History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,105,000 | +0 | 0.35% | 842,000 |
| 2025-10-13 | 2025-10-09 | 0.405 | 2,105,000 | +0 | 0.35% | 852,525 |
| 2025-10-10 | 2025-10-08 | 0.405 | 2,105,000 | +0 | 0.35% | 852,525 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,105,000 | +0 | 0.35% | 842,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,105,000 | +0 | 0.35% | 842,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,105,000 | +0 | 0.35% | 842,000 |
| 2025-10-03 | 2025-09-30 | 0.395 | 2,105,000 | +0 | 0.35% | 831,475 |
| 2025-10-02 | 2025-09-29 | 0.395 | 2,105,000 | +0 | 0.35% | 831,475 |
| 2025-09-30 | 2025-09-26 | 0.400 | 2,105,000 | +0 | 0.35% | 842,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,105,000 | +0 | 0.35% | 842,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 2,105,000 | +0 | 0.35% | 842,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,105,000 | +0 | 0.35% | 842,000 |
| 2025-09-24 | 2025-09-22 | 0.410 | 2,105,000 | +0 | 0.35% | 863,050 |
| 2025-09-23 | 2025-09-19 | 0.410 | 2,105,000 | +0 | 0.35% | 863,050 |
| 2025-09-22 | 2025-09-18 | 0.410 | 2,105,000 | +0 | 0.35% | 863,050 |
| 2025-09-19 | 2025-09-17 | 0.405 | 2,105,000 | +0 | 0.35% | 852,525 |
| 2025-09-18 | 2025-09-16 | 0.415 | 2,105,000 | +0 | 0.35% | 873,575 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,105,000 | +0 | 0.35% | 873,575 |
| 2025-09-16 | 2025-09-12 | 0.415 | 2,105,000 | +0 | 0.35% | 873,575 |
| 2025-09-15 | 2025-09-11 | 0.415 | 2,105,000 | +0 | 0.35% | 873,575 |
| 2025-09-12 | 2025-09-10 | 0.415 | 2,105,000 | +0 | 0.35% | 873,575 |
| 2025-09-11 | 2025-09-09 | 0.405 | 2,105,000 | +0 | 0.35% | 852,525 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,105,000 | +0 | 0.35% | 842,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,105,000 | +0 | 0.35% | 842,000 |
| 2025-09-08 | 2025-09-04 | 0.400 | 2,105,000 | +0 | 0.35% | 842,000 |
| 2025-09-05 | 2025-09-03 | 0.400 | 2,105,000 | +0 | 0.35% | 842,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,105,000 | +0 | 0.35% | 842,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 2,105,000 | +0 | 0.35% | 831,475 |
| 2025-09-02 | 2025-08-29 | 0.395 | 2,105,000 | +0 | 0.35% | 831,475 |
| 2025-09-01 | 2025-08-28 | 0.395 | 2,105,000 | +0 | 0.35% | 831,475 |
| 2025-08-29 | 2025-08-27 | 0.395 | 2,105,000 | +0 | 0.35% | 831,475 |
| 2025-08-28 | 2025-08-26 | 0.435 | 2,105,000 | +0 | 0.35% | 915,675 |
| 2025-08-27 | 2025-08-25 | 0.435 | 2,105,000 | +0 | 0.35% | 915,675 |
| 2025-08-26 | 2025-08-22 | 0.400 | 2,105,000 | +0 | 0.35% | 842,000 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,105,000 | -800 | 0.35% | 852,525 |
| 2025-08-08 | 2025-08-06 | 0.395 | 2,105,800 | -2,000 | 0.35% | 831,791 |
| 2025-06-11 | 2025-06-09 | 0.421 | 2,107,800 | +131,737 | 0.35% | 888,086 |
| 2025-05-08 | 2025-05-06 | 0.411 | 1,976,063 | -7,500 | 0.35% | 811,503 |
| 2025-04-07 | 2025-04-02 | 0.421 | 1,983,563 | -93,750 | 0.36% | 835,741 |
| 2025-03-31 | 2025-03-27 | 0.427 | 2,077,313 | -37,500 | 0.37% | 886,320 |
| 2025-01-23 | 2025-01-21 | 0.400 | 2,114,813 | -28,125 | 0.38% | 845,925 |
| 2025-01-17 | 2025-01-15 | 0.384 | 2,142,938 | -3,225 | 0.38% | 822,888 |
| 2024-09-30 | 2024-09-26 | 0.400 | 2,146,163 | -1,875 | 0.38% | 858,465 |
| 2024-09-03 | 2024-08-30 | 0.379 | 2,148,038 | -1,500 | 0.39% | 813,390 |
| 2024-08-27 | 2024-08-23 | 0.379 | 2,149,538 | -2,250 | 0.39% | 813,958 |
| 2024-07-12 | 2024-07-10 | 0.395 | 2,151,788 | +468,750 | 0.39% | 849,239 |
| 2024-06-13 | 2024-06-11 | 0.455 | 1,683,038 | +105,190 | 0.30% | 765,969 |
| 2024-05-22 | 2024-05-20 | 0.489 | 1,577,848 | -7,382 | 0.30% | 771,953 |
| 2024-05-09 | 2024-05-07 | 0.461 | 1,585,230 | +704,882 | 0.30% | 730,474 |
| 2024-03-06 | 2024-03-04 | 0.381 | 880,348 | +63,282 | 0.17% | 335,550 |
| 2023-11-07 | 2023-11-03 | 0.489 | 817,066 | +22,851 | 0.16% | 399,745 |
| 2023-06-07 | 2023-06-05 | 0.599 | 794,215 | +39,711 | 0.15% | 475,600 |
| 2022-10-25 | 2022-10-21 | 0.635 | 754,504 | -1,470 | 0.15% | 478,929 |
| 2022-09-21 | 2022-09-19 | 0.755 | 755,974 | -3,339 | 0.15% | 570,402 |
| 2022-08-26 | 2022-08-24 | 0.886 | 759,313 | -1,871 | 0.15% | 672,956 |
| 2022-07-19 | 2022-07-15 | 0.910 | 761,184 | +11,690 | 0.15% | 692,847 |
| 2022-06-08 | 2022-06-06 | 1.052 | 749,494 | +24,248 | 0.15% | 788,504 |
| 2021-10-12 | 2021-10-08 | 1.201 | 725,246 | +16,159 | 0.15% | 870,711 |
| 2021-10-11 | 2021-10-07 | 1.176 | 709,087 | +16,159 | 0.15% | 833,758 |
| 2021-08-13 | 2021-08-11 | 1.436 | 692,928 | -2,262 | 0.14% | 994,862 |
| 2021-06-09 | 2021-06-07 | 1.639 | 695,190 | +23,367 | 0.14% | 1,139,671 |
| 2021-06-04 | 2021-06-02 | 1.473 | 671,823 | +15,616 | 0.14% | 989,507 |
| 2021-06-01 | 2021-05-28 | 1.345 | 656,207 | -2,498 | 0.14% | 882,462 |
| 2021-05-20 | 2021-05-17 | 1.281 | 658,705 | +9,369 | 0.14% | 843,640 |
| 2021-05-10 | 2021-05-06 | 1.255 | 649,336 | +4,685 | 0.14% | 815,007 |
| 2021-05-07 | 2021-05-05 | 1.281 | 644,651 | +3,123 | 0.14% | 825,640 |
| 2021-04-21 | 2021-04-19 | 1.268 | 641,528 | +6,246 | 0.14% | 813,424 |
| 2021-04-08 | 2021-04-01 | 1.242 | 635,282 | +12,493 | 0.14% | 789,231 |
| 2021-03-30 | 2021-03-26 | 1.230 | 622,789 | +12,493 | 0.13% | 765,734 |
| 2021-03-29 | 2021-03-25 | 1.281 | 610,296 | +28,108 | 0.13% | 781,640 |
| 2021-03-10 | 2021-03-08 | 1.281 | 582,188 | +12,493 | 0.13% | 745,640 |
| 2021-03-09 | 2021-03-05 | 1.281 | 569,695 | +12,492 | 0.12% | 729,640 |
| 2021-02-16 | 2021-02-09 | 1.281 | 557,203 | +39,040 | 0.12% | 713,640 |
| 2020-09-17 | 2020-09-15 | 1.101 | 518,163 | +85,887 | 0.11% | 570,730 |
| 2020-09-14 | 2020-09-10 | 1.101 | 432,276 | +93,694 | 0.09% | 476,130 |
| 2020-09-03 | 2020-09-01 | 1.063 | 338,582 | -1,561 | 0.07% | 359,922 |
| 2020-07-03 | 2020-06-30 | 1.191 | 340,143 | +78,079 | 0.07% | 405,145 |
| 2020-06-12 | 2020-06-10 | 1.260 | 262,064 | +11,647 | 0.06% | 330,176 |
| 2020-06-10 | 2020-06-08 | 1.179 | 250,417 | +13,430 | 0.06% | 295,363 |
| 2020-05-27 | 2020-05-25 | 1.273 | 236,987 | -1,493 | 0.05% | 301,758 |
| 2019-08-23 | 2019-08-21 | 2.185 | 238,480 | +7,461 | 0.05% | 521,014 |
| 2019-08-19 | 2019-08-15 | 2.265 | 231,019 | +7,461 | 0.05% | 523,292 |
| 2019-08-08 | 2019-08-06 | 2.359 | 223,558 | -14,922 | 0.05% | 527,367 |
| 2019-07-17 | 2019-07-15 | 2.587 | 238,480 | -7,460 | 0.05% | 616,906 |
| 2019-07-16 | 2019-07-12 | 2.413 | 245,940 | -22,383 | 0.06% | 593,351 |
| 2019-06-10 | 2019-06-05 | 2.014 | 268,323 | +11,180 | 0.06% | 540,398 |
| 2019-04-01 | 2019-03-28 | 2.084 | 257,143 | -572 | 0.06% | 535,864 |
| 2018-10-16 | 2018-10-12 | 1.762 | 257,715 | +21,450 | 0.06% | 454,155 |
| 2018-06-06 | 2018-06-04 | 2.143 | 236,265 | +9,644 | 0.06% | 506,417 |
| 2018-03-23 | 2018-03-21 | 2.158 | 226,621 | -5,487 | 0.06% | 489,050 |
| 2018-03-20 | 2018-03-16 | 2.114 | 232,108 | -823 | 0.06% | 490,738 |
| 2018-02-09 | 2018-02-07 | 2.085 | 232,931 | +6,858 | 0.06% | 485,685 |
| 2017-12-27 | 2017-12-21 | 2.100 | 226,073 | -27,432 | 0.06% | 474,682 |
| 2017-11-28 | 2017-11-24 | 2.100 | 253,505 | -1,372 | 0.06% | 532,281 |
| 2017-11-20 | 2017-11-16 | 2.173 | 254,877 | -823 | 0.06% | 553,743 |
| 2017-08-07 | 2017-08-03 | 2.173 | 255,700 | -14,265 | 0.06% | 555,531 |
| 2017-07-17 | 2017-07-13 | 2.114 | 269,965 | -2,414 | 0.07% | 570,778 |
| 2017-06-07 | 2017-06-05 | 2.323 | 272,379 | +10,752 | 0.07% | 632,627 |
| 2017-06-06 | 2017-06-02 | 2.338 | 261,627 | +5,270 | 0.07% | 611,626 |
| 2017-04-05 | 2017-03-31 | 2.095 | 256,357 | -19,763 | 0.07% | 537,040 |
| 2017-03-13 | 2017-03-09 | 1.973 | 276,120 | -13,175 | 0.07% | 544,909 |
| 2017-02-14 | 2017-02-10 | 1.791 | 289,295 | -32,937 | 0.07% | 518,209 |
| 2017-02-07 | 2017-02-03 | 1.731 | 322,232 | +19,762 | 0.08% | 557,643 |
| 2017-01-13 | 2017-01-11 | 1.624 | 302,470 | -32,937 | 0.08% | 491,302 |
| 2016-12-22 | 2016-12-20 | 1.639 | 335,407 | -65,874 | 0.09% | 549,893 |
| 2016-11-28 | 2016-11-24 | 1.639 | 401,281 | -19,763 | 0.10% | 657,892 |
| 2016-08-18 | 2016-08-16 | 1.609 | 421,044 | +19,763 | 0.11% | 677,510 |
| 2016-08-11 | 2016-08-09 | 1.564 | 401,281 | +32,937 | 0.10% | 627,434 |
| 2016-08-10 | 2016-08-08 | 1.564 | 368,344 | +32,937 | 0.09% | 575,935 |
| 2016-08-09 | 2016-08-05 | 1.564 | 335,407 | +32,937 | 0.09% | 524,435 |
| 2016-06-06 | 2016-06-02 | 1.719 | 302,470 | +14,004 | 0.08% | 519,966 |
| 2015-12-23 | 2015-12-21 | 1.608 | 288,466 | -6,283 | 0.08% | 463,751 |
| 2015-12-14 | 2015-12-10 | 1.639 | 294,749 | -339,254 | 0.08% | 483,235 |
| 2015-11-26 | 2015-11-24 | 1.719 | 634,003 | -12,565 | 0.17% | 1,089,893 |
| 2015-11-04 | 2015-11-02 | 1.910 | 646,568 | -125,649 | 0.17% | 1,234,993 |
| 2015-10-23 | 2015-10-20 | 2.149 | 772,217 | -75,390 | 0.21% | 1,659,366 |
| 2015-09-30 | 2015-09-25 | 1.990 | 847,607 | +1,759 | 0.23% | 1,686,450 |
| 2015-09-23 | 2015-09-21 | 1.910 | 845,848 | -6,282 | 0.23% | 1,615,632 |
| 2015-09-15 | 2015-09-11 | 1.910 | 852,130 | +37,695 | 0.23% | 1,627,631 |
| 2015-08-05 | 2015-08-03 | 1.878 | 814,435 | -6,283 | 0.22% | 1,529,704 |
| 2015-07-22 | 2015-07-20 | 2.117 | 820,718 | +6,283 | 0.22% | 1,737,459 |
| 2015-07-14 | 2015-07-10 | 1.703 | 814,435 | +12,564 | 0.22% | 1,387,104 |
| 2015-07-13 | 2015-07-09 | 1.639 | 801,871 | -175,909 | 0.21% | 1,314,652 |
| 2015-07-10 | 2015-07-08 | 1.464 | 977,780 | +119,367 | 0.26% | 1,431,851 |
| 2015-07-09 | 2015-07-07 | 1.671 | 858,413 | +6,283 | 0.23% | 1,434,678 |
| 2015-07-08 | 2015-07-06 | 1.735 | 852,130 | +56,542 | 0.23% | 1,478,432 |
| 2015-06-19 | 2015-06-17 | 2.197 | 795,588 | +75,390 | 0.21% | 1,747,577 |
| 2015-06-12 | 2015-06-10 | 1.942 | 720,198 | +50,260 | 0.19% | 1,398,559 |
| 2015-06-11 | 2015-06-09 | 2.006 | 669,938 | +307,841 | 0.18% | 1,343,613 |
| 2015-06-09 | 2015-06-05 | 2.149 | 362,097 | -6,282 | 0.10% | 778,086 |
| 2015-06-04 | 2015-06-02 | 2.278 | 368,379 | +10,600 | 0.10% | 839,189 |
| 2015-05-28 | 2015-05-26 | 2.262 | 357,779 | -115,932 | 0.10% | 809,178 |
| 2015-05-27 | 2015-05-22 | 1.901 | 473,711 | -79,322 | 0.13% | 900,578 |
| 2015-05-21 | 2015-05-19 | 1.704 | 553,033 | +12,204 | 0.15% | 942,615 |
| 2015-05-20 | 2015-05-18 | 1.721 | 540,829 | +36,610 | 0.15% | 930,678 |
| 2015-05-13 | 2015-05-11 | 1.721 | 504,219 | -1,220 | 0.14% | 867,678 |
| 2015-05-12 | 2015-05-08 | 1.672 | 505,439 | -24,407 | 0.14% | 844,926 |
| 2015-04-30 | 2015-04-28 | 1.655 | 529,846 | -6,102 | 0.15% | 877,043 |
| 2015-04-29 | 2015-04-27 | 1.688 | 535,948 | -63,457 | 0.15% | 904,711 |
| 2015-04-27 | 2015-04-23 | 1.573 | 599,405 | -2,441 | 0.17% | 943,065 |
| 2015-04-24 | 2015-04-22 | 1.508 | 601,846 | -6,102 | 0.17% | 907,451 |
| 2015-04-23 | 2015-04-21 | 1.475 | 607,948 | -488 | 0.17% | 896,724 |
| 2015-04-15 | 2015-04-13 | 1.475 | 608,436 | -1,220 | 0.17% | 897,444 |
| 2015-04-14 | 2015-04-10 | 1.426 | 609,656 | -977 | 0.17% | 869,269 |
| 2015-04-09 | 2015-04-02 | 1.409 | 610,633 | -12,203 | 0.17% | 860,654 |
| 2015-03-27 | 2015-03-25 | 1.426 | 622,836 | -18,305 | 0.17% | 888,061 |
| 2015-02-25 | 2015-02-23 | 1.180 | 641,141 | -109,830 | 0.18% | 756,547 |
| 2014-12-19 | 2014-12-17 | 1.229 | 750,971 | -183,051 | 0.21% | 923,069 |
| 2014-12-10 | 2014-12-08 | 1.229 | 934,022 | -488 | 0.26% | 1,148,070 |
| 2014-12-04 | 2014-12-02 | 1.311 | 934,510 | -30,509 | 0.26% | 1,225,248 |
| 2014-11-21 | 2014-11-19 | 1.229 | 965,019 | +18,305 | 0.27% | 1,186,170 |
| 2014-11-11 | 2014-11-07 | 1.147 | 946,714 | -6,101 | 0.26% | 1,086,092 |
| 2014-10-31 | 2014-10-29 | 1.164 | 952,815 | +18,305 | 0.26% | 1,108,707 |
| 2014-10-21 | 2014-10-17 | 1.164 | 934,510 | +18,305 | 0.26% | 1,087,407 |
| 2014-10-14 | 2014-10-10 | 1.164 | 916,205 | -48,814 | 0.25% | 1,066,107 |
| 2014-10-13 | 2014-10-09 | 1.213 | 965,019 | +6,102 | 0.27% | 1,170,355 |
| 2014-10-09 | 2014-10-07 | 1.147 | 958,917 | +6,102 | 0.26% | 1,100,092 |
| 2014-10-08 | 2014-10-06 | 1.147 | 952,815 | +12,203 | 0.26% | 1,093,092 |
| 2014-10-06 | 2014-09-30 | 1.180 | 940,612 | -1,397,287 | 0.26% | 1,109,923 |
| 2014-10-03 | 2014-09-29 | 1.278 | 2,337,899 | +36,611 | 0.64% | 2,988,617 |
| 2014-09-30 | 2014-09-26 | 1.393 | 2,301,288 | +134,237 | 0.63% | 3,205,825 |
| 2014-09-29 | 2014-09-25 | 1.311 | 2,167,051 | -451,525 | 0.60% | 2,841,248 |
| 2014-09-26 | 2014-09-24 | 1.278 | 2,618,576 | +61,017 | 0.72% | 3,347,416 |
| 2014-09-25 | 2014-09-23 | 1.311 | 2,557,559 | -42,712 | 0.70% | 3,353,248 |
| 2014-09-24 | 2014-09-22 | 1.311 | 2,600,271 | -97,627 | 0.72% | 3,409,248 |
| 2014-09-23 | 2014-09-19 | 1.278 | 2,697,898 | +183,050 | 0.74% | 3,448,817 |
| 2014-09-22 | 2014-09-18 | 1.295 | 2,514,848 | +262,373 | 0.69% | 3,256,033 |
| 2014-09-19 | 2014-09-17 | 1.328 | 2,252,475 | -1,183,728 | 0.62% | 2,990,164 |
| 2014-09-12 | 2014-09-10 | 1.065 | 3,436,203 | +231,865 | 0.95% | 3,660,515 |
| 2014-09-11 | 2014-09-08 | 1.065 | 3,204,338 | +12,203 | 0.88% | 3,413,514 |
| 2014-09-02 | 2014-08-29 | 1.065 | 3,192,135 | -12,203 | 0.88% | 3,400,514 |
| 2014-09-01 | 2014-08-28 | 1.065 | 3,204,338 | -292,881 | 0.88% | 3,413,514 |
| 2014-07-29 | 2014-07-25 | 1.049 | 3,497,219 | +122,033 | 0.96% | 3,668,198 |
| 2014-07-25 | 2014-07-23 | 1.033 | 3,375,186 | +48,814 | 0.93% | 3,484,883 |
| 2014-07-11 | 2014-07-09 | 1.033 | 3,326,372 | +97,627 | 0.92% | 3,434,483 |
| 2014-07-07 | 2014-07-03 | 1.016 | 3,228,745 | +85,424 | 0.89% | 3,280,767 |
| 2014-07-03 | 2014-06-30 | 1.000 | 3,143,321 | +48,813 | 0.87% | 3,142,451 |
| 2014-07-02 | 2014-06-27 | 0.983 | 3,094,508 | +48,814 | 0.85% | 3,042,936 |
| 2014-06-17 | 2014-06-13 | 1.065 | 3,045,694 | -1,709 | 0.84% | 3,244,514 |
| 2014-06-11 | 2014-06-09 | 1.224 | 3,047,403 | -73,220 | 0.84% | 3,729,862 |
| 2014-06-10 | 2014-06-06 | 1.138 | 3,120,623 | +171,236 | 0.86% | 3,550,502 |
| 2014-04-09 | 2014-04-07 | 1.172 | 2,949,387 | -29,004 | 0.85% | 3,457,365 |
| 2014-04-08 | 2014-04-04 | 1.086 | 2,978,391 | -69,611 | 0.86% | 3,234,646 |
| 2014-04-01 | 2014-03-28 | 1.069 | 3,048,002 | +11,602 | 0.88% | 3,257,703 |
| 2014-03-31 | 2014-03-27 | 1.069 | 3,036,400 | +81,212 | 0.88% | 3,245,303 |
| 2014-03-26 | 2014-03-24 | 1.103 | 2,955,188 | -139,221 | 0.86% | 3,260,391 |
| 2014-02-20 | 2014-02-18 | 1.034 | 3,094,409 | +29,004 | 0.90% | 3,200,616 |
| 2014-02-18 | 2014-02-14 | 0.931 | 3,065,405 | -52,208 | 0.89% | 2,853,554 |
| 2014-02-17 | 2014-02-13 | 0.948 | 3,117,613 | -58,009 | 0.90% | 2,955,898 |
| 2014-01-27 | 2014-01-23 | 0.983 | 3,175,622 | +58,009 | 0.92% | 3,120,385 |
| 2014-01-13 | 2014-01-09 | 1.034 | 3,117,613 | +58,009 | 0.90% | 3,224,616 |
| 2013-12-18 | 2013-12-16 | 1.034 | 3,059,604 | +40,606 | 0.89% | 3,164,616 |
| 2013-12-13 | 2013-12-11 | 1.034 | 3,018,998 | +40,607 | 0.87% | 3,122,616 |
| 2013-12-10 | 2013-12-06 | 1.138 | 2,978,391 | +75,411 | 0.86% | 3,388,677 |
| 2013-12-09 | 2013-12-05 | 1.069 | 2,902,980 | -116,018 | 0.84% | 3,102,703 |
| 2013-11-12 | 2013-11-08 | 0.914 | 3,018,998 | -95,831 | 0.87% | 2,758,311 |
| 2013-10-16 | 2013-10-11 | 0.914 | 3,114,829 | +87,014 | 0.90% | 2,845,867 |
| 2013-10-11 | 2013-10-09 | 0.948 | 3,027,815 | +63,810 | 0.88% | 2,870,758 |
| 2013-09-04 | 2013-09-02 | 0.931 | 2,964,005 | -18,563 | 0.86% | 2,759,162 |
| 2013-09-03 | 2013-08-30 | 0.931 | 2,982,568 | -116,018 | 0.86% | 2,776,442 |
| 2013-08-15 | 2013-08-12 | 0.759 | 3,098,586 | -8,121 | 0.90% | 2,350,286 |
| 2013-07-19 | 2013-07-17 | 0.759 | 3,106,707 | +5,801 | 0.90% | 2,356,446 |
| 2013-07-15 | 2013-07-11 | 0.759 | 3,100,906 | +69,610 | 0.90% | 2,352,046 |
| 2013-06-14 | 2013-06-11 | 0.724 | 3,031,296 | -1,160 | 0.88% | 2,194,735 |
| 2013-06-11 | 2013-06-07 | 0.715 | 3,032,456 | +11,602 | 0.88% | 2,169,438 |
| 2013-06-07 | 2013-06-05 | 0.894 | 3,020,854 | +251,238 | 0.88% | 2,701,876 |
| 2013-05-29 | 2013-05-27 | 0.885 | 2,769,616 | -217 | 0.86% | 2,451,629 |
| 2013-05-22 | 2013-05-20 | 0.848 | 2,769,833 | -1,301 | 0.86% | 2,349,662 |
| 2013-03-28 | 2013-03-26 | 0.821 | 2,771,134 | +108,451 | 0.86% | 2,274,110 |
| 2013-03-19 | 2013-03-15 | 0.765 | 2,662,683 | -5,422 | 0.83% | 2,037,800 |
| 2013-02-04 | 2013-01-31 | 0.747 | 2,668,105 | +108,451 | 0.83% | 1,992,746 |
| 2012-12-27 | 2012-12-20 | 0.655 | 2,559,654 | -5,422 | 0.79% | 1,675,728 |
| 2012-12-20 | 2012-12-18 | 0.655 | 2,565,076 | -29,824 | 0.80% | 1,679,278 |
| 2012-10-25 | 2012-10-22 | 0.645 | 2,594,900 | +32,535 | 0.80% | 1,674,876 |
| 2012-10-05 | 2012-10-03 | 0.599 | 2,562,365 | -103,029 | 0.79% | 1,535,742 |
| 2012-08-28 | 2012-08-24 | 0.609 | 2,665,394 | -3,470 | 0.83% | 1,622,069 |
| 2012-08-22 | 2012-08-20 | 0.609 | 2,668,864 | -651 | 0.83% | 1,624,181 |
| 2012-07-03 | 2012-06-28 | 0.572 | 2,669,515 | -1,085 | 0.83% | 1,526,118 |
| 2012-06-06 | 2012-06-04 | 0.660 | 2,670,600 | +285,893 | 0.83% | 1,763,386 |
| 2012-06-05 | 2012-06-01 | 0.660 | 2,384,707 | +54,143 | 0.81% | 1,574,612 |
| 2012-05-25 | 2012-05-23 | 0.670 | 2,330,564 | +24,610 | 0.80% | 1,562,537 |
| 2012-05-17 | 2012-05-15 | 0.681 | 2,305,954 | -1,969 | 0.79% | 1,569,462 |
| 2012-05-11 | 2012-05-09 | 0.681 | 2,307,923 | -19,688 | 0.79% | 1,570,802 |
| 2012-03-05 | 2012-03-01 | 0.660 | 2,327,611 | -73,830 | 0.79% | 1,536,912 |
| 2012-03-02 | 2012-02-29 | 0.742 | 2,401,441 | +73,830 | 0.82% | 1,780,820 |
| 2011-12-05 | 2011-12-01 | 0.610 | 2,327,611 | +88,597 | 0.79% | 1,418,688 |
| 2011-11-18 | 2011-11-16 | 0.589 | 2,239,014 | +68,908 | 0.76% | 1,319,198 |
| 2011-11-16 | 2011-11-14 | 0.610 | 2,170,106 | +108,285 | 0.74% | 1,322,688 |
| 2011-11-01 | 2011-10-28 | 0.620 | 2,061,821 | +54,142 | 0.70% | 1,277,633 |
| 2011-10-21 | 2011-10-19 | 0.549 | 2,007,679 | +4,922 | 0.69% | 1,101,319 |
| 2011-10-19 | 2011-10-17 | 0.569 | 2,002,757 | +49,221 | 0.68% | 1,139,309 |
| 2011-08-26 | 2011-08-24 | 0.701 | 1,953,536 | +49,220 | 0.67% | 1,369,291 |
| 2011-08-23 | 2011-08-19 | 0.711 | 1,904,316 | -2,953 | 0.65% | 1,354,136 |
| 2011-08-18 | 2011-08-16 | 0.711 | 1,907,269 | +246,102 | 0.65% | 1,356,236 |
| 2011-08-16 | 2011-08-12 | 0.691 | 1,661,167 | -1,969 | 0.57% | 1,147,486 |
| 2011-08-11 | 2011-08-09 | 0.660 | 1,663,136 | +39,376 | 0.57% | 1,098,162 |
| 2011-08-10 | 2011-08-08 | 0.701 | 1,623,760 | +216,373 | 0.55% | 1,138,141 |
| 2011-08-09 | 2011-08-05 | 0.701 | 1,407,387 | -12,207 | 0.48% | 986,479 |
| 2011-07-29 | 2011-07-27 | 0.772 | 1,419,594 | +93,519 | 0.48% | 1,095,981 |
| 2011-07-22 | 2011-07-20 | 0.721 | 1,326,075 | +49,220 | 0.45% | 956,427 |
| 2011-07-20 | 2011-07-18 | 0.742 | 1,276,855 | +20,574 | 0.44% | 946,869 |
| 2011-07-12 | 2011-07-08 | 0.762 | 1,256,281 | +132,895 | 0.43% | 957,135 |
| 2011-07-11 | 2011-07-07 | 0.752 | 1,123,386 | +88,597 | 0.38% | 844,473 |
| 2011-05-27 | 2011-05-25 | 0.848 | 1,034,789 | +80,633 | 0.35% | 877,809 |
| 2011-01-20 | 2011-01-18 | 0.870 | 954,156 | -5,446 | 0.35% | 830,432 |
| 2011-01-17 | 2011-01-13 | 0.870 | 959,602 | +77,154 | 0.36% | 835,172 |
| 2011-01-14 | 2011-01-12 | 0.881 | 882,448 | +13,616 | 0.33% | 777,744 |
| 2011-01-12 | 2011-01-10 | 0.914 | 868,832 | -1,816 | 0.32% | 794,459 |
| 2010-12-13 | 2010-12-09 | 0.881 | 870,648 | -544 | 0.32% | 767,344 |
| 2010-11-03 | 2010-11-01 | 0.859 | 871,192 | -1,816 | 0.32% | 748,628 |
| 2010-10-06 | 2010-10-04 | 0.903 | 873,008 | -2,723 | 0.32% | 788,660 |
| 2010-09-03 | 2010-09-01 | 0.771 | 875,731 | -1,815 | 0.32% | 675,346 |
| 2010-09-01 | 2010-08-30 | 0.793 | 877,546 | +90,770 | 0.33% | 696,081 |
| 2010-07-15 | 2010-07-13 | 0.903 | 786,776 | -363 | 0.29% | 710,759 |
| 2010-05-27 | 2010-05-25 | 0.994 | 787,139 | +54,285 | 0.29% | 782,389 |
| 2010-05-19 | 2010-05-17 | 1.100 | 732,854 | -3,380 | 0.29% | 806,478 |
| 2010-04-29 | 2010-04-27 | 1.207 | 736,234 | -29,579 | 0.29% | 888,603 |
| 2010-04-27 | 2010-04-23 | 1.148 | 765,813 | -92,961 | 0.30% | 878,995 |
| 2010-04-26 | 2010-04-22 | 1.160 | 858,774 | -5,172 | 0.34% | 995,857 |
| 2010-04-23 | 2010-04-21 | 1.160 | 863,946 | -42,255 | 0.34% | 1,001,854 |
| 2010-04-22 | 2010-04-20 | 1.148 | 906,201 | +67,608 | 0.36% | 1,040,131 |
| 2010-04-09 | 2010-04-07 | 1.349 | 838,593 | -16,902 | 0.33% | 1,131,222 |
| 2010-04-07 | 2010-03-31 | 1.183 | 855,495 | +16,902 | 0.34% | 1,012,300 |
| 2010-03-25 | 2010-03-23 | 1.278 | 838,593 | -152,118 | 0.33% | 1,071,684 |
| 2010-03-15 | 2010-03-11 | 1.148 | 990,711 | +84,510 | 0.39% | 1,137,131 |
| 2010-03-04 | 2010-03-02 | 0.982 | 906,201 | -1,014 | 0.36% | 890,009 |
| 2010-02-17 | 2010-02-11 | 0.923 | 907,215 | +101,412 | 0.36% | 837,330 |
| 2010-02-11 | 2010-02-09 | 0.887 | 805,803 | +63,383 | 0.32% | 715,125 |
| 2010-01-21 | 2010-01-19 | 0.994 | 742,420 | -46,481 | 0.30% | 737,940 |
| 2010-01-20 | 2010-01-18 | 1.006 | 788,901 | -8,451 | 0.31% | 793,475 |
| 2010-01-14 | 2010-01-12 | 0.982 | 797,352 | +8,451 | 0.32% | 783,105 |
| 2010-01-08 | 2010-01-06 | 0.982 | 788,901 | -8,451 | 0.31% | 774,805 |
| 2009-12-09 | 2009-12-07 | 0.947 | 797,352 | -25,353 | 0.32% | 754,800 |
| 2009-12-07 | 2009-12-03 | 0.899 | 822,705 | -42,255 | 0.33% | 739,860 |
| 2009-11-06 | 2009-11-04 | 0.923 | 864,960 | -4,225 | 0.34% | 798,330 |
| 2009-10-12 | 2009-10-08 | 0.828 | 869,185 | -42,255 | 0.35% | 719,950 |
| 2009-09-28 | 2009-09-24 | 0.781 | 911,440 | +42,255 | 0.36% | 711,810 |
| 2009-09-25 | 2009-09-23 | 0.816 | 869,185 | +33,804 | 0.35% | 709,665 |
| 2009-09-24 | 2009-09-22 | 0.852 | 835,381 | -21,128 | 0.33% | 711,720 |
| 2009-09-23 | 2009-09-21 | 0.887 | 856,509 | -21,127 | 0.34% | 760,125 |
| 2009-09-22 | 2009-09-18 | 0.947 | 877,636 | -204,853 | 0.35% | 830,800 |
| 2009-09-18 | 2009-09-16 | 0.674 | 1,082,489 | +4,226 | 0.43% | 730,113 |
| 2009-09-14 | 2009-09-10 | 0.651 | 1,078,263 | -29,579 | 0.43% | 701,745 |
| 2009-09-10 | 2009-09-08 | 0.651 | 1,107,842 | -3,380 | 0.44% | 720,995 |
| 2009-09-09 | 2009-09-07 | 0.627 | 1,111,222 | +38,029 | 0.44% | 696,897 |
| 2009-09-07 | 2009-09-03 | 0.615 | 1,073,193 | +202,824 | 0.43% | 660,348 |
| 2009-08-13 | 2009-08-11 | 0.781 | 870,369 | +4,226 | 0.35% | 679,734 |
| 2009-08-07 | 2009-08-05 | 0.781 | 866,143 | -4,226 | 0.34% | 676,434 |
| 2009-06-25 | 2009-06-23 | 0.674 | 870,369 | -845 | 0.35% | 587,043 |
| 2009-05-27 | 2009-05-25 | 0.797 | 871,214 | +69,144 | 0.35% | 694,258 |
| 2009-05-15 | 2009-05-13 | 0.694 | 802,070 | +19,451 | 0.35% | 556,686 |
| 2009-05-08 | 2009-05-06 | 0.668 | 782,619 | +3,890 | 0.34% | 523,068 |
| 2009-04-23 | 2009-04-21 | 0.586 | 778,729 | -11,670 | 0.34% | 456,410 |
| 2009-04-21 | 2009-04-17 | 0.568 | 790,399 | +11,670 | 0.34% | 449,028 |
| 2009-03-26 | 2009-03-24 | 0.365 | 778,729 | -933 | 0.34% | 284,256 |
| 2009-02-10 | 2009-02-06 | 0.470 | 779,662 | -467 | 0.34% | 366,768 |
| 2008-11-27 | 2008-11-25 | 0.360 | 780,129 | -778 | 0.34% | 280,756 |
| 2008-11-21 | 2008-11-19 | 0.360 | 780,907 | -312 | 0.34% | 281,036 |
| 2008-11-18 | 2008-11-14 | 0.373 | 781,219 | -19,450 | 0.34% | 291,189 |
| 2008-08-12 | 2008-08-08 | 0.694 | 800,669 | -7,781 | 0.52% | 555,714 |
| 2008-05-30 | 2008-05-28 | 0.823 | 808,450 | -1,680 | 0.52% | 665,024 |
| 2008-05-27 | 2008-05-23 | 0.941 | 810,130 | +35,741 | 0.53% | 762,523 |
| 2008-05-05 | 2008-04-30 | 0.901 | 774,389 | -1,487 | 0.53% | 697,644 |
| 2008-04-17 | 2008-04-15 | 0.874 | 775,876 | -744 | 0.53% | 678,119 |
| 2008-02-28 | 2008-02-26 | 0.914 | 776,620 | -37,185 | 0.53% | 710,097 |
| 2008-02-22 | 2008-02-20 | 0.914 | 813,805 | -1,488 | 0.55% | 744,096 |
| 2008-01-31 | 2008-01-29 | 0.861 | 815,293 | -37,185 | 0.55% | 701,607 |
| 2008-01-22 | 2008-01-18 | 0.928 | 852,478 | -4,908 | 0.58% | 790,919 |
| 2008-01-04 | 2008-01-02 | 0.982 | 857,386 | +18,592 | 0.58% | 841,587 |
| 2008-01-03 | 2007-12-31 | 0.982 | 838,794 | -1,487 | 0.57% | 823,338 |
| 2007-12-28 | 2007-12-24 | 0.995 | 840,281 | +3,718 | 0.57% | 836,096 |
| 2007-11-27 | 2007-11-23 | 1.008 | 836,563 | +14,874 | 0.57% | 843,645 |
| 2007-11-26 | 2007-11-22 | 1.035 | 821,689 | +26,030 | 0.56% | 850,743 |
| 2007-11-23 | 2007-11-21 | 1.035 | 795,659 | -3,718 | 0.54% | 823,792 |
| 2007-11-22 | 2007-11-20 | 1.049 | 799,377 | +7,437 | 0.54% | 838,390 |
| 2007-11-19 | 2007-11-15 | 1.035 | 791,940 | +7,437 | 0.54% | 819,942 |
| 2007-11-15 | 2007-11-13 | 1.076 | 784,503 | +1,487 | 0.53% | 843,888 |
| 2007-11-01 | 2007-10-30 | 1.129 | 783,016 | -148,741 | 0.53% | 884,402 |
| 2007-10-29 | 2007-10-25 | 1.143 | 931,757 | -1,487 | 0.63% | 1,064,931 |
| 2007-10-22 | 2007-10-17 | 1.116 | 933,244 | -7,437 | 0.63% | 1,041,534 |
| 2007-10-18 | 2007-10-16 | 1.062 | 940,681 | -148,741 | 0.64% | 999,239 |
| 2007-10-12 | 2007-10-10 | 1.116 | 1,089,422 | -7,437 | 0.74% | 1,215,834 |
| 2007-10-11 | 2007-10-09 | 1.049 | 1,096,859 | -2,826 | 0.74% | 1,150,391 |
| 2007-10-05 | 2007-10-03 | 1.143 | 1,099,685 | -2,231 | 0.75% | 1,256,861 |
| 2007-09-25 | 2007-09-21 | 1.076 | 1,101,916 | -113,043 | 0.75% | 1,185,328 |
| 2007-09-13 | 2007-09-11 | 1.103 | 1,214,959 | +37,185 | 0.82% | 1,339,601 |
| 2007-09-12 | 2007-09-10 | 1.143 | 1,177,774 | +14,874 | 0.80% | 1,346,111 |
| 2007-09-10 | 2007-09-06 | 1.103 | 1,162,900 | -297 | 0.79% | 1,282,201 |
| 2007-09-07 | 2007-09-05 | 1.076 | 1,163,197 | +37,185 | 0.79% | 1,251,248 |
| 2007-08-28 | 2007-08-24 | 1.237 | 1,126,012 | -55,778 | 0.76% | 1,392,935 |
| 2007-08-22 | 2007-08-20 | 1.143 | 1,181,790 | -22,311 | 0.80% | 1,350,701 |
| 2007-08-14 | 2007-08-10 | 1.210 | 1,204,101 | -22,311 | 0.82% | 1,457,154 |
| 2007-08-09 | 2007-08-07 | 1.183 | 1,226,412 | -37,185 | 0.83% | 1,451,173 |
| 2007-07-30 | 2007-07-26 | 1.425 | 1,263,597 | +204,518 | 0.86% | 1,801,003 |
| 2007-07-27 | 2007-07-25 | 1.533 | 1,059,079 | +44,622 | 0.72% | 1,623,429 |
| 2007-07-26 | 2007-07-24 | 1.398 | 1,014,457 | +7,437 | 0.69% | 1,418,623 |
| 2007-07-25 | 2007-07-23 | 1.452 | 1,007,020 | -40,903 | 0.68% | 1,462,385 |
| 2007-07-24 | 2007-07-20 | 1.398 | 1,047,923 | +33,466 | 0.71% | 1,465,422 |
| 2007-07-20 | 2007-07-18 | 1.291 | 1,014,457 | +3,719 | 0.69% | 1,309,498 |
| 2007-07-16 | 2007-07-12 | 1.250 | 1,010,738 | -18,593 | 0.69% | 1,263,926 |
| 2007-07-12 | 2007-07-10 | 1.277 | 1,029,331 | -74,370 | 0.70% | 1,314,857 |
| 2007-07-11 | 2007-07-09 | 1.250 | 1,103,701 | +2,231 | 0.75% | 1,380,176 |
| 2007-07-09 | 2007-07-05 | 1.210 | 1,101,470 | +7,437 | 0.75% | 1,332,954 |
| 2007-07-05 | 2007-07-03 | 1.250 | 1,094,033 | +1,487 | 0.74% | 1,368,086 |
| 2007-06-27 | 2007-06-25 | 1.372 | 1,092,546 | -37,928 | 0.74% | 1,498,442 |
| 2007-06-26 | 2007-06-22 | 1.304 | 1,130,474 | 0.77% | 1,474,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy