History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-10-10 | 2025-10-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-10-02 | 2025-09-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-30 | 2025-09-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-23 | 2025-09-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-22 | 2025-09-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-19 | 2025-09-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-18 | 2025-09-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-17 | 2025-09-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-16 | 2025-09-12 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-15 | 2025-09-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-12 | 2025-09-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-11 | 2025-09-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-10 | 2025-09-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-09 | 2025-09-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-02 | 2025-08-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-01 | 2025-08-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-29 | 2025-08-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-28 | 2025-08-26 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-27 | 2025-08-25 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-26 | 2025-08-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-25 | 2025-08-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-22 | 2025-08-20 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-21 | 2025-08-19 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-20 | 2025-08-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-19 | 2025-08-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-18 | 2025-08-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-15 | 2025-08-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-14 | 2025-08-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-13 | 2025-08-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-12 | 2025-08-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-11 | 2025-08-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-08 | 2025-08-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-07 | 2025-08-05 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-06 | 2025-08-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-05 | 2025-08-01 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-04 | 2025-07-31 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-01 | 2025-07-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-30 | 2025-07-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-28 | 2025-07-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-25 | 2025-07-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-24 | 2025-07-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-17 | 2025-07-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-16 | 2025-07-14 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-15 | 2025-07-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-14 | 2025-07-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-11 | 2025-07-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-08 | 2025-07-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-03 | 2025-06-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-30 | 2025-06-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-25 | 2025-06-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-20 | 2025-06-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-19 | 2025-06-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-18 | 2025-06-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-17 | 2025-06-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-16 | 2025-06-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-13 | 2025-06-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-12 | 2025-06-10 | 0.427 | 4,000 | +0 | 0.00% | 1,707 |
| 2025-06-11 | 2025-06-09 | 0.421 | 4,000 | +250 | 0.00% | 1,685 |
| 2025-06-10 | 2025-06-06 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-06-09 | 2025-06-05 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-06-06 | 2025-06-04 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-06-05 | 2025-06-03 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-06-04 | 2025-06-02 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-06-03 | 2025-05-30 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-06-02 | 2025-05-29 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-28 | 2025-05-26 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-27 | 2025-05-23 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-26 | 2025-05-22 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-23 | 2025-05-21 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-22 | 2025-05-20 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-21 | 2025-05-19 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-20 | 2025-05-16 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-19 | 2025-05-15 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-16 | 2025-05-14 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-05-15 | 2025-05-13 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-14 | 2025-05-12 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-13 | 2025-05-09 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-05-09 | 2025-05-07 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-08 | 2025-05-06 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-07 | 2025-05-02 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-06 | 2025-04-30 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-05-02 | 2025-04-29 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-04-30 | 2025-04-28 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-04-29 | 2025-04-25 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2025-04-28 | 2025-04-24 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2025-04-25 | 2025-04-23 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2025-04-24 | 2025-04-22 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-04-15 | 2025-04-11 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2025-04-14 | 2025-04-10 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2025-04-11 | 2025-04-09 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-04-09 | 2025-04-07 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-04-03 | 2025-04-01 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-04-02 | 2025-03-31 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-03-31 | 2025-03-27 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-03-27 | 2025-03-25 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-03-26 | 2025-03-24 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-03-21 | 2025-03-19 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2025-03-19 | 2025-03-17 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-03-18 | 2025-03-14 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-03-17 | 2025-03-13 | 0.453 | 3,750 | +0 | 0.00% | 1,700 |
| 2025-03-14 | 2025-03-12 | 0.453 | 3,750 | +0 | 0.00% | 1,700 |
| 2025-03-13 | 2025-03-11 | 0.469 | 3,750 | +0 | 0.00% | 1,760 |
| 2025-03-12 | 2025-03-10 | 0.469 | 3,750 | +0 | 0.00% | 1,760 |
| 2025-03-11 | 2025-03-07 | 0.512 | 3,750 | +0 | 0.00% | 1,920 |
| 2025-03-10 | 2025-03-06 | 0.512 | 3,750 | +0 | 0.00% | 1,920 |
| 2025-03-07 | 2025-03-05 | 0.512 | 3,750 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 0.512 | 3,750 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2025-02-26 | 2025-02-24 | 0.459 | 3,750 | +0 | 0.00% | 1,720 |
| 2025-02-25 | 2025-02-21 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2025-02-24 | 2025-02-20 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-02-20 | 2025-02-18 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-02-19 | 2025-02-17 | 0.411 | 3,750 | +0 | 0.00% | 1,540 |
| 2025-02-18 | 2025-02-14 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2025-02-17 | 2025-02-13 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2025-02-14 | 2025-02-12 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2025-02-13 | 2025-02-11 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-12 | 2025-02-10 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-11 | 2025-02-07 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-10 | 2025-02-06 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-06 | 2025-02-04 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2025-02-05 | 2025-02-03 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-04 | 2025-01-28 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-02-03 | 2025-01-24 | 0.421 | 3,750 | +0 | 0.00% | 1,580 |
| 2025-01-27 | 2025-01-23 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2025-01-24 | 2025-01-22 | 0.432 | 3,750 | +0 | 0.00% | 1,620 |
| 2025-01-23 | 2025-01-21 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2025-01-20 | 2025-01-16 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2025-01-17 | 2025-01-15 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2025-01-16 | 2025-01-14 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2025-01-15 | 2025-01-13 | 0.368 | 3,750 | +0 | 0.00% | 1,380 |
| 2025-01-14 | 2025-01-10 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2025-01-13 | 2025-01-09 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2025-01-10 | 2025-01-08 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2025-01-09 | 2025-01-07 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2025-01-08 | 2025-01-06 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2025-01-07 | 2025-01-03 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2025-01-06 | 2025-01-02 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2025-01-03 | 2024-12-31 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2025-01-02 | 2024-12-27 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-12-30 | 2024-12-24 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-12-27 | 2024-12-20 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-12-23 | 2024-12-19 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-12-20 | 2024-12-18 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-12-19 | 2024-12-17 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-12-18 | 2024-12-16 | 0.384 | 3,750 | +0 | 0.00% | 1,440 |
| 2024-12-17 | 2024-12-13 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-13 | 2024-12-11 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-12 | 2024-12-10 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-11 | 2024-12-09 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-10 | 2024-12-06 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-09 | 2024-12-05 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-06 | 2024-12-04 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-05 | 2024-12-03 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-12-04 | 2024-12-02 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-12-03 | 2024-11-29 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-12-02 | 2024-11-28 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-11-29 | 2024-11-27 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-11-28 | 2024-11-26 | 0.379 | 3,750 | +0 | 0.00% | 1,420 |
| 2024-11-27 | 2024-11-25 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-11-26 | 2024-11-22 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-11-25 | 2024-11-21 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-11-22 | 2024-11-20 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-11-21 | 2024-11-19 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-11-20 | 2024-11-18 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-11-19 | 2024-11-15 | 0.373 | 3,750 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-11-15 | 2024-11-13 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-11-14 | 2024-11-12 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-11-13 | 2024-11-11 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-11-12 | 2024-11-08 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-11-11 | 2024-11-07 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-11-08 | 2024-11-06 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-11-07 | 2024-11-05 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-11-06 | 2024-11-04 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-11-05 | 2024-11-01 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-11-04 | 2024-10-31 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-11-01 | 2024-10-30 | 0.416 | 3,750 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-10-30 | 2024-10-28 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-10-29 | 2024-10-25 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-10-28 | 2024-10-24 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-10-25 | 2024-10-23 | 0.395 | 3,750 | +0 | 0.00% | 1,480 |
| 2024-10-24 | 2024-10-22 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-10-23 | 2024-10-21 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-10-22 | 2024-10-18 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-10-21 | 2024-10-17 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-10-18 | 2024-10-16 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-10-17 | 2024-10-15 | 0.389 | 3,750 | +0 | 0.00% | 1,460 |
| 2024-10-16 | 2024-10-14 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-10-15 | 2024-10-10 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-10-14 | 2024-10-09 | 0.405 | 3,750 | +0 | 0.00% | 1,520 |
| 2024-10-10 | 2024-10-08 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2024-10-09 | 2024-10-07 | 0.427 | 3,750 | +0 | 0.00% | 1,600 |
| 2024-10-08 | 2024-10-04 | 0.437 | 3,750 | +0 | 0.00% | 1,640 |
| 2024-10-07 | 2024-10-03 | 0.480 | 3,750 | -1,125 | 0.00% | 1,800 |
| 2024-06-13 | 2024-06-11 | 0.455 | 4,875 | +305 | 0.00% | 2,219 |
| 2023-09-26 | 2023-09-22 | 0.523 | 4,570 | +3,515 | 0.00% | 2,392 |
| 2023-06-07 | 2023-06-05 | 0.599 | 1,055 | +53 | 0.00% | 632 |
| 2022-06-08 | 2022-06-06 | 1.052 | 1,002 | +32 | 0.00% | 1,054 |
| 2021-06-09 | 2021-06-07 | 1.639 | 970 | +33 | 0.00% | 1,590 |
| 2020-06-12 | 2020-06-10 | 1.260 | 937 | +42 | 0.00% | 1,181 |
| 2019-09-23 | 2019-09-19 | 1.943 | 895 | -179 | 0.00% | 1,739 |
| 2019-08-05 | 2019-08-01 | 2.372 | 1,074 | +179 | 0.00% | 2,548 |
| 2019-06-17 | 2019-06-13 | 2.010 | 895 | -7,461 | 0.00% | 1,799 |
| 2019-06-10 | 2019-06-05 | 2.014 | 8,356 | +348 | 0.00% | 16,829 |
| 2019-04-04 | 2019-04-02 | 2.084 | 8,008 | -30,030 | 0.00% | 16,688 |
| 2019-03-28 | 2019-03-26 | 2.084 | 38,038 | -1,430 | 0.01% | 79,268 |
| 2019-03-27 | 2019-03-25 | 2.056 | 39,468 | -2,860 | 0.01% | 81,144 |
| 2018-07-17 | 2018-07-13 | 1.916 | 42,328 | +35,750 | 0.01% | 81,104 |
| 2018-06-06 | 2018-06-04 | 2.143 | 6,578 | +268 | 0.00% | 14,099 |
| 2018-05-28 | 2018-05-24 | 2.085 | 6,310 | +5,487 | 0.00% | 13,157 |
| 2018-02-28 | 2018-02-26 | 2.143 | 823 | -48,007 | 0.00% | 1,764 |
| 2018-02-13 | 2018-02-09 | 2.114 | 48,830 | -4,115 | 0.01% | 103,240 |
| 2018-01-24 | 2018-01-22 | 2.085 | 52,945 | +1,372 | 0.01% | 110,396 |
| 2018-01-18 | 2018-01-16 | 2.129 | 51,573 | +41,149 | 0.01% | 109,791 |
| 2018-01-17 | 2018-01-15 | 2.143 | 10,424 | -41,149 | 0.00% | 22,343 |
| 2017-10-30 | 2017-10-26 | 2.114 | 51,573 | +19,202 | 0.01% | 109,039 |
| 2017-10-19 | 2017-10-17 | 2.187 | 32,371 | -24,689 | 0.01% | 70,801 |
| 2017-09-25 | 2017-09-21 | 2.129 | 57,060 | +34,291 | 0.01% | 121,472 |
| 2017-09-20 | 2017-09-18 | 2.173 | 22,769 | +12,345 | 0.01% | 49,468 |
| 2017-09-05 | 2017-09-01 | 2.129 | 10,424 | +5,486 | 0.00% | 22,191 |
| 2017-07-25 | 2017-07-21 | 2.187 | 4,938 | -5,486 | 0.00% | 10,800 |
| 2017-07-11 | 2017-07-07 | 2.216 | 10,424 | +4,114 | 0.00% | 23,103 |
| 2017-07-07 | 2017-07-05 | 2.216 | 6,310 | +823 | 0.00% | 13,985 |
| 2017-06-07 | 2017-06-05 | 2.323 | 5,487 | +217 | 0.00% | 12,744 |
| 2017-03-02 | 2017-02-28 | 1.898 | 5,270 | +5,270 | 0.00% | 10,000 |
| 2016-11-28 | 2016-11-24 | 1.639 | 0 | -26,350 | ||
| 2016-06-06 | 2016-06-02 | 1.719 | 26,350 | +1,220 | 0.01% | 45,297 |
| 2015-08-17 | 2015-08-13 | 2.069 | 25,130 | -25,130 | 0.01% | 52,000 |
| 2015-07-27 | 2015-07-23 | 2.117 | 50,260 | -12,565 | 0.01% | 106,400 |
| 2015-06-04 | 2015-06-02 | 2.278 | 62,825 | +1,808 | 0.02% | 143,119 |
| 2014-09-29 | 2014-09-25 | 1.311 | 61,017 | +24,407 | 0.02% | 80,000 |
| 2014-07-29 | 2014-07-25 | 1.049 | 36,610 | +36,610 | 0.01% | 38,400 |
| 2013-12-10 | 2013-12-06 | 1.138 | 0 | -17,403 | ||
| 2013-06-07 | 2013-06-05 | 0.894 | 17,403 | +1,135 | 0.01% | 15,565 |
| 2012-06-06 | 2012-06-04 | 0.660 | 16,268 | +1,502 | 0.01% | 10,742 |
| 2011-05-27 | 2011-05-25 | 0.848 | 14,766 | +1,150 | 0.01% | 12,526 |
| 2010-10-06 | 2010-10-04 | 0.903 | 13,616 | +13,616 | 0.01% | 12,300 |
| 2010-09-02 | 2010-08-31 | 0.771 | 0 | -22,693 | ||
| 2010-09-01 | 2010-08-30 | 0.793 | 22,693 | +22,693 | 0.01% | 18,000 |
| 2010-04-14 | 2010-04-12 | 1.183 | 0 | -42,255 | ||
| 2010-03-15 | 2010-03-11 | 1.148 | 42,255 | -50,706 | 0.02% | 48,500 |
| 2010-01-12 | 2010-01-08 | 0.947 | 92,961 | +42,255 | 0.04% | 88,000 |
| 2009-05-27 | 2009-05-25 | 0.797 | 50,706 | +4,024 | 0.02% | 40,407 |
| 2008-05-27 | 2008-05-23 | 0.941 | 46,682 | +2,060 | 0.03% | 43,939 |
| 2007-12-05 | 2007-12-03 | 1.076 | 44,622 | -3,719 | 0.03% | 48,000 |
| 2007-10-23 | 2007-10-18 | 1.049 | 48,341 | -7,437 | 0.03% | 50,700 |
| 2007-10-22 | 2007-10-17 | 1.116 | 55,778 | +55,778 | 0.04% | 62,250 |
| 2007-07-24 | 2007-07-20 | 1.398 | 0 | -44,622 | ||
| 2007-06-29 | 2007-06-27 | 1.291 | 44,622 | +44,622 | 0.03% | 57,600 |
| 2007-06-26 | 2007-06-22 | 1.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy