History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-10-13 | 2025-10-09 | 0.405 | 31,680 | +0 | 0.01% | 12,830 |
| 2025-10-10 | 2025-10-08 | 0.405 | 31,680 | +0 | 0.01% | 12,830 |
| 2025-10-09 | 2025-10-06 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-10-08 | 2025-10-03 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-10-06 | 2025-10-02 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-10-03 | 2025-09-30 | 0.395 | 31,680 | +0 | 0.01% | 12,514 |
| 2025-10-02 | 2025-09-29 | 0.395 | 31,680 | +0 | 0.01% | 12,514 |
| 2025-09-30 | 2025-09-26 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-09-29 | 2025-09-25 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-09-26 | 2025-09-24 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-09-25 | 2025-09-23 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-09-24 | 2025-09-22 | 0.410 | 31,680 | +0 | 0.01% | 12,989 |
| 2025-09-23 | 2025-09-19 | 0.410 | 31,680 | +0 | 0.01% | 12,989 |
| 2025-09-22 | 2025-09-18 | 0.410 | 31,680 | +0 | 0.01% | 12,989 |
| 2025-09-19 | 2025-09-17 | 0.405 | 31,680 | +0 | 0.01% | 12,830 |
| 2025-09-18 | 2025-09-16 | 0.415 | 31,680 | +0 | 0.01% | 13,147 |
| 2025-09-17 | 2025-09-15 | 0.415 | 31,680 | +0 | 0.01% | 13,147 |
| 2025-09-16 | 2025-09-12 | 0.415 | 31,680 | +0 | 0.01% | 13,147 |
| 2025-09-15 | 2025-09-11 | 0.415 | 31,680 | +0 | 0.01% | 13,147 |
| 2025-09-12 | 2025-09-10 | 0.415 | 31,680 | +0 | 0.01% | 13,147 |
| 2025-09-11 | 2025-09-09 | 0.405 | 31,680 | +0 | 0.01% | 12,830 |
| 2025-09-10 | 2025-09-08 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-09-09 | 2025-09-05 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-09-08 | 2025-09-04 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-09-05 | 2025-09-03 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-09-04 | 2025-09-02 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-09-03 | 2025-09-01 | 0.395 | 31,680 | +0 | 0.01% | 12,514 |
| 2025-09-02 | 2025-08-29 | 0.395 | 31,680 | +0 | 0.01% | 12,514 |
| 2025-09-01 | 2025-08-28 | 0.395 | 31,680 | +0 | 0.01% | 12,514 |
| 2025-08-29 | 2025-08-27 | 0.395 | 31,680 | +0 | 0.01% | 12,514 |
| 2025-08-28 | 2025-08-26 | 0.435 | 31,680 | +0 | 0.01% | 13,781 |
| 2025-08-27 | 2025-08-25 | 0.435 | 31,680 | +0 | 0.01% | 13,781 |
| 2025-08-26 | 2025-08-22 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-08-25 | 2025-08-21 | 0.405 | 31,680 | +0 | 0.01% | 12,830 |
| 2025-08-22 | 2025-08-20 | 0.405 | 31,680 | +0 | 0.01% | 12,830 |
| 2025-08-21 | 2025-08-19 | 0.405 | 31,680 | +0 | 0.01% | 12,830 |
| 2025-08-20 | 2025-08-18 | 0.405 | 31,680 | +0 | 0.01% | 12,830 |
| 2025-08-19 | 2025-08-15 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-08-18 | 2025-08-14 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-08-15 | 2025-08-13 | 0.395 | 31,680 | +0 | 0.01% | 12,514 |
| 2025-08-14 | 2025-08-12 | 0.395 | 31,680 | +0 | 0.01% | 12,514 |
| 2025-08-13 | 2025-08-11 | 0.395 | 31,680 | +0 | 0.01% | 12,514 |
| 2025-08-12 | 2025-08-08 | 0.395 | 31,680 | +0 | 0.01% | 12,514 |
| 2025-08-11 | 2025-08-07 | 0.395 | 31,680 | +0 | 0.01% | 12,514 |
| 2025-08-08 | 2025-08-06 | 0.395 | 31,680 | +0 | 0.01% | 12,514 |
| 2025-08-07 | 2025-08-05 | 0.395 | 31,680 | +0 | 0.01% | 12,514 |
| 2025-08-06 | 2025-08-04 | 0.395 | 31,680 | +0 | 0.01% | 12,514 |
| 2025-08-05 | 2025-08-01 | 0.390 | 31,680 | +0 | 0.01% | 12,355 |
| 2025-08-04 | 2025-07-31 | 0.390 | 31,680 | +0 | 0.01% | 12,355 |
| 2025-08-01 | 2025-07-30 | 0.390 | 31,680 | +0 | 0.01% | 12,355 |
| 2025-07-31 | 2025-07-29 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-07-30 | 2025-07-28 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-07-29 | 2025-07-25 | 0.390 | 31,680 | +0 | 0.01% | 12,355 |
| 2025-07-28 | 2025-07-24 | 0.390 | 31,680 | +0 | 0.01% | 12,355 |
| 2025-07-25 | 2025-07-23 | 0.390 | 31,680 | +0 | 0.01% | 12,355 |
| 2025-07-24 | 2025-07-22 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-07-23 | 2025-07-21 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-07-22 | 2025-07-18 | 0.410 | 31,680 | +0 | 0.01% | 12,989 |
| 2025-07-21 | 2025-07-17 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-07-18 | 2025-07-16 | 0.390 | 31,680 | +0 | 0.01% | 12,355 |
| 2025-07-17 | 2025-07-15 | 0.390 | 31,680 | +0 | 0.01% | 12,355 |
| 2025-07-16 | 2025-07-14 | 0.395 | 31,680 | +0 | 0.01% | 12,514 |
| 2025-07-15 | 2025-07-11 | 0.395 | 31,680 | +0 | 0.01% | 12,514 |
| 2025-07-14 | 2025-07-10 | 0.395 | 31,680 | +0 | 0.01% | 12,514 |
| 2025-07-11 | 2025-07-09 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-07-10 | 2025-07-08 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-07-09 | 2025-07-07 | 0.395 | 31,680 | +0 | 0.01% | 12,514 |
| 2025-07-08 | 2025-07-04 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-07-07 | 2025-07-03 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-07-04 | 2025-07-02 | 0.395 | 31,680 | +0 | 0.01% | 12,514 |
| 2025-07-03 | 2025-06-30 | 0.395 | 31,680 | +0 | 0.01% | 12,514 |
| 2025-07-02 | 2025-06-27 | 0.395 | 31,680 | +0 | 0.01% | 12,514 |
| 2025-06-30 | 2025-06-26 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-06-27 | 2025-06-25 | 0.400 | 31,680 | +0 | 0.01% | 12,672 |
| 2025-06-26 | 2025-06-24 | 0.380 | 31,680 | +0 | 0.01% | 12,038 |
| 2025-06-25 | 2025-06-23 | 0.375 | 31,680 | +0 | 0.01% | 11,880 |
| 2025-06-24 | 2025-06-20 | 0.380 | 31,680 | +0 | 0.01% | 12,038 |
| 2025-06-23 | 2025-06-19 | 0.385 | 31,680 | +0 | 0.01% | 12,197 |
| 2025-06-20 | 2025-06-18 | 0.385 | 31,680 | +0 | 0.01% | 12,197 |
| 2025-06-19 | 2025-06-17 | 0.385 | 31,680 | +0 | 0.01% | 12,197 |
| 2025-06-18 | 2025-06-16 | 0.385 | 31,680 | +0 | 0.01% | 12,197 |
| 2025-06-17 | 2025-06-13 | 0.385 | 31,680 | +0 | 0.01% | 12,197 |
| 2025-06-16 | 2025-06-12 | 0.385 | 31,680 | +0 | 0.01% | 12,197 |
| 2025-06-13 | 2025-06-11 | 0.385 | 31,680 | +0 | 0.01% | 12,197 |
| 2025-06-12 | 2025-06-10 | 0.427 | 31,680 | +0 | 0.01% | 13,517 |
| 2025-06-11 | 2025-06-09 | 0.421 | 31,680 | +1,980 | 0.01% | 13,348 |
| 2025-06-10 | 2025-06-06 | 0.421 | 29,700 | +0 | 0.01% | 12,514 |
| 2025-06-09 | 2025-06-05 | 0.421 | 29,700 | +0 | 0.01% | 12,514 |
| 2025-06-06 | 2025-06-04 | 0.421 | 29,700 | +0 | 0.01% | 12,514 |
| 2025-06-05 | 2025-06-03 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2025-06-04 | 2025-06-02 | 0.421 | 29,700 | +0 | 0.01% | 12,514 |
| 2025-06-03 | 2025-05-30 | 0.421 | 29,700 | +0 | 0.01% | 12,514 |
| 2025-06-02 | 2025-05-29 | 0.427 | 29,700 | +0 | 0.01% | 12,672 |
| 2025-05-30 | 2025-05-28 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2025-05-29 | 2025-05-27 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2025-05-28 | 2025-05-26 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2025-05-27 | 2025-05-23 | 0.411 | 29,700 | +0 | 0.01% | 12,197 |
| 2025-05-26 | 2025-05-22 | 0.411 | 29,700 | +0 | 0.01% | 12,197 |
| 2025-05-23 | 2025-05-21 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2025-05-22 | 2025-05-20 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2025-05-21 | 2025-05-19 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2025-05-20 | 2025-05-16 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2025-05-19 | 2025-05-15 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2025-05-16 | 2025-05-14 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2025-05-15 | 2025-05-13 | 0.411 | 29,700 | +0 | 0.01% | 12,197 |
| 2025-05-14 | 2025-05-12 | 0.411 | 29,700 | +0 | 0.01% | 12,197 |
| 2025-05-13 | 2025-05-09 | 0.427 | 29,700 | +0 | 0.01% | 12,672 |
| 2025-05-12 | 2025-05-08 | 0.427 | 29,700 | +0 | 0.01% | 12,672 |
| 2025-05-09 | 2025-05-07 | 0.411 | 29,700 | +0 | 0.01% | 12,197 |
| 2025-05-08 | 2025-05-06 | 0.411 | 29,700 | +0 | 0.01% | 12,197 |
| 2025-05-07 | 2025-05-02 | 0.411 | 29,700 | +0 | 0.01% | 12,197 |
| 2025-05-06 | 2025-04-30 | 0.411 | 29,700 | +0 | 0.01% | 12,197 |
| 2025-05-02 | 2025-04-29 | 0.411 | 29,700 | +0 | 0.01% | 12,197 |
| 2025-04-30 | 2025-04-28 | 0.411 | 29,700 | +0 | 0.01% | 12,197 |
| 2025-04-29 | 2025-04-25 | 0.395 | 29,700 | +0 | 0.01% | 11,722 |
| 2025-04-28 | 2025-04-24 | 0.389 | 29,700 | +0 | 0.01% | 11,563 |
| 2025-04-25 | 2025-04-23 | 0.389 | 29,700 | +0 | 0.01% | 11,563 |
| 2025-04-24 | 2025-04-22 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2025-04-23 | 2025-04-17 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2025-04-22 | 2025-04-16 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2025-04-17 | 2025-04-15 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2025-04-16 | 2025-04-14 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2025-04-15 | 2025-04-11 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2025-04-14 | 2025-04-10 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2025-04-11 | 2025-04-09 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2025-04-10 | 2025-04-08 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2025-04-09 | 2025-04-07 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2025-04-08 | 2025-04-03 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2025-04-07 | 2025-04-02 | 0.421 | 29,700 | +0 | 0.01% | 12,514 |
| 2025-04-03 | 2025-04-01 | 0.421 | 29,700 | +0 | 0.01% | 12,514 |
| 2025-04-02 | 2025-03-31 | 0.427 | 29,700 | +0 | 0.01% | 12,672 |
| 2025-04-01 | 2025-03-28 | 0.427 | 29,700 | +0 | 0.01% | 12,672 |
| 2025-03-31 | 2025-03-27 | 0.427 | 29,700 | +0 | 0.01% | 12,672 |
| 2025-03-28 | 2025-03-26 | 0.411 | 29,700 | +0 | 0.01% | 12,197 |
| 2025-03-27 | 2025-03-25 | 0.411 | 29,700 | +0 | 0.01% | 12,197 |
| 2025-03-26 | 2025-03-24 | 0.400 | 29,700 | +0 | 0.01% | 11,880 |
| 2025-03-25 | 2025-03-21 | 0.400 | 29,700 | +0 | 0.01% | 11,880 |
| 2025-03-24 | 2025-03-20 | 0.400 | 29,700 | +0 | 0.01% | 11,880 |
| 2025-03-21 | 2025-03-19 | 0.400 | 29,700 | +0 | 0.01% | 11,880 |
| 2025-03-20 | 2025-03-18 | 0.395 | 29,700 | +0 | 0.01% | 11,722 |
| 2025-03-19 | 2025-03-17 | 0.427 | 29,700 | +0 | 0.01% | 12,672 |
| 2025-03-18 | 2025-03-14 | 0.427 | 29,700 | +0 | 0.01% | 12,672 |
| 2025-03-17 | 2025-03-13 | 0.453 | 29,700 | +0 | 0.01% | 13,464 |
| 2025-03-14 | 2025-03-12 | 0.453 | 29,700 | +0 | 0.01% | 13,464 |
| 2025-03-13 | 2025-03-11 | 0.469 | 29,700 | +0 | 0.01% | 13,939 |
| 2025-03-12 | 2025-03-10 | 0.469 | 29,700 | +0 | 0.01% | 13,939 |
| 2025-03-11 | 2025-03-07 | 0.512 | 29,700 | +0 | 0.01% | 15,206 |
| 2025-03-10 | 2025-03-06 | 0.512 | 29,700 | +0 | 0.01% | 15,206 |
| 2025-03-07 | 2025-03-05 | 0.512 | 29,700 | +0 | 0.01% | 15,206 |
| 2025-03-06 | 2025-03-04 | 0.512 | 29,700 | +0 | 0.01% | 15,206 |
| 2025-03-05 | 2025-03-03 | 0.480 | 29,700 | +0 | 0.01% | 14,256 |
| 2025-03-04 | 2025-02-28 | 0.480 | 29,700 | +0 | 0.01% | 14,256 |
| 2025-03-03 | 2025-02-27 | 0.480 | 29,700 | +0 | 0.01% | 14,256 |
| 2025-02-28 | 2025-02-26 | 0.480 | 29,700 | +0 | 0.01% | 14,256 |
| 2025-02-27 | 2025-02-25 | 0.427 | 29,700 | +0 | 0.01% | 12,672 |
| 2025-02-26 | 2025-02-24 | 0.459 | 29,700 | +0 | 0.01% | 13,622 |
| 2025-02-25 | 2025-02-21 | 0.405 | 29,700 | +0 | 0.01% | 12,038 |
| 2025-02-24 | 2025-02-20 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2025-02-21 | 2025-02-19 | 0.411 | 29,700 | +0 | 0.01% | 12,197 |
| 2025-02-20 | 2025-02-18 | 0.411 | 29,700 | +0 | 0.01% | 12,197 |
| 2025-02-19 | 2025-02-17 | 0.411 | 29,700 | +0 | 0.01% | 12,197 |
| 2025-02-18 | 2025-02-14 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2025-02-17 | 2025-02-13 | 0.395 | 29,700 | +0 | 0.01% | 11,722 |
| 2025-02-14 | 2025-02-12 | 0.389 | 29,700 | +0 | 0.01% | 11,563 |
| 2025-02-13 | 2025-02-11 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2025-02-12 | 2025-02-10 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2025-02-11 | 2025-02-07 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2025-02-10 | 2025-02-06 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2025-02-07 | 2025-02-05 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2025-02-06 | 2025-02-04 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2025-02-05 | 2025-02-03 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2025-02-04 | 2025-01-28 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2025-02-03 | 2025-01-24 | 0.421 | 29,700 | +0 | 0.01% | 12,514 |
| 2025-01-27 | 2025-01-23 | 0.395 | 29,700 | +0 | 0.01% | 11,722 |
| 2025-01-24 | 2025-01-22 | 0.432 | 29,700 | +0 | 0.01% | 12,830 |
| 2025-01-23 | 2025-01-21 | 0.400 | 29,700 | +0 | 0.01% | 11,880 |
| 2025-01-22 | 2025-01-20 | 0.373 | 29,700 | +0 | 0.01% | 11,088 |
| 2025-01-21 | 2025-01-17 | 0.373 | 29,700 | +0 | 0.01% | 11,088 |
| 2025-01-20 | 2025-01-16 | 0.373 | 29,700 | +0 | 0.01% | 11,088 |
| 2025-01-17 | 2025-01-15 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2025-01-16 | 2025-01-14 | 0.368 | 29,700 | +0 | 0.01% | 10,930 |
| 2025-01-15 | 2025-01-13 | 0.368 | 29,700 | +0 | 0.01% | 10,930 |
| 2025-01-14 | 2025-01-10 | 0.373 | 29,700 | +0 | 0.01% | 11,088 |
| 2025-01-13 | 2025-01-09 | 0.389 | 29,700 | +0 | 0.01% | 11,563 |
| 2025-01-10 | 2025-01-08 | 0.389 | 29,700 | +0 | 0.01% | 11,563 |
| 2025-01-09 | 2025-01-07 | 0.389 | 29,700 | +0 | 0.01% | 11,563 |
| 2025-01-08 | 2025-01-06 | 0.389 | 29,700 | +0 | 0.01% | 11,563 |
| 2025-01-07 | 2025-01-03 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2025-01-06 | 2025-01-02 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2025-01-03 | 2024-12-31 | 0.395 | 29,700 | +0 | 0.01% | 11,722 |
| 2025-01-02 | 2024-12-27 | 0.395 | 29,700 | +0 | 0.01% | 11,722 |
| 2024-12-30 | 2024-12-24 | 0.395 | 29,700 | +0 | 0.01% | 11,722 |
| 2024-12-27 | 2024-12-20 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2024-12-23 | 2024-12-19 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2024-12-20 | 2024-12-18 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2024-12-19 | 2024-12-17 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2024-12-18 | 2024-12-16 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2024-12-17 | 2024-12-13 | 0.373 | 29,700 | +0 | 0.01% | 11,088 |
| 2024-12-16 | 2024-12-12 | 0.389 | 29,700 | +0 | 0.01% | 11,563 |
| 2024-12-13 | 2024-12-11 | 0.389 | 29,700 | +0 | 0.01% | 11,563 |
| 2024-12-12 | 2024-12-10 | 0.389 | 29,700 | +0 | 0.01% | 11,563 |
| 2024-12-11 | 2024-12-09 | 0.389 | 29,700 | +0 | 0.01% | 11,563 |
| 2024-12-10 | 2024-12-06 | 0.389 | 29,700 | +0 | 0.01% | 11,563 |
| 2024-12-09 | 2024-12-05 | 0.389 | 29,700 | +0 | 0.01% | 11,563 |
| 2024-12-06 | 2024-12-04 | 0.389 | 29,700 | +0 | 0.01% | 11,563 |
| 2024-12-05 | 2024-12-03 | 0.389 | 29,700 | +0 | 0.01% | 11,563 |
| 2024-12-04 | 2024-12-02 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-12-03 | 2024-11-29 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-12-02 | 2024-11-28 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-11-29 | 2024-11-27 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-11-28 | 2024-11-26 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-11-27 | 2024-11-25 | 0.373 | 29,700 | +0 | 0.01% | 11,088 |
| 2024-11-26 | 2024-11-22 | 0.373 | 29,700 | +0 | 0.01% | 11,088 |
| 2024-11-25 | 2024-11-21 | 0.373 | 29,700 | +0 | 0.01% | 11,088 |
| 2024-11-22 | 2024-11-20 | 0.373 | 29,700 | +0 | 0.01% | 11,088 |
| 2024-11-21 | 2024-11-19 | 0.373 | 29,700 | +0 | 0.01% | 11,088 |
| 2024-11-20 | 2024-11-18 | 0.373 | 29,700 | +0 | 0.01% | 11,088 |
| 2024-11-19 | 2024-11-15 | 0.373 | 29,700 | +0 | 0.01% | 11,088 |
| 2024-11-18 | 2024-11-14 | 0.405 | 29,700 | +0 | 0.01% | 12,038 |
| 2024-11-15 | 2024-11-13 | 0.405 | 29,700 | +0 | 0.01% | 12,038 |
| 2024-11-14 | 2024-11-12 | 0.405 | 29,700 | +0 | 0.01% | 12,038 |
| 2024-11-13 | 2024-11-11 | 0.405 | 29,700 | +0 | 0.01% | 12,038 |
| 2024-11-12 | 2024-11-08 | 0.405 | 29,700 | +0 | 0.01% | 12,038 |
| 2024-11-11 | 2024-11-07 | 0.395 | 29,700 | +0 | 0.01% | 11,722 |
| 2024-11-08 | 2024-11-06 | 0.395 | 29,700 | +0 | 0.01% | 11,722 |
| 2024-11-07 | 2024-11-05 | 0.395 | 29,700 | +0 | 0.01% | 11,722 |
| 2024-11-06 | 2024-11-04 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2024-11-05 | 2024-11-01 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2024-11-04 | 2024-10-31 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2024-11-01 | 2024-10-30 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2024-10-31 | 2024-10-29 | 0.395 | 29,700 | +0 | 0.01% | 11,722 |
| 2024-10-30 | 2024-10-28 | 0.389 | 29,700 | +0 | 0.01% | 11,563 |
| 2024-10-29 | 2024-10-25 | 0.395 | 29,700 | +0 | 0.01% | 11,722 |
| 2024-10-28 | 2024-10-24 | 0.395 | 29,700 | +0 | 0.01% | 11,722 |
| 2024-10-25 | 2024-10-23 | 0.395 | 29,700 | +0 | 0.01% | 11,722 |
| 2024-10-24 | 2024-10-22 | 0.389 | 29,700 | +0 | 0.01% | 11,563 |
| 2024-10-23 | 2024-10-21 | 0.389 | 29,700 | +0 | 0.01% | 11,563 |
| 2024-10-22 | 2024-10-18 | 0.405 | 29,700 | +0 | 0.01% | 12,038 |
| 2024-10-21 | 2024-10-17 | 0.405 | 29,700 | +0 | 0.01% | 12,038 |
| 2024-10-18 | 2024-10-16 | 0.405 | 29,700 | +0 | 0.01% | 12,038 |
| 2024-10-17 | 2024-10-15 | 0.389 | 29,700 | +0 | 0.01% | 11,563 |
| 2024-10-16 | 2024-10-14 | 0.405 | 29,700 | +0 | 0.01% | 12,038 |
| 2024-10-15 | 2024-10-10 | 0.405 | 29,700 | +0 | 0.01% | 12,038 |
| 2024-10-14 | 2024-10-09 | 0.405 | 29,700 | +0 | 0.01% | 12,038 |
| 2024-10-10 | 2024-10-08 | 0.427 | 29,700 | +0 | 0.01% | 12,672 |
| 2024-10-09 | 2024-10-07 | 0.427 | 29,700 | +0 | 0.01% | 12,672 |
| 2024-10-08 | 2024-10-04 | 0.437 | 29,700 | +0 | 0.01% | 12,989 |
| 2024-10-07 | 2024-10-03 | 0.480 | 29,700 | +0 | 0.01% | 14,256 |
| 2024-10-04 | 2024-10-02 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-10-03 | 2024-09-30 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2024-10-02 | 2024-09-27 | 0.373 | 29,700 | +0 | 0.01% | 11,088 |
| 2024-09-30 | 2024-09-26 | 0.400 | 29,700 | +0 | 0.01% | 11,880 |
| 2024-09-27 | 2024-09-25 | 0.395 | 29,700 | +0 | 0.01% | 11,722 |
| 2024-09-26 | 2024-09-24 | 0.427 | 29,700 | +0 | 0.01% | 12,672 |
| 2024-09-25 | 2024-09-23 | 0.405 | 29,700 | +0 | 0.01% | 12,038 |
| 2024-09-24 | 2024-09-20 | 0.405 | 29,700 | +0 | 0.01% | 12,038 |
| 2024-09-23 | 2024-09-19 | 0.373 | 29,700 | +0 | 0.01% | 11,088 |
| 2024-09-20 | 2024-09-17 | 0.373 | 29,700 | +0 | 0.01% | 11,088 |
| 2024-09-19 | 2024-09-16 | 0.373 | 29,700 | +0 | 0.01% | 11,088 |
| 2024-09-17 | 2024-09-13 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-09-16 | 2024-09-12 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-09-13 | 2024-09-11 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-09-12 | 2024-09-10 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-09-11 | 2024-09-09 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-09-10 | 2024-09-05 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-09-09 | 2024-09-04 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-09-05 | 2024-09-03 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-09-04 | 2024-09-02 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-09-03 | 2024-08-30 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-09-02 | 2024-08-29 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-08-30 | 2024-08-28 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-08-29 | 2024-08-27 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-08-28 | 2024-08-26 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-08-27 | 2024-08-23 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-08-26 | 2024-08-22 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-08-23 | 2024-08-21 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-08-22 | 2024-08-20 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-08-21 | 2024-08-19 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-08-20 | 2024-08-16 | 0.379 | 29,700 | +0 | 0.01% | 11,246 |
| 2024-08-19 | 2024-08-15 | 0.357 | 29,700 | +0 | 0.01% | 10,613 |
| 2024-08-16 | 2024-08-14 | 0.357 | 29,700 | +0 | 0.01% | 10,613 |
| 2024-08-15 | 2024-08-13 | 0.357 | 29,700 | +0 | 0.01% | 10,613 |
| 2024-08-14 | 2024-08-12 | 0.363 | 29,700 | +0 | 0.01% | 10,771 |
| 2024-08-13 | 2024-08-09 | 0.368 | 29,700 | +0 | 0.01% | 10,930 |
| 2024-08-12 | 2024-08-08 | 0.368 | 29,700 | +0 | 0.01% | 10,930 |
| 2024-08-09 | 2024-08-07 | 0.368 | 29,700 | +0 | 0.01% | 10,930 |
| 2024-08-08 | 2024-08-06 | 0.368 | 29,700 | +0 | 0.01% | 10,930 |
| 2024-08-07 | 2024-08-05 | 0.368 | 29,700 | +0 | 0.01% | 10,930 |
| 2024-08-06 | 2024-08-02 | 0.368 | 29,700 | +0 | 0.01% | 10,930 |
| 2024-08-05 | 2024-08-01 | 0.368 | 29,700 | +0 | 0.01% | 10,930 |
| 2024-08-02 | 2024-07-31 | 0.368 | 29,700 | +0 | 0.01% | 10,930 |
| 2024-08-01 | 2024-07-30 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2024-07-31 | 2024-07-29 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2024-07-30 | 2024-07-26 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2024-07-29 | 2024-07-25 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2024-07-26 | 2024-07-24 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2024-07-25 | 2024-07-23 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2024-07-24 | 2024-07-22 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2024-07-23 | 2024-07-19 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2024-07-22 | 2024-07-18 | 0.416 | 29,700 | +0 | 0.01% | 12,355 |
| 2024-07-19 | 2024-07-17 | 0.384 | 29,700 | +0 | 0.01% | 11,405 |
| 2024-07-18 | 2024-07-16 | 0.437 | 29,700 | +0 | 0.01% | 12,989 |
| 2024-07-17 | 2024-07-15 | 0.395 | 29,700 | +0 | 0.01% | 11,722 |
| 2024-07-16 | 2024-07-12 | 0.395 | 29,700 | +0 | 0.01% | 11,722 |
| 2024-07-15 | 2024-07-11 | 0.395 | 29,700 | +0 | 0.01% | 11,722 |
| 2024-07-12 | 2024-07-10 | 0.395 | 29,700 | +0 | 0.01% | 11,722 |
| 2024-07-11 | 2024-07-09 | 0.373 | 29,700 | -1,875 | 0.01% | 11,088 |
| 2024-06-13 | 2024-06-11 | 0.455 | 31,575 | +1,973 | 0.01% | 14,370 |
| 2023-06-07 | 2023-06-05 | 0.599 | 29,602 | +1,481 | 0.01% | 17,727 |
| 2022-06-08 | 2022-06-06 | 1.052 | 28,121 | +909 | 0.01% | 29,585 |
| 2021-07-19 | 2021-07-15 | 1.361 | 27,212 | -646 | 0.01% | 37,048 |
| 2021-06-09 | 2021-06-07 | 1.639 | 27,858 | +936 | 0.01% | 45,669 |
| 2020-06-12 | 2020-06-10 | 1.260 | 26,922 | +1,197 | 0.01% | 33,919 |
| 2020-04-17 | 2020-04-15 | 1.394 | 25,725 | -1,492 | 0.01% | 35,859 |
| 2020-01-08 | 2020-01-06 | 1.756 | 27,217 | -4,477 | 0.01% | 47,788 |
| 2019-09-20 | 2019-09-18 | 1.943 | 31,694 | -11,937 | 0.01% | 61,596 |
| 2019-07-04 | 2019-07-02 | 2.319 | 43,631 | +11,937 | 0.01% | 101,170 |
| 2019-06-10 | 2019-06-05 | 2.014 | 31,694 | +1,321 | 0.01% | 63,831 |
| 2018-06-06 | 2018-06-04 | 2.143 | 30,373 | +1,239 | 0.01% | 65,102 |
| 2018-01-12 | 2018-01-10 | 2.071 | 29,134 | -41,149 | 0.01% | 60,323 |
| 2017-12-06 | 2017-12-04 | 2.114 | 70,283 | -2,743 | 0.02% | 148,597 |
| 2017-09-08 | 2017-09-06 | 2.173 | 73,026 | +2,743 | 0.02% | 158,656 |
| 2017-08-01 | 2017-07-28 | 2.143 | 70,283 | -27,432 | 0.02% | 150,647 |
| 2017-06-07 | 2017-06-05 | 2.323 | 97,715 | +3,857 | 0.02% | 226,953 |
| 2017-05-18 | 2017-05-16 | 2.505 | 93,858 | -59,287 | 0.02% | 235,092 |
| 2017-05-16 | 2017-05-12 | 2.429 | 153,145 | +59,287 | 0.04% | 371,968 |
| 2017-03-28 | 2017-03-24 | 1.989 | 93,858 | -26,350 | 0.02% | 186,649 |
| 2017-03-06 | 2017-03-02 | 1.898 | 120,208 | +26,350 | 0.03% | 228,100 |
| 2017-01-19 | 2017-01-17 | 1.624 | 93,858 | -28,985 | 0.02% | 152,454 |
| 2016-07-25 | 2016-07-21 | 1.548 | 122,843 | +26,350 | 0.03% | 190,210 |
| 2016-06-06 | 2016-06-02 | 1.719 | 96,493 | +4,467 | 0.02% | 165,878 |
| 2015-11-20 | 2015-11-18 | 1.767 | 92,026 | +3,770 | 0.02% | 162,593 |
| 2015-11-05 | 2015-11-03 | 1.990 | 88,256 | -3,016 | 0.02% | 175,599 |
| 2015-10-22 | 2015-10-19 | 2.181 | 91,272 | -12,816 | 0.02% | 199,034 |
| 2015-07-07 | 2015-07-03 | 2.006 | 104,088 | -3,770 | 0.03% | 208,757 |
| 2015-06-17 | 2015-06-15 | 2.037 | 107,858 | -251 | 0.03% | 219,751 |
| 2015-06-04 | 2015-06-02 | 2.278 | 108,109 | +3,111 | 0.03% | 246,279 |
| 2015-05-21 | 2015-05-19 | 1.704 | 104,998 | -732 | 0.03% | 178,963 |
| 2015-04-30 | 2015-04-28 | 1.655 | 105,730 | -18,305 | 0.03% | 175,013 |
| 2015-04-29 | 2015-04-27 | 1.688 | 124,035 | +732 | 0.03% | 209,378 |
| 2015-03-27 | 2015-03-25 | 1.426 | 123,303 | -1,220 | 0.03% | 175,810 |
| 2015-02-26 | 2015-02-24 | 1.180 | 124,523 | -12,204 | 0.03% | 146,937 |
| 2015-01-06 | 2015-01-02 | 1.180 | 136,727 | -61,017 | 0.04% | 161,338 |
| 2014-09-30 | 2014-09-26 | 1.393 | 197,744 | -61,016 | 0.05% | 275,469 |
| 2014-09-23 | 2014-09-19 | 1.278 | 258,760 | +12,203 | 0.07% | 330,782 |
| 2014-09-22 | 2014-09-18 | 1.295 | 246,557 | +61,017 | 0.07% | 319,223 |
| 2014-09-19 | 2014-09-17 | 1.328 | 185,540 | +61,017 | 0.05% | 246,305 |
| 2014-06-10 | 2014-06-06 | 1.138 | 124,523 | +6,138 | 0.03% | 141,677 |
| 2014-03-13 | 2014-03-11 | 1.052 | 118,385 | -23,203 | 0.03% | 124,489 |
| 2013-06-07 | 2013-06-05 | 0.894 | 141,588 | +9,234 | 0.04% | 126,637 |
| 2012-09-03 | 2012-08-30 | 0.609 | 132,354 | +1,084 | 0.04% | 80,546 |
| 2012-06-06 | 2012-06-04 | 0.660 | 131,270 | +12,117 | 0.04% | 86,677 |
| 2011-09-28 | 2011-09-26 | 0.579 | 119,153 | -49,220 | 0.04% | 68,993 |
| 2011-05-27 | 2011-05-25 | 0.848 | 168,373 | +13,120 | 0.06% | 142,830 |
| 2011-05-20 | 2011-05-18 | 0.881 | 155,253 | +1,815 | 0.06% | 136,832 |
| 2011-04-07 | 2011-04-04 | 0.859 | 153,438 | +45,385 | 0.06% | 131,852 |
| 2010-09-13 | 2010-09-09 | 0.771 | 108,053 | -2,723 | 0.04% | 83,328 |
| 2010-07-30 | 2010-07-28 | 0.892 | 110,776 | +908 | 0.04% | 98,853 |
| 2010-05-27 | 2010-05-25 | 0.994 | 109,868 | +7,577 | 0.04% | 109,205 |
| 2010-04-08 | 2010-04-01 | 1.231 | 102,291 | -42,255 | 0.04% | 125,882 |
| 2010-01-22 | 2010-01-20 | 1.006 | 144,546 | +1,690 | 0.06% | 145,384 |
| 2009-12-23 | 2009-12-21 | 0.911 | 142,856 | -6,761 | 0.06% | 130,161 |
| 2009-09-25 | 2009-09-23 | 0.816 | 149,617 | -12,676 | 0.06% | 122,158 |
| 2009-09-23 | 2009-09-21 | 0.887 | 162,293 | +12,676 | 0.06% | 144,030 |
| 2009-09-11 | 2009-09-09 | 0.674 | 149,617 | -84,510 | 0.06% | 100,913 |
| 2009-09-04 | 2009-09-02 | 0.663 | 234,127 | +84,510 | 0.09% | 155,143 |
| 2009-05-27 | 2009-05-25 | 0.797 | 149,617 | +11,875 | 0.06% | 119,228 |
| 2008-09-22 | 2008-09-18 | 0.476 | 137,742 | -1,556 | 0.09% | 65,505 |
| 2008-07-22 | 2008-07-18 | 0.733 | 139,298 | +1,867 | 0.09% | 102,053 |
| 2008-07-08 | 2008-07-04 | 0.720 | 137,431 | +28,787 | 0.09% | 98,918 |
| 2008-07-04 | 2008-07-02 | 0.720 | 108,644 | +156 | 0.07% | 78,198 |
| 2008-05-27 | 2008-05-23 | 0.941 | 108,488 | +4,786 | 0.07% | 102,113 |
| 2008-03-03 | 2008-02-28 | 1.008 | 103,702 | +103,702 | 0.07% | 104,580 |
| 2007-06-26 | 2007-06-22 | 1.304 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy