | +0 | 0.12% | 286,892 |
| 2025-08-28 | 2025-08-26 | 0.435 | 726,309 | +0 | 0.12% | 315,944 |
| 2025-08-27 | 2025-08-25 | 0.435 | 726,309 | +0 | 0.12% | 315,944 |
| 2025-08-26 | 2025-08-22 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-08-25 | 2025-08-21 | 0.405 | 726,309 | +0 | 0.12% | 294,155 |
| 2025-08-22 | 2025-08-20 | 0.405 | 726,309 | +0 | 0.12% | 294,155 |
| 2025-08-21 | 2025-08-19 | 0.405 | 726,309 | +0 | 0.12% | 294,155 |
| 2025-08-20 | 2025-08-18 | 0.405 | 726,309 | +0 | 0.12% | 294,155 |
| 2025-08-19 | 2025-08-15 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-08-18 | 2025-08-14 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-08-15 | 2025-08-13 | 0.395 | 726,309 | +0 | 0.12% | 286,892 |
| 2025-08-14 | 2025-08-12 | 0.395 | 726,309 | +0 | 0.12% | 286,892 |
| 2025-08-13 | 2025-08-11 | 0.395 | 726,309 | +0 | 0.12% | 286,892 |
| 2025-08-12 | 2025-08-08 | 0.395 | 726,309 | +0 | 0.12% | 286,892 |
| 2025-08-11 | 2025-08-07 | 0.395 | 726,309 | +0 | 0.12% | 286,892 |
| 2025-08-08 | 2025-08-06 | 0.395 | 726,309 | +0 | 0.12% | 286,892 |
| 2025-08-07 | 2025-08-05 | 0.395 | 726,309 | +0 | 0.12% | 286,892 |
| 2025-08-06 | 2025-08-04 | 0.395 | 726,309 | +0 | 0.12% | 286,892 |
| 2025-08-05 | 2025-08-01 | 0.390 | 726,309 | +0 | 0.12% | 283,261 |
| 2025-08-04 | 2025-07-31 | 0.390 | 726,309 | +0 | 0.12% | 283,261 |
| 2025-08-01 | 2025-07-30 | 0.390 | 726,309 | +0 | 0.12% | 283,261 |
| 2025-07-31 | 2025-07-29 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-07-30 | 2025-07-28 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-07-29 | 2025-07-25 | 0.390 | 726,309 | +0 | 0.12% | 283,261 |
| 2025-07-28 | 2025-07-24 | 0.390 | 726,309 | +0 | 0.12% | 283,261 |
| 2025-07-25 | 2025-07-23 | 0.390 | 726,309 | +0 | 0.12% | 283,261 |
| 2025-07-24 | 2025-07-22 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-07-23 | 2025-07-21 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-07-22 | 2025-07-18 | 0.410 | 726,309 | +0 | 0.12% | 297,787 |
| 2025-07-21 | 2025-07-17 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-07-18 | 2025-07-16 | 0.390 | 726,309 | +0 | 0.12% | 283,261 |
| 2025-07-17 | 2025-07-15 | 0.390 | 726,309 | +0 | 0.12% | 283,261 |
| 2025-07-16 | 2025-07-14 | 0.395 | 726,309 | +0 | 0.12% | 286,892 |
| 2025-07-15 | 2025-07-11 | 0.395 | 726,309 | +0 | 0.12% | 286,892 |
| 2025-07-14 | 2025-07-10 | 0.395 | 726,309 | +0 | 0.12% | 286,892 |
| 2025-07-11 | 2025-07-09 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-07-10 | 2025-07-08 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-07-09 | 2025-07-07 | 0.395 | 726,309 | +0 | 0.12% | 286,892 |
| 2025-07-08 | 2025-07-04 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-07-07 | 2025-07-03 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-07-04 | 2025-07-02 | 0.395 | 726,309 | +0 | 0.12% | 286,892 |
| 2025-07-03 | 2025-06-30 | 0.395 | 726,309 | +0 | 0.12% | 286,892 |
| 2025-07-02 | 2025-06-27 | 0.395 | 726,309 | +0 | 0.12% | 286,892 |
| 2025-06-30 | 2025-06-26 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-06-27 | 2025-06-25 | 0.400 | 726,309 | +0 | 0.12% | 290,524 |
| 2025-06-26 | 2025-06-24 | 0.380 | 726,309 | +0 | 0.12% | 275,997 |
| 2025-06-25 | 2025-06-23 | 0.375 | 726,309 | +0 | 0.12% | 272,366 |
| 2025-06-24 | 2025-06-20 | 0.380 | 726,309 | +0 | 0.12% | 275,997 |
| 2025-06-23 | 2025-06-19 | 0.385 | 726,309 | +0 | 0.12% | 279,629 |
| 2025-06-20 | 2025-06-18 | 0.385 | 726,309 | +0 | 0.12% | 279,629 |
| 2025-06-19 | 2025-06-17 | 0.385 | 726,309 | +0 | 0.12% | 279,629 |
| 2025-06-18 | 2025-06-16 | 0.385 | 726,309 | +0 | 0.12% | 279,629 |
| 2025-06-17 | 2025-06-13 | 0.385 | 726,309 | +0 | 0.12% | 279,629 |
| 2025-06-16 | 2025-06-12 | 0.385 | 726,309 | +0 | 0.12% | 279,629 |
| 2025-06-13 | 2025-06-11 | 0.385 | 726,309 | +0 | 0.12% | 279,629 |
| 2025-06-12 | 2025-06-10 | 0.427 | 726,309 | +0 | 0.12% | 309,892 |
| 2025-06-11 | 2025-06-09 | 0.421 | 726,309 | +45,394 | 0.12% | 306,018 |
| 2025-06-10 | 2025-06-06 | 0.421 | 680,915 | +0 | 0.12% | 286,892 |
| 2025-06-09 | 2025-06-05 | 0.421 | 680,915 | +0 | 0.12% | 286,892 |
| 2025-06-06 | 2025-06-04 | 0.421 | 680,915 | +0 | 0.12% | 286,892 |
| 2025-06-05 | 2025-06-03 | 0.416 | 680,915 | +0 | 0.12% | 283,261 |
| 2025-06-04 | 2025-06-02 | 0.421 | 680,915 | +0 | 0.12% | 286,892 |
| 2025-06-03 | 2025-05-30 | 0.421 | 680,915 | +0 | 0.12% | 286,892 |
| 2025-06-02 | 2025-05-29 | 0.427 | 680,915 | +0 | 0.12% | 290,524 |
| 2025-05-30 | 2025-05-28 | 0.416 | 680,915 | +0 | 0.12% | 283,261 |
| 2025-05-29 | 2025-05-27 | 0.416 | 680,915 | +0 | 0.12% | 283,261 |
| 2025-05-28 | 2025-05-26 | 0.416 | 680,915 | +0 | 0.12% | 283,261 |
| 2025-05-27 | 2025-05-23 | 0.411 | 680,915 | +0 | 0.12% | 279,629 |
| 2025-05-26 | 2025-05-22 | 0.411 | 680,915 | +0 | 0.12% | 279,629 |
| 2025-05-23 | 2025-05-21 | 0.416 | 680,915 | +0 | 0.12% | 283,261 |
| 2025-05-22 | 2025-05-20 | 0.416 | 680,915 | +0 | 0.12% | 283,261 |
| 2025-05-21 | 2025-05-19 | 0.416 | 680,915 | +0 | 0.12% | 283,261 |
| 2025-05-20 | 2025-05-16 | 0.416 | 680,915 | +0 | 0.12% | 283,261 |
| 2025-05-19 | 2025-05-15 | 0.416 | 680,915 | +0 | 0.12% | 283,261 |
| 2025-05-16 | 2025-05-14 | 0.416 | 680,915 | +0 | 0.12% | 283,261 |
| 2025-05-15 | 2025-05-13 | 0.411 | 680,915 | +0 | 0.12% | 279,629 |
| 2025-05-14 | 2025-05-12 | 0.411 | 680,915 | +0 | 0.12% | 279,629 |
| 2025-05-13 | 2025-05-09 | 0.427 | 680,915 | +0 | 0.12% | 290,524 |
| 2025-05-12 | 2025-05-08 | 0.427 | 680,915 | +0 | 0.12% | 290,524 |
| 2025-05-09 | 2025-05-07 | 0.411 | 680,915 | +0 | 0.12% | 279,629 |
| 2025-05-08 | 2025-05-06 | 0.411 | 680,915 | +0 | 0.12% | 279,629 |
| 2025-05-07 | 2025-05-02 | 0.411 | 680,915 | +0 | 0.12% | 279,629 |
| 2025-05-06 | 2025-04-30 | 0.411 | 680,915 | +0 | 0.12% | 279,629 |
| 2025-05-02 | 2025-04-29 | 0.411 | 680,915 | +0 | 0.12% | 279,629 |
| 2025-04-30 | 2025-04-28 | 0.411 | 680,915 | +0 | 0.12% | 279,629 |
| 2025-04-29 | 2025-04-25 | 0.395 | 680,915 | +0 | 0.12% | 268,734 |
| 2025-04-28 | 2025-04-24 | 0.389 | 680,915 | +0 | 0.12% | 265,103 |
| 2025-04-25 | 2025-04-23 | 0.389 | 680,915 | +0 | 0.12% | 265,103 |
| 2025-04-24 | 2025-04-22 | 0.384 | 680,915 | +0 | 0.12% | 261,471 |
| 2025-04-23 | 2025-04-17 | 0.384 | 680,915 | +0 | 0.12% | 261,471 |
| 2025-04-22 | 2025-04-16 | 0.384 | 680,915 | +0 | 0.12% | 261,471 |
| 2025-04-17 | 2025-04-15 | 0.384 | 680,915 | +0 | 0.12% | 261,471 |
| 2025-04-16 | 2025-04-14 | 0.384 | 680,915 | +0 | 0.12% | 261,471 |
| 2025-04-15 | 2025-04-11 | 0.379 | 680,915 | +0 | 0.12% | 257,840 |
| 2025-04-14 | 2025-04-10 | 0.379 | 680,915 | +0 | 0.12% | 257,840 |
| 2025-04-11 | 2025-04-09 | 0.416 | 680,915 | +0 | 0.12% | 283,261 |
| 2025-04-10 | 2025-04-08 | 0.416 | 680,915 | +0 | 0.12% | 283,261 |
| 2025-04-09 | 2025-04-07 | 0.416 | 680,915 | +0 | 0.12% | 283,261 |
| 2025-04-08 | 2025-04-03 | 0.416 | 680,915 | +0 | 0.12% | 283,261 |
| 2025-04-07 | 2025-04-02 | 0.421 | 680,915 | +0 | 0.12% | 286,892 |
| 2025-04-03 | 2025-04-01 | 0.421 | 680,915 | +0 | 0.12% | 286,892 |
| 2025-04-02 | 2025-03-31 | 0.427 | 680,915 | +0 | 0.12% | 290,524 |
| 2025-04-01 | 2025-03-28 | 0.427 | 680,915 | +0 | 0.12% | 290,524 |
| 2025-03-31 | 2025-03-27 | 0.427 | 680,915 | +0 | 0.12% | 290,524 |
| 2025-03-28 | 2025-03-26 | 0.411 | 680,915 | +0 | 0.12% | 279,629 |
| 2025-03-27 | 2025-03-25 | 0.411 | 680,915 | +0 | 0.12% | 279,629 |
| 2025-03-26 | 2025-03-24 | 0.400 | 680,915 | +0 | 0.12% | 272,366 |
| 2025-03-25 | 2025-03-21 | 0.400 | 680,915 | +0 | 0.12% | 272,366 |
| 2025-03-24 | 2025-03-20 | 0.400 | 680,915 | +0 | 0.12% | 272,366 |
| 2025-03-21 | 2025-03-19 | 0.400 | 680,915 | +0 | 0.12% | 272,366 |
| 2025-03-20 | 2025-03-18 | 0.395 | 680,915 | +0 | 0.12% | 268,734 |
| 2025-03-19 | 2025-03-17 | 0.427 | 680,915 | +0 | 0.12% | 290,524 |
| 2025-03-18 | 2025-03-14 | 0.427 | 680,915 | +0 | 0.12% | 290,524 |
| 2025-03-17 | 2025-03-13 | 0.453 | 680,915 | +0 | 0.12% | 308,681 |
| 2025-03-14 | 2025-03-12 | 0.453 | 680,915 | +0 | 0.12% | 308,681 |
| 2025-03-13 | 2025-03-11 | 0.469 | 680,915 | +0 | 0.12% | 319,576 |
| 2025-03-12 | 2025-03-10 | 0.469 | 680,915 | +0 | 0.12% | 319,576 |
| 2025-03-11 | 2025-03-07 | 0.512 | 680,915 | +0 | 0.12% | 348,628 |
| 2025-03-10 | 2025-03-06 | 0.512 | 680,915 | +0 | 0.12% | 348,628 |
| 2025-03-07 | 2025-03-05 | 0.512 | 680,915 | +0 | 0.12% | 348,628 |
| 2025-03-06 | 2025-03-04 | 0.512 | 680,915 | +0 | 0.12% | 348,628 |
| 2025-03-05 | 2025-03-03 | 0.480 | 680,915 | +0 | 0.12% | 326,839 |
| 2025-03-04 | 2025-02-28 | 0.480 | 680,915 | +0 | 0.12% | 326,839 |
| 2025-03-03 | 2025-02-27 | 0.480 | 680,915 | +0 | 0.12% | 326,839 |
| 2025-02-28 | 2025-02-26 | 0.480 | 680,915 | +0 | 0.12% | 326,839 |
| 2025-02-27 | 2025-02-25 | 0.427 | 680,915 | +0 | 0.12% | 290,524 |
| 2025-02-26 | 2025-02-24 | 0.459 | 680,915 | +0 | 0.12% | 312,313 |
| 2025-02-25 | 2025-02-21 | 0.405 | 680,915 | +0 | 0.12% | 275,998 |
| 2025-02-24 | 2025-02-20 | 0.384 | 680,915 | +0 | 0.12% | 261,471 |
| 2025-02-21 | 2025-02-19 | 0.411 | 680,915 | +0 | 0.12% | 279,629 |
| 2025-02-20 | 2025-02-18 | 0.411 | 680,915 | +0 | 0.12% | 279,629 |
| 2025-02-19 | 2025-02-17 | 0.411 | 680,915 | +0 | 0.12% | 279,629 |
| 2025-02-18 | 2025-02-14 | 0.416 | 680,915 | +0 | 0.12% | 283,261 |
| 2025-02-17 | 2025-02-13 | 0.395 | 680,915 | +0 | 0.12% | 268,734 |
| 2025-02-14 | 2025-02-12 | 0.389 | 680,915 | +0 | 0.12% | 265,103 |
| 2025-02-13 | 2025-02-11 | 0.384 | 680,915 | +0 | 0.12% | 261,471 |
| 2025-02-12 | 2025-02-10 | 0.384 | 680,915 | +0 | 0.12% | 261,471 |
| 2025-02-11 | 2025-02-07 | 0.384 | 680,915 | +0 | 0.12% | 261,471 |
| 2025-02-10 | 2025-02-06 | 0.384 | 680,915 | +0 | 0.12% | 261,471 |
| 2025-02-07 | 2025-02-05 | 0.384 | 680,915 | +0 | 0.12% | 261,471 |
| 2025-02-06 | 2025-02-04 | 0.379 | 680,915 | +0 | 0.12% | 257,840 |
| 2025-02-05 | 2025-02-03 | 0.384 | 680,915 | +0 | 0.12% | 261,471 |
| 2025-02-04 | 2025-01-28 | 0.384 | 680,915 | +0 | 0.12% | 261,471 |
| 2025-02-03 | 2025-01-24 | 0.421 | 680,915 | +0 | 0.12% | 286,892 |
| 2025-01-27 | 2025-01-23 | 0.395 | 680,915 | +0 | 0.12% | 268,734 |
| 2025-01-24 | 2025-01-22 | 0.432 | 680,915 | +0 | 0.12% | 294,155 |
| 2025-01-23 | 2025-01-21 | 0.400 | 680,915 | +0 | 0.12% | 272,366 |
| 2025-01-22 | 2025-01-20 | 0.373 | 680,915 | +0 | 0.12% | 254,208 |
| 2025-01-21 | 2025-01-17 | 0.373 | 680,915 | +0 | 0.12% | 254,208 |
| 2025-01-20 | 2025-01-16 | 0.373 | 680,915 | +0 | 0.12% | 254,208 |
| 2025-01-17 | 2025-01-15 | 0.384 | 680,915 | +0 | 0.12% | 261,471 |
| 2025-01-16 | 2025-01-14 | 0.368 | 680,915 | +0 | 0.12% | 250,577 |
| 2025-01-15 | 2025-01-13 | 0.368 | 680,915 | +0 | 0.12% | 250,577 |
| 2025-01-14 | 2025-01-10 | 0.373 | 680,915 | +0 | 0.12% | 254,208 |
| 2025-01-13 | 2025-01-09 | 0.389 | 680,915 | +0 | 0.12% | 265,103 |
| 2025-01-10 | 2025-01-08 | 0.389 | 680,915 | +0 | 0.12% | 265,103 |
| 2025-01-09 | 2025-01-07 | 0.389 | 680,915 | +0 | 0.12% | 265,103 |
| 2025-01-08 | 2025-01-06 | 0.389 | 680,915 | +0 | 0.12% | 265,103 |
| 2025-01-07 | 2025-01-03 | 0.379 | 680,915 | +0 | 0.12% | 257,840 |
| 2025-01-06 | 2025-01-02 | 0.379 | 680,915 | +0 | 0.12% | 257,840 |
| 2025-01-03 | 2024-12-31 | 0.395 | 680,915 | +0 | 0.12% | 268,734 |
| 2025-01-02 | 2024-12-27 | 0.395 | 680,915 | +0 | 0.12% | 268,734 |
| 2024-12-30 | 2024-12-24 | 0.395 | 680,915 | +0 | 0.12% | 268,734 |
| 2024-12-27 | 2024-12-20 | 0.384 | 680,915 | +0 | 0.12% | 261,471 |
| 2024-12-23 | 2024-12-19 | 0.384 | 680,915 | +0 | 0.12% | 261,471 |
| 2024-12-20 | 2024-12-18 | 0.384 | 680,915 | +0 | 0.12% | 261,471 |
| 2024-12-19 | 2024-12-17 | 0.384 | 680,915 | +0 | 0.12% | 261,471 |
| 2024-12-18 | 2024-12-16 | 0.384 | 680,915 | +0 | 0.12% | 261,471 |
| 2024-12-17 | 2024-12-13 | 0.373 | 680,915 | +0 | 0.12% | 254,208 |
| 2024-12-16 | 2024-12-12 | 0.389 | 680,915 | +0 | 0.12% | 265,103 |
| 2024-12-13 | 2024-12-11 | 0.389 | 680,915 | +0 | 0.12% | 265,103 |
| 2024-12-12 | 2024-12-10 | 0.389 | 680,915 | +0 | 0.12% | 265,103 |
| 2024-12-11 | 2024-12-09 | 0.389 | 680,915 | +0 | 0.12% | 265,103 |
| 2024-12-10 | 2024-12-06 | 0.389 | 680,915 | +0 | 0.12% | 265,103 |
| 2024-12-09 | 2024-12-05 | 0.389 | 680,915 | +0 | 0.12% | 265,103 |
| 2024-12-06 | 2024-12-04 | 0.389 | 680,915 | +0 | 0.12% | 265,103 |
| 2024-12-05 | 2024-12-03 | 0.389 | 680,915 | +0 | 0.12% | 265,103 |
| 2024-12-04 | 2024-12-02 | 0.379 | 680,915 | +0 | 0.12% | 257,840 |
| 2024-12-03 | 2024-11-29 | 0.379 | 680,915 | +0 | 0.12% | 257,840 |
| 2024-12-02 | 2024-11-28 | 0.379 | 680,915 | +0 | 0.12% | 257,840 |
| 2024-11-29 | 2024-11-27 | 0.379 | 680,915 | +0 | 0.12% | 257,840 |
| 2024-11-28 | 2024-11-26 | 0.379 | 680,915 | +0 | 0.12% | 257,840 |
| 2024-11-27 | 2024-11-25 | 0.373 | 680,915 | +0 | 0.12% | 254,208 |
| 2024-11-26 | 2024-11-22 | 0.373 | 680,915 | +0 | 0.12% | 254,208 |
| 2024-11-25 | 2024-11-21 | 0.373 | 680,915 | +0 | 0.12% | 254,208 |
| 2024-11-22 | 2024-11-20 | 0.373 | 680,915 | +0 | 0.12% | 254,208 |
| 2024-11-21 | 2024-11-19 | 0.373 | 680,915 | +0 | 0.12% | 254,208 |
| 2024-11-20 | 2024-11-18 | 0.373 | 680,915 | +0 | 0.12% | 254,208 |
| 2024-11-19 | 2024-11-15 | 0.373 | 680,915 | +0 | 0.12% | 254,208 |
| 2024-11-18 | 2024-11-14 | 0.405 | 680,915 | +0 | 0.12% | 275,998 |
| 2024-11-15 | 2024-11-13 | 0.405 | 680,915 | +0 | 0.12% | 275,998 |
| 2024-11-14 | 2024-11-12 | 0.405 | 680,915 | +0 | 0.12% | 275,998 |
| 2024-11-13 | 2024-11-11 | 0.405 | 680,915 | +0 | 0.12% | 275,998 |
| 2024-11-12 | 2024-11-08 | 0.405 | 680,915 | +0 | 0.12% | 275,998 |
| 2024-11-11 | 2024-11-07 | 0.395 | 680,915 | +0 | 0.12% | 268,734 |
| 2024-11-08 | 2024-11-06 | 0.395 | 680,915 | +0 | 0.12% | 268,734 |
| 2024-11-07 | 2024-11-05 | 0.395 | 680,915 | +0 | 0.12% | 268,734 |
| 2024-11-06 | 2024-11-04 | 0.416 | 680,915 | +0 | 0.12% | 283,261 |
| 2024-11-05 | 2024-11-01 | 0.416 | 680,915 | +0 | 0.12% | 283,261 |
| 2024-11-04 | 2024-10-31 | 0.416 | 680,915 | +0 | 0.12% | 283,261 |
| 2024-11-01 | 2024-10-30 | 0.416 | 680,915 | +0 | 0.12% | 283,261 |
| 2024-10-31 | 2024-10-29 | 0.395 | 680,915 | +0 | 0.12% | 268,734 |
| 2024-10-30 | 2024-10-28 | 0.389 | 680,915 | +0 | 0.12% | 265,103 |
| 2024-10-29 | 2024-10-25 | 0.395 | 680,915 | +0 | 0.12% | 268,734 |
| 2024-10-28 | 2024-10-24 | 0.395 | 680,915 | +0 | 0.12% | 268,734 |
| 2024-10-25 | 2024-10-23 | 0.395 | 680,915 | +0 | 0.12% | 268,734 |
| 2024-10-24 | 2024-10-22 | 0.389 | 680,915 | +0 | 0.12% | 265,103 |
| 2024-10-23 | 2024-10-21 | 0.389 | 680,915 | +0 | 0.12% | 265,103 |
| 2024-10-22 | 2024-10-18 | 0.405 | 680,915 | +0 | 0.12% | 275,998 |
| 2024-10-21 | 2024-10-17 | 0.405 | 680,915 | +0 | 0.12% | 275,998 |
| 2024-10-18 | 2024-10-16 | 0.405 | 680,915 | +0 | 0.12% | 275,998 |
| 2024-10-17 | 2024-10-15 | 0.389 | 680,915 | +0 | 0.12% | 265,103 |
| 2024-10-16 | 2024-10-14 | 0.405 | 680,915 | +0 | 0.12% | 275,998 |
| 2024-10-15 | 2024-10-10 | 0.405 | 680,915 | +0 | 0.12% | 275,998 |
| 2024-10-14 | 2024-10-09 | 0.405 | 680,915 | +0 | 0.12% | 275,998 |
| 2024-10-10 | 2024-10-08 | 0.427 | 680,915 | +0 | 0.12% | 290,524 |
| 2024-10-09 | 2024-10-07 | 0.427 | 680,915 | +0 | 0.12% | 290,524 |
| 2024-10-08 | 2024-10-04 | 0.437 | 680,915 | +0 | 0.12% | 297,787 |
| 2024-10-07 | 2024-10-03 | 0.480 | 680,915 | +0 | 0.12% | 326,839 |
| 2024-10-04 | 2024-10-02 | 0.379 | 680,915 | +0 | 0.12% | 257,840 |
| 2024-10-03 | 2024-09-30 | 0.384 | 680,915 | +0 | 0.12% | 261,471 |
| 2024-10-02 | 2024-09-27 | 0.373 | 680,915 | +0 | 0.12% | 254,208 |
| 2024-09-30 | 2024-09-26 | 0.400 | 680,915 | +0 | 0.12% | 272,366 |
| 2024-09-27 | 2024-09-25 | 0.395 | 680,915 | +0 | 0.12% | 268,734 |
| 2024-09-26 | 2024-09-24 | 0.427 | 680,915 | +0 | 0.12% | 290,524 |
| 2024-09-25 | 2024-09-23 | 0.405 | 680,915 | +0 | 0.12% | 275,998 |
| 2024-09-24 | 2024-09-20 | 0.405 | 680,915 | +0 | 0.12% | 275,998 |
| 2024-09-23 | 2024-09-19 | 0.373 | 680,915 | +0 | 0.12% | 254,208 |
| 2024-09-20 | 2024-09-17 | 0.373 | 680,915 | +0 | 0.12% | 254,208 |
| 2024-09-19 | 2024-09-16 | 0.373 | 680,915 | +7,500 | 0.12% | 254,208 |
| 2024-06-13 | 2024-06-11 | 0.455 | 673,415 | +42,089 | 0.12% | 306,479 |
| 2023-06-07 | 2023-06-05 | 0.599 | 631,326 | +31,566 | 0.12% | 378,057 |
| 2023-04-12 | 2023-04-06 | 0.659 | 599,760 | +6,680 | 0.12% | 395,070 |
| 2022-06-15 | 2022-06-13 | 0.922 | 593,080 | +668 | 0.12% | 546,938 |
| 2022-06-08 | 2022-06-06 | 1.052 | 592,412 | +19,166 | 0.12% | 623,246 |
| 2021-06-29 | 2021-06-25 | 1.411 | 573,246 | +6,464 | 0.12% | 808,840 |
| 2021-06-09 | 2021-06-07 | 1.639 | 566,782 | +19,051 | 0.12% | 929,163 |
| 2021-02-19 | 2021-02-17 | 1.294 | 547,731 | +3,123 | 0.12% | 708,524 |
| 2020-09-14 | 2020-09-10 | 1.101 | 544,608 | +937 | 0.12% | 599,858 |
| 2020-06-12 | 2020-06-10 | 1.260 | 543,671 | +24,163 | 0.12% | 684,974 |
| 2019-06-10 | 2019-06-05 | 2.014 | 519,508 | +21,646 | 0.12% | 1,046,281 |
| 2018-08-13 | 2018-08-09 | 1.972 | 497,862 | +2,860 | 0.12% | 981,797 |
| 2018-06-06 | 2018-06-04 | 2.143 | 495,002 | +20,205 | 0.12% | 1,061,001 |
| 2018-02-05 | 2018-02-01 | 2.085 | 474,797 | +4,389 | 0.12% | 990,001 |
| 2017-06-07 | 2017-06-05 | 2.323 | 470,408 | +18,569 | 0.12% | 1,092,568 |
| 2016-06-06 | 2016-06-02 | 1.719 | 451,839 | +20,918 | 0.12% | 776,741 |
| 2015-11-06 | 2015-11-04 | 1.990 | 430,921 | +251 | 0.12% | 857,386 |
| 2015-06-04 | 2015-06-02 | 2.278 | 430,670 | +12,394 | 0.12% | 981,091 |
| 2015-01-29 | 2015-01-27 | 1.213 | 418,276 | +3,661 | 0.12% | 507,276 |
| 2014-10-24 | 2014-10-22 | 1.164 | 414,615 | +4,881 | 0.11% | 482,451 |
| 2014-08-13 | 2014-08-11 | 1.065 | 409,734 | +1,172 | 0.11% | 436,481 |
| 2014-06-10 | 2014-06-06 | 1.138 | 408,562 | +20,140 | 0.11% | 464,843 |
| 2014-04-09 | 2014-04-07 | 1.172 | 388,422 | +696 | 0.11% | 455,321 |
| 2014-01-28 | 2014-01-24 | 0.948 | 387,726 | +2,088 | 0.11% | 367,614 |
| 2013-06-07 | 2013-06-05 | 0.894 | 385,638 | +25,151 | 0.11% | 344,918 |
| 2013-04-05 | 2013-04-02 | 0.802 | 360,487 | -54,226 | 0.11% | 289,183 |
| 2013-01-18 | 2013-01-16 | 0.738 | 414,713 | +54,226 | 0.13% | 305,916 |
| 2012-06-06 | 2012-06-04 | 0.660 | 360,487 | +33,275 | 0.11% | 238,028 |
| 2011-06-16 | 2011-06-14 | 0.721 | 327,212 | +985 | 0.11% | 236,000 |
| 2011-05-27 | 2011-05-25 | 0.848 | 326,227 | +25,420 | 0.11% | 276,738 |
| 2011-05-19 | 2011-05-17 | 0.881 | 300,807 | +908 | 0.11% | 265,116 |
| 2010-12-21 | 2010-12-17 | 0.859 | 299,899 | -1,816 | 0.11% | 257,708 |
| 2010-05-27 | 2010-05-25 | 0.994 | 301,715 | +20,808 | 0.11% | 299,894 |
| 2010-03-31 | 2010-03-29 | 1.183 | 280,907 | +338 | 0.11% | 332,395 |
| 2009-06-26 | 2009-06-24 | 0.757 | 280,569 | -587,344 | 0.11% | 212,477 |
| 2009-06-24 | 2009-06-22 | 0.757 | 867,913 | +1,690 | 0.35% | 657,276 |
| 2009-05-27 | 2009-05-25 | 0.797 | 866,223 | +68,748 | 0.34% | 690,281 |
| 2009-04-27 | 2009-04-23 | 0.581 | 797,475 | -283,980 | 0.34% | 463,297 |
| 2008-10-03 | 2008-09-30 | 0.499 | 1,081,455 | +3,112 | 0.70% | 539,318 |
| 2008-09-26 | 2008-09-24 | 0.535 | 1,078,343 | +1,556 | 0.70% | 576,574 |
| 2008-05-27 | 2008-05-23 | 0.941 | 1,076,787 | +47,505 | 0.70% | 1,013,510 |
| 2008-01-18 | 2008-01-16 | 0.901 | 1,029,282 | -11,899 | 0.70% | 927,276 |
| 2007-10-22 | 2007-10-17 | 1.116 | 1,041,181 | +743 | 0.71% | 1,161,995 |
| 2007-09-07 | 2007-09-05 | 1.076 | 1,040,438 | -814,355 | 0.71% | 1,119,196 |
| 2007-08-02 | 2007-07-31 | 1.425 | 1,854,793 | +446 | 1.26% | 2,643,634 |
| 2007-07-27 | 2007-07-25 | 1.533 | 1,854,347 | -7,437 | 1.26% | 2,842,470 |
| 2007-07-09 | 2007-07-05 | 1.210 | 1,861,784 | +1,487 | 1.26% | 2,253,055 |
| 2007-06-26 | 2007-06-22 | 1.304 | 1,860,297 | 1.26% | 2,426,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy